Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN (Build 1220)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2019.09.16 23:45 (2009.02.09 - 2019.09.17)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=0; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=3.5; RecoveryMinProfitDollars=0; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test263914Ticks modelled217172140Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread15
Total net profit93644.90Gross profit154480.11Gross loss-60835.21
Profit factor2.54Expected payoff41.81
Absolute drawdown120.08Maximal drawdown8439.07 (12.95%)Relative drawdown26.88% (4234.71)
Total trades2240Short positions (won %)1103 (96.19%)Long positions (won %)1137 (90.68%)
Profit trades (% of total)2092 (93.39%)Loss trades (% of total)148 (6.61%)
Largestprofit trade3098.64loss trade-2937.30
Averageprofit trade73.84loss trade-411.05
Maximumconsecutive wins (profit in money)80 (599.55)consecutive losses (loss in money)2 (-1933.45)
Maximalconsecutive profit (count of wins)6767.06 (62)consecutive loss (count of losses)-2937.30 (1)
Averageconsecutive wins14consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.031.475270.000000.00000
22009.02.09 04:21modify10.031.475271.475670.00000
32009.02.09 04:25close10.031.477871.475670.000007.081007.08
42009.02.09 05:15buy20.031.473210.000000.00000
52009.02.09 05:24close20.031.474470.000000.000003.431010.51
62009.02.09 20:30buy30.031.489950.000000.00000
72009.02.09 21:01close30.031.491300.000000.000003.681014.19
82009.02.10 01:00buy40.031.485400.000000.00000
92009.02.10 04:25close40.031.485950.000000.000001.501015.69
102009.02.10 23:00sell50.031.454250.000000.00000
112009.02.10 23:19close50.031.453200.000000.000002.861018.55
122009.02.11 00:30sell60.031.455200.000000.00000
132009.02.11 01:22modify60.031.455201.454800.00000
142009.02.11 01:23close60.031.453351.454800.000005.041023.59
152009.02.11 10:45sell70.031.450150.000000.00000
162009.02.11 11:07close70.031.448500.000000.000004.491028.08
172009.02.11 11:15sell80.031.453050.000000.00000
182009.02.11 11:30modify80.031.453051.452650.00000
192009.02.11 11:31close80.031.451451.452650.000004.361032.44
202009.02.11 23:00sell90.031.439200.000000.00000
212009.02.11 23:34close90.031.437850.000000.000003.681036.12
222009.02.12 13:15sell100.031.422900.000000.00000
232009.02.12 13:20close100.031.421350.000000.000004.221040.34
242009.02.12 13:23sell110.031.422700.000000.00000
252009.02.12 13:59close110.031.421250.000000.000003.961044.30
262009.02.12 14:45sell120.031.425600.000000.00000
272009.02.12 15:07modify120.031.425601.425200.00000
282009.02.12 15:08close120.031.424351.425200.000003.411047.71
292009.02.12 23:15sell130.031.428150.000000.00000
302009.02.13 00:11close130.031.426550.000000.000004.411052.12
312009.02.13 14:45buy140.031.448450.000000.00000
322009.02.16 05:00buy150.101.423760.000000.00000
332009.02.16 14:53close150.101.429500.000000.0000052.141104.26
342009.02.16 14:53close140.031.429500.000000.00000-51.931052.33
352009.02.17 10:45sell160.031.422100.000000.00000
362009.02.17 15:22close160.031.421600.000000.000001.371053.70
372009.02.19 16:15buy170.031.433100.000000.00000
382009.02.19 17:14modify170.031.433101.433500.00000
392009.02.19 17:15close170.031.434351.433500.000003.411057.11
402009.02.23 00:30buy180.031.439930.000000.00000
412009.02.23 02:33close180.031.441640.000000.000004.661061.77
422009.02.23 06:30buy190.031.448490.000000.00000
432009.02.23 06:33modify190.031.448491.448890.00000
442009.02.23 06:35close190.031.450671.448890.000005.941067.71
452009.02.23 17:45buy200.031.453070.000000.00000
462009.02.23 17:54close200.031.454220.000000.000003.131070.84
472009.02.26 01:45sell210.031.425750.000000.00000
482009.02.26 04:45close210.031.425330.000000.000001.141071.98
492009.02.26 10:45sell220.031.427200.000000.00000
502009.02.26 11:28close220.031.425660.000000.000004.191076.17
512009.03.02 07:30sell230.031.424490.000000.00000
522009.03.02 07:40close230.031.422810.000000.000004.581080.75
532009.03.02 21:15sell240.031.406970.000000.00000
542009.03.02 21:22close240.031.405160.000000.000004.931085.68
552009.03.03 04:30sell250.031.406290.000000.00000
562009.03.03 11:45close250.031.406210.000000.000000.221085.90
572009.03.04 04:45sell260.031.403000.000000.00000
582009.03.04 04:53close260.031.401760.000000.000003.381089.28
592009.03.04 08:30sell270.031.404980.000000.00000
602009.03.04 09:09close270.031.403850.000000.000003.081092.36
612009.03.05 01:45buy280.031.414800.000000.00000
622009.03.05 04:21close280.031.416060.000000.000003.431095.79
632009.03.09 00:15sell290.031.413210.000000.00000
642009.03.09 03:00close290.031.413040.000000.000000.461096.25
652009.03.10 01:00sell300.031.378960.000000.00000
662009.03.10 05:49close300.031.377710.000000.000003.411099.66
672009.03.10 07:00sell310.031.384460.000000.00000
682009.03.10 07:13modify310.031.384461.384060.00000
692009.03.10 07:15close310.031.381111.384060.000009.131108.79
702009.03.10 09:30sell320.031.385520.000000.00000
712009.03.10 10:23close320.031.383950.000000.000004.281113.07
722009.03.11 00:00sell330.031.377210.000000.00000
732009.03.11 02:23modify330.031.377211.376810.00000
742009.03.11 02:24close330.031.375611.376810.000004.361117.43
752009.03.11 09:00sell340.031.375870.000000.00000
762009.03.11 09:05close340.031.374750.000000.000003.061120.49
772009.03.11 09:07sell350.031.377410.000000.00000
782009.03.11 09:12close350.031.375580.000000.000004.981125.47
792009.03.12 00:30buy360.031.384460.000000.00000
802009.03.12 01:25close360.031.385990.000000.000004.171129.64
812009.03.13 06:15buy370.031.389480.000000.00000
822009.03.13 06:54close370.031.390530.000000.000002.861132.50
832009.03.13 14:00buy380.031.397110.000000.00000
842009.03.13 14:14close380.031.398510.000000.000003.821136.32
852009.03.18 15:15sell390.031.399610.000000.00000
862009.03.18 15:34close390.031.398440.000000.000003.181139.50
872009.03.19 01:15buy400.031.425930.000000.00000
882009.03.19 08:57close400.031.426260.000000.000000.901140.40
892009.03.19 19:00buy410.031.452600.000000.00000
902009.03.19 19:06close410.031.453840.000000.000003.381143.78
912009.03.19 19:09buy420.031.452990.000000.00000
922009.03.20 08:37close420.031.453330.000000.000000.621144.40
932009.03.23 05:45buy430.031.449120.000000.00000
942009.03.23 05:53close430.031.450310.000000.000003.241147.64
952009.03.23 10:45buy440.031.453420.000000.00000
962009.03.23 10:58close440.031.454800.000000.000003.761151.40
972009.03.23 14:30buy450.031.454820.000000.00000
982009.03.23 14:35close450.031.456030.000000.000003.301154.70
992009.03.24 08:30buy460.031.462520.000000.00000
1002009.03.24 08:34close460.031.463760.000000.000003.381158.08
1012009.03.24 20:45buy470.031.466800.000000.00000
1022009.03.24 21:45close470.031.467870.000000.000002.921161.00
1032009.03.26 00:30sell480.031.456370.000000.00000
1042009.03.26 01:02close480.031.455160.000000.000003.301164.30
1052009.03.26 01:30sell490.031.458960.000000.00000
1062009.03.26 01:44close490.031.457570.000000.000003.781168.08
1072009.03.26 22:15sell500.031.445660.000000.00000
1082009.03.26 22:29close500.031.444270.000000.000003.781171.86
1092009.03.27 01:15sell510.031.447110.000000.00000
1102009.03.27 03:15close510.031.445860.000000.000003.411175.27
1112009.03.27 14:00sell520.031.434860.000000.00000
1122009.03.27 14:12modify520.031.434861.434460.00000
1132009.03.27 14:14close520.031.431891.434460.000008.091183.36
1142009.03.27 21:30sell530.031.432130.000000.00000
1152009.03.30 00:00close530.031.424610.000000.0000020.551203.91
1162009.03.30 13:30sell540.031.418510.000000.00000
1172009.03.30 15:18close540.031.416550.000000.000005.341209.25
1182009.03.30 21:15sell550.031.423160.000000.00000
1192009.04.01 14:00sell560.101.438860.000000.00000
1202009.04.01 15:30buy570.031.435950.000000.00000
1212009.04.01 15:33close560.101.435230.000000.0000032.971242.22
1222009.04.01 15:33close550.031.435230.000000.00000-32.761209.46
1232009.04.01 16:23close570.031.437200.000000.000003.411212.87
1242009.04.02 21:45buy580.031.469390.000000.00000
1252009.04.02 22:06close580.031.470460.000000.000002.921215.79
1262009.04.03 04:00buy590.031.470110.000000.00000
1272009.04.03 04:51close590.031.471160.000000.000002.861218.65
1282009.04.03 07:15buy600.031.468950.000000.00000
1292009.04.03 07:25close600.031.470160.000000.000003.301221.95
1302009.04.03 08:30buy610.031.465660.000000.00000
1312009.04.03 08:50modify610.031.465661.466060.00000
1322009.04.03 08:53close610.031.468711.466060.000008.311230.26
1332009.04.03 13:15buy620.031.473310.000000.00000
1342009.04.03 13:23close620.031.475160.000000.000005.041235.30
1352009.04.06 08:15buy630.031.490780.000000.00000
1362009.04.06 08:34close630.031.492530.000000.000004.771240.07
1372009.04.07 08:45sell640.031.472810.000000.00000
1382009.04.07 08:59close640.031.471720.000000.000002.971243.04
1392009.04.07 14:45sell650.031.467330.000000.00000
1402009.04.08 04:18close650.031.467150.000000.000000.551243.59
1412009.04.13 11:45buy660.031.469980.000000.00000
1422009.04.13 12:39modify660.031.469981.470380.00000
1432009.04.13 12:40close660.031.472101.470380.000005.781249.37
1442009.04.14 08:45buy670.031.484360.000000.00000
1452009.04.14 09:23modify670.031.484361.484760.00000
1462009.04.14 09:24close670.031.486141.484760.000004.851254.22
1472009.04.14 23:17buy680.031.488810.000000.00000
1482009.04.15 00:14close680.031.490340.000000.000003.871258.09
1492009.04.15 02:45buy690.031.487260.000000.00000
1502009.04.15 03:03modify690.031.487261.487660.00000
1512009.04.15 03:04close690.031.489151.487660.000005.151263.24
1522009.04.15 15:30buy700.031.493210.000000.00000
1532009.04.15 15:49close700.031.494580.000000.000003.731266.97
1542009.04.16 04:45buy710.031.498520.000000.00000
1552009.04.16 05:23close710.031.499680.000000.000003.161270.13
1562009.04.17 14:30sell720.031.482860.000000.00000
1572009.04.17 14:35modify720.031.482861.482460.00000
1582009.04.17 14:37close720.031.480881.482460.000005.401275.53
1592009.04.17 14:43sell730.031.482360.000000.00000
1602009.04.17 15:11close730.031.480410.000000.000005.311280.84
1612009.04.20 06:30sell740.031.474990.000000.00000
1622009.04.20 07:17close740.031.473960.000000.000002.811283.65
1632009.04.21 21:30buy750.031.466040.000000.00000
1642009.04.21 22:10close750.031.467110.000000.000002.921286.57
1652009.04.22 20:45sell760.031.452030.000000.00000
1662009.04.22 21:01close760.031.450390.000000.000004.471291.04
1672009.04.23 06:30sell770.031.447710.000000.00000
1682009.04.24 00:00sell780.101.470510.000000.00000
1692009.04.24 01:45buy790.031.468200.000000.00000
1702009.04.24 03:03close780.101.464700.000000.0000052.771343.81
1712009.04.24 03:03close770.031.464700.000000.00000-46.231297.59
1722009.04.24 15:01close790.031.468230.000000.000000.081297.67
1732009.04.27 12:45sell800.031.458570.000000.00000
1742009.04.27 13:02close800.031.457360.000000.000003.301300.97
1752009.04.28 12:00sell810.031.456910.000000.00000
1762009.04.29 14:02sell820.101.475090.000000.00000
1772009.04.29 14:49close820.101.470830.000000.0000038.691339.66
1782009.04.29 14:49close810.031.470830.000000.00000-37.871301.79
1792009.04.29 15:15buy830.031.469740.000000.00000
1802009.04.29 15:38close830.031.471520.000000.000004.861306.65
1812009.04.29 20:30buy840.031.475700.000000.00000
1822009.04.29 20:37modify840.031.475701.476100.00000
1832009.04.29 20:38close840.031.478301.476100.000007.091313.74
1842009.04.30 12:45buy850.031.483810.000000.00000
1852009.04.30 14:12modify850.031.483811.484210.00000
1862009.04.30 14:13close850.031.485411.484210.000004.361318.10
1872009.05.01 15:15buy860.031.486220.000000.00000
1882009.05.01 15:58close860.031.487600.000000.000003.761321.86
1892009.05.04 08:00buy870.031.493350.000000.00000
1902009.05.04 08:34close870.031.494650.000000.000003.541325.40
1912009.05.04 10:15buy880.031.492180.000000.00000
1922009.05.04 15:42close880.031.493060.000000.000002.401327.80
1932009.05.04 21:00buy890.031.496460.000000.00000
1942009.05.04 21:08close890.031.497830.000000.000003.741331.54
1952009.05.05 02:45buy900.031.501170.000000.00000
1962009.05.05 04:42close900.031.502410.000000.000003.381334.92
1972009.05.05 06:00buy910.031.499030.000000.00000
1982009.05.05 06:32modify910.031.499031.499430.00000
1992009.05.05 06:34close910.031.501041.499430.000005.471340.39
2002009.05.05 16:15buy920.031.507210.000000.00000
2012009.05.05 17:18modify920.031.507211.507610.00000
2022009.05.05 17:19close920.031.508911.507610.000004.631345.02
2032009.05.06 01:30buy930.031.505030.000000.00000
2042009.05.06 09:41close930.031.505150.000000.000000.321345.34
2052009.05.06 23:45buy940.031.511020.000000.00000
2062009.05.07 00:04close940.031.512150.000000.000002.181347.52
2072009.05.07 23:00sell950.031.501680.000000.00000
2082009.05.08 02:15close950.031.500550.000000.000003.141350.66
2092009.05.08 06:00sell960.031.500420.000000.00000
2102009.05.11 01:00sell970.101.519790.000000.00000
2112009.05.11 01:00buy980.031.519940.000000.00000
2122009.05.11 01:23close980.031.521210.000000.000003.461354.12
2132009.05.11 02:45buy990.031.520010.000000.00000
2142009.05.11 02:59close990.031.521160.000000.000003.131357.25
2152009.05.11 07:30buy1000.031.520310.000000.00000
2162009.05.11 08:19close1000.031.521570.000000.000003.431360.68
2172009.05.11 10:41close970.101.515170.000000.0000041.961402.64
2182009.05.11 10:41close960.031.515170.000000.00000-40.131362.51
2192009.05.12 15:45buy1010.031.526440.000000.00000
2202009.05.12 17:05close1010.031.527530.000000.000002.971365.48
2212009.05.12 18:30buy1020.041.521410.000000.00000
2222009.05.12 18:48close1020.041.523130.000000.000006.251371.73
2232009.05.13 09:15buy1030.041.525310.000000.00000
2242009.05.13 09:50modify1030.041.525311.525710.00000
2252009.05.13 09:51close1030.041.526961.525710.000005.991377.72
2262009.05.14 08:30sell1040.041.514510.000000.00000
2272009.05.14 09:13close1040.041.513170.000000.000004.871382.59
2282009.05.14 15:30sell1050.041.514250.000000.00000
2292009.05.14 15:56close1050.041.512790.000000.000005.301387.89
2302009.05.14 23:30buy1060.041.522080.000000.00000
2312009.05.15 02:15close1060.041.523060.000000.000003.161391.05
2322009.05.18 07:15sell1070.041.515880.000000.00000
2332009.05.18 08:08modify1070.041.515881.515480.00000
2342009.05.18 08:09close1070.041.514201.515480.000006.101397.15
2352009.05.19 02:00buy1080.041.532560.000000.00000
2362009.05.19 05:31close1080.041.532700.000000.000000.511397.66
2372009.05.19 18:45buy1090.041.547230.000000.00000
2382009.05.19 19:09close1090.041.548490.000000.000004.581402.24
2392009.05.19 22:15buy1100.041.547410.000000.00000
2402009.05.19 22:44close1100.041.548630.000000.000004.431406.67
2412009.05.19 23:30buy1110.041.547340.000000.00000
2422009.05.20 01:30close1110.041.549460.000000.000007.311413.98
2432009.05.20 02:45buy1120.041.547250.000000.00000
2442009.05.20 02:57close1120.041.548380.000000.000004.101418.08
2452009.05.20 04:45buy1130.041.545850.000000.00000
2462009.05.20 05:52close1130.041.547260.000000.000005.121423.20
2472009.05.20 23:46buy1140.041.573770.000000.00000
2482009.05.21 01:05close1140.041.574810.000000.000002.581425.78
2492009.05.21 02:15buy1150.041.573300.000000.00000
2502009.05.21 03:10close1150.041.574820.000000.000005.521431.30
2512009.05.25 02:15buy1160.041.588080.000000.00000
2522009.05.25 05:30close1160.041.588600.000000.000001.891433.19
2532009.05.26 13:15sell1170.041.583120.000000.00000
2542009.05.27 13:22sell1180.141.598730.000000.00000
2552009.05.27 14:04close1180.141.595190.000000.0000045.021478.21
2562009.05.27 14:04close1170.041.595190.000000.00000-43.771434.45
2572009.05.27 21:30buy1190.041.600290.000000.00000
2582009.05.27 21:49close1190.041.602040.000000.000006.361440.81
2592009.05.27 22:15buy1200.041.600560.000000.00000
2602009.05.28 17:10close1200.041.600860.000000.00000-0.111440.69
2612009.05.29 15:30buy1210.041.611290.000000.00000
2622009.05.29 17:02close1210.041.612510.000000.000004.431445.12
2632009.06.01 13:15buy1220.041.636400.000000.00000
2642009.06.01 14:06modify1220.041.636401.636800.00000
2652009.06.01 14:08close1220.041.637891.636800.000005.421450.54
2662009.06.01 21:15buy1230.041.642780.000000.00000
2672009.06.01 21:24modify1230.041.642781.643180.00000
2682009.06.01 21:25close1230.041.644511.643180.000006.291456.83
2692009.06.02 02:15buy1240.041.642700.000000.00000
2702009.06.02 05:09close1240.041.643760.000000.000003.861460.69
2712009.06.02 07:45buy1250.041.642930.000000.00000
2722009.06.02 12:48close1250.041.643170.000000.000000.871461.56
2732009.06.03 01:15buy1260.041.656670.000000.00000
2742009.06.03 04:46close1260.041.657170.000000.000001.821463.38
2752009.06.03 10:45buy1270.041.657740.000000.00000
2762009.06.03 22:00buy1280.101.629200.000000.00000
2772009.06.03 22:15sell1290.031.629680.000000.00000
2782009.06.04 00:17close1290.031.628530.000000.000003.331466.71
2792009.06.04 02:15sell1300.041.632540.000000.00000
2802009.06.04 02:58close1300.041.631060.000000.000005.371472.08
2812009.06.04 09:30sell1310.041.633940.000000.00000
2822009.06.04 10:02close1280.101.639030.000000.0000086.301558.38
2832009.06.04 10:02close1270.041.639030.000000.00000-69.181489.20
2842009.06.04 13:15close1310.041.633500.000000.000001.601490.80
2852009.06.05 13:15sell1320.041.613480.000000.00000
2862009.06.05 13:23close1320.041.612450.000000.000003.741494.54
2872009.06.05 13:29sell1330.041.613330.000000.00000
2882009.06.05 14:00close1330.041.612300.000000.000003.751498.29
2892009.06.08 03:15sell1340.041.597490.000000.00000
2902009.06.08 03:45close1340.041.596250.000000.000004.511502.80
2912009.06.08 14:00sell1350.041.591400.000000.00000
2922009.06.08 15:49close1350.041.589910.000000.000005.411508.21
2932009.06.08 16:30sell1360.041.597460.000000.00000
2942009.06.08 17:37close1360.041.596370.000000.000003.961512.17
2952009.06.10 01:45buy1370.041.629620.000000.00000
2962009.06.10 01:57close1370.041.630800.000000.000004.291516.46
2972009.06.10 16:15buy1380.041.634970.000000.00000
2982009.06.10 16:26modify1380.041.634971.635370.00000
2992009.06.10 16:30close1380.041.636831.635370.000006.761523.22
3002009.06.10 17:15buy1390.041.632030.000000.00000
3012009.06.10 17:34close1390.041.633060.000000.000003.751526.97
3022009.06.11 14:15buy1400.041.642190.000000.00000
3032009.06.11 14:44close1400.041.643820.000000.000005.921532.89
3042009.06.12 05:45buy1410.041.653830.000000.00000
3052009.06.12 07:17modify1410.041.653831.654230.00000
3062009.06.12 07:18close1410.041.656241.654230.000008.761541.65
3072009.06.12 16:45sell1420.041.643220.000000.00000
3082009.06.12 20:18close1420.041.642700.000000.000001.891543.54
3092009.06.15 10:45sell1430.041.637530.000000.00000
3102009.06.15 11:20modify1430.041.637531.637130.00000
3112009.06.15 11:21close1430.041.635601.637130.000007.011550.55
3122009.06.15 22:00sell1440.041.631390.000000.00000
3132009.06.15 23:19close1440.041.630370.000000.000003.701554.25
3142009.06.16 07:30sell1450.041.631640.000000.00000
3152009.06.16 07:32modify1450.041.631641.631240.00000
3162009.06.16 07:36close1450.041.629201.631240.000008.861563.11
3172009.06.16 23:30buy1460.041.639750.000000.00000
3182009.06.17 05:45close1460.041.640680.000000.000002.971566.08
3192009.06.18 00:00buy1470.041.639010.000000.00000
3202009.06.18 01:46close1470.041.640160.000000.000004.171570.25
3212009.06.19 16:00buy1480.041.640750.000000.00000
3222009.06.19 16:48modify1480.041.640751.641150.00000
3232009.06.19 16:51close1480.041.642881.641150.000007.741577.99
3242009.06.22 00:30buy1490.041.647670.000000.00000
3252009.06.22 06:30close1490.041.648300.000000.000002.291580.28
3262009.06.22 08:15buy1500.041.645960.000000.00000
3272009.06.22 11:13close1500.041.647660.000000.000006.181586.46
3282009.06.23 13:30sell1510.041.630700.000000.00000
3292009.06.23 14:07modify1510.041.630701.630300.00000
3302009.06.23 14:08close1510.041.628841.630300.000006.761593.22
3312009.06.24 07:45buy1520.041.644690.000000.00000
3322009.06.24 07:52modify1520.041.644691.645090.00000
3332009.06.24 07:53close1520.041.646581.645090.000006.861600.08
3342009.06.24 13:45buy1530.041.651450.000000.00000
3352009.06.24 13:58close1530.041.652650.000000.000004.361604.44
3362009.06.24 17:00buy1540.041.648780.000000.00000
3372009.06.24 17:05close1540.041.649990.000000.000004.391608.83
3382009.06.24 17:07buy1550.041.648450.000000.00000
3392009.06.24 17:21close1550.041.649690.000000.000004.501613.33
3402009.06.25 17:30sell1560.041.631150.000000.00000
3412009.06.26 13:00sell1570.141.646730.000000.00000
3422009.06.26 16:15buy1580.041.646300.000000.00000
3432009.06.26 16:26close1580.041.647310.000000.000003.671617.00
3442009.06.29 00:15buy1590.041.649860.000000.00000
3452009.06.29 00:38close1590.041.651060.000000.000004.361621.36
3462009.06.29 01:15buy1600.041.649490.000000.00000
3472009.06.29 01:30close1600.041.650570.000000.000003.931625.29
3482009.06.29 08:35close1570.141.643190.000000.0000045.311670.60
3492009.06.29 08:35close1560.041.643190.000000.00000-43.581627.02
3502009.06.30 00:15buy1610.041.655380.000000.00000
3512009.06.30 01:01close1610.041.657480.000000.000007.631634.65
3522009.06.30 12:00buy1620.041.660070.000000.00000
3532009.06.30 13:49close1620.041.661120.000000.000003.821638.47
3542009.07.01 01:30sell1630.041.647790.000000.00000
3552009.07.01 01:53close1630.041.646580.000000.000004.391642.86
3562009.07.01 06:15sell1640.041.645900.000000.00000
3572009.07.01 06:33close1640.041.644160.000000.000006.321649.18
3582009.07.01 09:30sell1650.041.644860.000000.00000
3592009.07.01 10:21modify1650.041.644861.644460.00000
3602009.07.01 10:23close1650.041.642731.644460.000007.741656.92
3612009.07.02 19:00sell1660.041.640030.000000.00000
3622009.07.02 21:45close1660.041.639940.000000.000000.331657.25
3632009.07.03 04:00sell1670.041.638470.000000.00000
3642009.07.03 04:34close1670.041.637400.000000.000003.891661.14
3652009.07.06 14:30sell1680.041.615200.000000.00000
3662009.07.07 16:03close1680.041.615080.000000.000000.521661.66
3672009.07.07 20:45sell1690.041.616090.000000.00000
3682009.07.07 20:52close1690.041.615040.000000.000003.811665.47
3692009.07.08 15:30sell1700.041.610630.000000.00000
3702009.07.08 15:57close1700.041.609350.000000.000004.651670.12
3712009.07.08 21:45sell1710.041.604690.000000.00000
3722009.07.09 01:12close1710.041.604570.000000.000000.681670.80
3732009.07.09 02:30sell1720.041.606630.000000.00000
3742009.07.09 16:01sell1730.141.621620.000000.00000
3752009.07.09 23:00buy1740.041.633600.000000.00000
3762009.07.10 14:21close1730.141.617740.000000.0000049.631720.44
3772009.07.10 14:21close1720.041.617740.000000.00000-40.281680.16
3782009.07.10 18:00buy1750.141.618260.000000.00000
3792009.07.10 21:34close1750.141.621700.000000.0000043.751723.91
3802009.07.10 21:34close1740.041.621700.000000.00000-43.641680.27
3812009.07.13 12:45sell1760.041.609920.000000.00000
3822009.07.13 13:17close1760.041.608760.000000.000004.211684.48
3832009.07.14 03:15buy1770.041.624430.000000.00000
3842009.07.14 05:56close1770.041.625530.000000.000004.001688.48
3852009.07.15 18:30buy1780.041.641180.000000.00000
3862009.07.15 18:52close1780.041.642450.000000.000004.621693.10
3872009.07.15 19:00buy1790.041.641260.000000.00000
3882009.07.15 19:30close1790.041.642460.000000.000004.361697.46
3892009.07.16 01:30buy1800.041.641500.000000.00000
3902009.07.16 02:04close1800.041.642530.000000.000003.751701.21
3912009.07.17 00:15buy1810.041.641650.000000.00000
3922009.07.17 15:00sell1820.041.631780.000000.00000
3932009.07.20 08:16close1810.041.642330.000000.000002.071703.28
3942009.07.20 15:00sell1830.141.651760.000000.00000
3952009.07.20 16:00buy1840.041.648930.000000.00000
3962009.07.20 16:33close1830.141.646580.000000.0000065.871769.15
3972009.07.20 16:33close1820.041.646580.000000.00000-53.691715.46
3982009.07.20 18:07close1840.041.650360.000000.000005.201720.66
3992009.07.21 01:30buy1850.041.653530.000000.00000
4002009.07.22 11:00buy1860.141.638320.000000.00000
4012009.07.22 13:21close1860.141.642220.000000.0000049.591770.25
4022009.07.22 13:21close1850.041.642220.000000.00000-41.491728.76
4032009.07.23 12:45buy1870.041.648390.000000.00000
4042009.07.23 13:15modify1870.041.648391.648790.00000
4052009.07.23 13:19close1870.041.650451.648790.000007.481736.24
4062009.07.23 20:00buy1880.041.650670.000000.00000
4072009.07.23 20:17close1880.041.651820.000000.000004.181740.42
4082009.07.28 20:30sell1890.041.643080.000000.00000
4092009.07.29 00:30close1890.041.642440.000000.000002.401742.83
4102009.07.30 14:00buy1900.041.647410.000000.00000
4112009.07.30 14:11close1900.041.648590.000000.000004.291747.12
4122009.07.30 22:00buy1910.041.648370.000000.00000
4132009.07.30 23:03close1910.041.650000.000000.000005.921753.04
4142009.07.31 13:45buy1920.041.653660.000000.00000
4152009.07.31 16:15close1920.041.654350.000000.000002.501755.54
4162009.08.03 09:00buy1930.041.669860.000000.00000
4172009.08.03 09:04close1930.041.671660.000000.000006.541762.08
4182009.08.04 02:15buy1940.041.692810.000000.00000
4192009.08.04 03:00close1940.041.694860.000000.000007.451769.53
4202009.08.04 15:45buy1950.041.691760.000000.00000
4212009.08.04 15:51close1950.041.692850.000000.000003.961773.49
4222009.08.05 23:30buy1960.041.698380.000000.00000
4232009.08.06 00:03close1960.041.699600.000000.000003.231776.71
4242009.08.07 01:15sell1970.041.678910.000000.00000
4252009.08.07 02:57close1970.041.677890.000000.000003.701780.41
4262009.08.07 22:30sell1980.041.669180.000000.00000
4272009.08.10 00:03close1980.041.667300.000000.000006.911787.33
4282009.08.10 02:45sell1990.041.669140.000000.00000
4292009.08.10 07:46close1990.041.669130.000000.000000.041787.37
4302009.08.10 22:15sell2000.041.647560.000000.00000
4312009.08.10 22:41close2000.041.646380.000000.000004.281791.65
4322009.08.10 23:00sell2010.041.648060.000000.00000
4332009.08.11 01:28close2010.041.647020.000000.000003.861795.51
4342009.08.11 02:15sell2020.041.649790.000000.00000
4352009.08.11 04:08close2020.041.648510.000000.000004.661800.17
4362009.08.11 09:00sell2030.041.649830.000000.00000
4372009.08.11 09:04close2030.041.648600.000000.000004.471804.64
4382009.08.11 13:30sell2040.041.651030.000000.00000
4392009.08.11 13:40close2040.041.649750.000000.000004.651809.29
4402009.08.11 14:30sell2050.041.651150.000000.00000
4412009.08.11 14:37close2050.041.649800.000000.000004.901814.19
4422009.08.17 19:00sell2060.041.633440.000000.00000
4432009.08.18 00:00close2060.041.633360.000000.000000.371814.57
4442009.08.18 02:00sell2070.041.635150.000000.00000
4452009.08.18 05:22close2070.041.634190.000000.000003.481818.05
4462009.08.18 23:30buy2080.041.655340.000000.00000
4472009.08.19 01:25close2080.041.656780.000000.000004.831822.88
4482009.08.19 03:15buy2090.051.652280.000000.00000
4492009.08.19 03:38close2090.051.653830.000000.000007.041829.92
4502009.08.19 07:45buy2100.051.650520.000000.00000
4512009.08.19 16:41close2100.051.651010.000000.000002.231832.15
4522009.08.19 22:30buy2110.051.653020.000000.00000
4532009.08.20 01:40close2110.051.654450.000000.000005.001837.14
4542009.08.20 11:15buy2120.051.652360.000000.00000
4552009.08.21 12:05close2120.051.653340.000000.000003.951841.09
4562009.08.24 23:00sell2130.051.641620.000000.00000
4572009.08.25 01:14close2130.051.640760.000000.000004.011845.11
4582009.08.26 07:45sell2140.051.633970.000000.00000
4592009.08.26 08:41close2140.051.632850.000000.000005.091850.20
4602009.08.26 20:45sell2150.051.624090.000000.00000
4612009.08.26 23:45close2150.051.622870.000000.000005.541855.74
4622009.08.27 04:45sell2160.051.624020.000000.00000
4632009.08.27 05:39modify2160.051.624021.623620.00000
4642009.08.27 05:41close2160.051.621901.623620.000009.631865.37
4652009.08.27 18:30sell2170.051.622560.000000.00000
4662009.08.27 18:36close2170.051.621340.000000.000005.541870.91
4672009.08.28 16:00buy2180.051.631980.000000.00000
4682009.08.28 18:04close2180.051.633080.000000.000004.991875.90
4692009.09.02 04:15sell2190.051.615850.000000.00000
4702009.09.02 09:11close2190.051.614460.000000.000006.311882.21
4712009.09.03 00:00buy2200.051.626650.000000.00000
4722009.09.03 01:27close2200.051.628010.000000.000006.181888.39
4732009.09.03 02:30buy2210.051.625070.000000.00000
4742009.09.03 04:46close2210.051.626150.000000.000004.901893.29
4752009.09.03 17:15buy2220.051.633370.000000.00000
4762009.09.03 17:44close2220.051.634390.000000.000004.641897.93
4772009.09.03 19:00buy2230.051.632940.000000.00000
4782009.09.03 19:25close2230.051.634160.000000.000005.541903.47
4792009.09.03 19:45buy2240.051.631750.000000.00000
4802009.09.03 21:33modify2240.051.631751.632150.00000
4812009.09.03 21:34close2240.051.633681.632150.000008.761912.23
4822009.09.04 22:45buy2250.051.639050.000000.00000
4832009.09.07 00:14close2250.051.640120.000000.000004.361916.59
4842009.09.07 04:45buy2260.051.638420.000000.00000
4852009.09.07 08:15close2260.051.639350.000000.000004.221920.81
4862009.09.07 14:30buy2270.051.640160.000000.00000
4872009.09.07 21:45sell2280.051.634030.000000.00000
4882009.09.08 00:16close2280.051.633770.000000.000001.281922.09
4892009.09.08 08:36close2270.051.640510.000000.000001.091923.18
4902009.09.08 15:45buy2290.051.652220.000000.00000
4912009.09.08 15:56close2290.051.653890.000000.000007.581930.76
4922009.09.08 16:15buy2300.051.652020.000000.00000
4932009.09.08 16:28close2300.051.653670.000000.000007.501938.26
4942009.09.08 17:45buy2310.051.650910.000000.00000
4952009.09.08 18:19close2310.051.652040.000000.000005.131943.39
4962009.09.08 19:15buy2320.051.650350.000000.00000
4972009.09.08 19:25close2320.051.651420.000000.000004.861948.25
4982009.09.08 19:27buy2330.051.650640.000000.00000
4992009.09.08 19:58close2330.051.651650.000000.000004.591952.84
5002009.09.08 20:45buy2340.051.649730.000000.00000
5012009.09.09 00:08close2340.051.650150.000000.000001.411954.25
5022009.09.09 06:00buy2350.051.650910.000000.00000
5032009.09.09 07:08close2350.051.652120.000000.000005.501959.75
5042009.09.09 19:45buy2360.051.655290.000000.00000
5052009.09.10 06:08close2360.051.655500.000000.00000-0.541959.21
5062009.09.10 09:15buy2370.051.653680.000000.00000
5072009.09.10 13:01close2370.051.656410.000000.0000012.401971.61
5082009.09.10 23:00buy2380.051.665110.000000.00000
5092009.09.11 04:03close2380.051.666490.000000.000005.771977.38
5102009.09.11 10:00buy2390.051.669570.000000.00000
5112009.09.11 11:14close2390.051.670570.000000.000004.541981.92
5122009.09.11 22:00buy2400.051.667010.000000.00000
5132009.09.14 00:00close2400.051.668400.000000.000005.821987.74
5142009.09.14 05:45sell2410.051.662500.000000.00000
5152009.09.14 06:47close2410.051.661200.000000.000005.901993.64
5162009.09.14 14:00sell2420.051.655460.000000.00000
5172009.09.14 14:40close2420.051.654110.000000.000006.131999.77
5182009.09.15 19:00sell2430.051.646840.000000.00000
5192009.09.16 04:44close2430.051.646690.000000.000000.782000.55
5202009.09.16 08:15sell2440.051.647320.000000.00000
5212009.09.16 08:36close2440.051.646200.000000.000005.092005.64
5222009.09.18 06:45sell2450.051.639450.000000.00000
5232009.09.18 07:13close2450.051.638340.000000.000005.042010.68
5242009.09.18 11:45sell2460.051.635780.000000.00000
5252009.09.18 11:59close2460.051.634730.000000.000004.772015.45
5262009.09.21 13:00sell2470.051.619220.000000.00000
5272009.09.21 13:21close2470.051.618080.000000.000005.182020.63
5282009.09.21 15:45sell2480.051.619390.000000.00000
5292009.09.21 15:58modify2480.051.619391.618990.00000
5302009.09.21 15:59close2480.051.618331.618990.000004.812025.44
5312009.09.21 17:15sell2490.051.621400.000000.00000
5322009.09.21 19:03close2490.051.620170.000000.000005.582031.02
5332009.09.21 23:00sell2500.051.621600.000000.00000
5342009.09.22 18:29sell2510.171.636450.000000.00000
5352009.09.23 08:30buy2520.051.638400.000000.00000
5362009.09.23 10:32modify2520.051.638401.638800.00000
5372009.09.23 10:33close2520.051.640041.638800.000007.452038.47
5382009.09.23 23:59close2510.171.632570.000000.0000060.272098.74
5392009.09.23 23:59close2500.051.632570.000000.00000-49.612049.13
5402009.09.25 06:45sell2530.051.600300.000000.00000
5412009.09.25 07:37close2530.051.599260.000000.000004.722053.85
5422009.09.28 00:00sell2540.051.596640.000000.00000
5432009.09.28 00:05close2540.051.595340.000000.000005.912059.76
5442009.09.28 00:05sell2550.051.595190.000000.00000
5452009.09.28 00:11modify2550.051.595191.594790.00000
5462009.09.28 00:14close2550.051.592711.594790.0000011.262071.02
5472009.09.28 07:15sell2560.051.583550.000000.00000
5482009.09.28 07:48modify2560.051.583551.583150.00000
5492009.09.28 07:50close2560.051.580491.583150.0000013.902084.92
5502009.09.28 11:00sell2570.051.590650.000000.00000
5512009.09.28 11:16close2570.051.589330.000000.000006.002090.92
5522009.09.28 16:45sell2580.051.590640.000000.00000
5532009.09.28 16:53modify2580.051.590641.590240.00000
5542009.09.28 16:56close2580.051.588181.590240.0000011.172102.09
5552009.09.28 17:30sell2590.051.591040.000000.00000
5562009.09.28 18:25close2590.051.589250.000000.000008.132110.22
5572009.09.30 14:30buy2600.051.603050.000000.00000
5582009.09.30 14:36close2600.051.604900.000000.000008.402118.62
5592009.10.05 08:45buy2610.051.597460.000000.00000
5602009.10.05 11:06close2610.051.598680.000000.000005.542124.16
5612009.10.07 01:15sell2620.051.592180.000000.00000
5622009.10.07 02:08close2620.051.590930.000000.000005.682129.84
5632009.10.08 06:45buy2630.051.599210.000000.00000
5642009.10.08 07:28close2630.051.600480.000000.000005.772135.61
5652009.10.08 07:45buy2640.051.599260.000000.00000
5662009.10.08 08:42close2640.051.601130.000000.000008.502144.11
5672009.10.08 20:15buy2650.051.606930.000000.00000
5682009.10.08 21:23close2650.051.608040.000000.000005.042149.15
5692009.10.12 00:15sell2660.051.585490.000000.00000
5702009.10.12 02:11modify2660.051.585491.585090.00000
5712009.10.12 02:15close2660.051.582641.585090.0000012.942162.09
5722009.10.12 06:30sell2670.051.583810.000000.00000
5732009.10.12 08:14close2670.051.582780.000000.000004.672166.76
5742009.10.12 12:45sell2680.051.579960.000000.00000
5752009.10.12 16:25modify2680.051.579961.579560.00000
5762009.10.12 16:26close2680.051.578141.579560.000008.272175.03
5772009.10.12 19:45sell2690.051.581550.000000.00000
5782009.10.12 20:22modify2690.051.581551.581150.00000
5792009.10.12 20:23close2690.051.579611.581150.000008.812183.84
5802009.10.13 01:15sell2700.051.581080.000000.00000
5812009.10.13 03:04close2700.051.579520.000000.000007.092190.93
5822009.10.13 07:30sell2710.051.578420.000000.00000
5832009.10.13 08:16close2710.051.577370.000000.000004.772195.70
5842009.10.14 02:30buy2720.051.591080.000000.00000
5852009.10.14 03:36close2720.051.592240.000000.000005.262200.96
5862009.10.16 00:00buy2730.051.626160.000000.00000
5872009.10.16 00:56modify2730.051.626161.626560.00000
5882009.10.16 00:57close2730.051.628371.626560.0000010.042211.00
5892009.10.16 07:30buy2740.051.632840.000000.00000
5902009.10.16 07:48close2740.051.634260.000000.000006.452217.45
5912009.10.16 08:15buy2750.051.632980.000000.00000
5922009.10.16 10:34close2750.051.634040.000000.000004.812222.26
5932009.10.16 13:00buy2760.051.628360.000000.00000
5942009.10.16 13:07modify2760.051.628361.628760.00000
5952009.10.16 13:08close2760.051.630351.628760.000009.042231.30
5962009.10.19 00:15buy2770.051.632010.000000.00000
5972009.10.19 00:41close2770.051.633340.000000.000006.052237.35
5982009.10.19 20:45buy2780.051.638900.000000.00000
5992009.10.19 22:45close2780.051.639630.000000.000003.312240.66
6002009.10.20 02:45buy2790.051.638190.000000.00000
6012009.10.20 03:32modify2790.051.638191.638590.00000
6022009.10.20 03:34close2790.051.639761.638590.000007.132247.79
6032009.10.21 18:45buy2800.051.658230.000000.00000
6042009.10.21 18:54close2800.051.660050.000000.000008.272256.06
6052009.10.21 22:00buy2810.051.658350.000000.00000
6062009.10.21 22:24close2810.051.659570.000000.000005.542261.60
6072009.10.23 07:30buy2820.051.662650.000000.00000
6082009.10.23 07:54close2820.051.664420.000000.000008.042269.64
6092009.10.26 00:15sell2830.051.632380.000000.00000
6102009.10.26 00:31close2830.051.630390.000000.000009.042278.68
6112009.10.26 08:30sell2840.061.632390.000000.00000
6122009.10.26 08:35close2840.061.631310.000000.000005.882284.56
6132009.10.26 11:00sell2850.061.632600.000000.00000
6142009.10.26 11:09close2850.061.631420.000000.000006.432290.99
6152009.10.26 12:30sell2860.061.634710.000000.00000
6162009.10.26 12:53close2860.061.633400.000000.000007.142298.13
6172009.10.26 22:00sell2870.061.633460.000000.00000
6182009.10.26 22:04close2870.061.632180.000000.000006.972305.10
6192009.10.27 06:00sell2880.061.633690.000000.00000
6202009.10.27 07:46modify2880.061.633691.633290.00000
6212009.10.27 07:49close2880.061.631221.633290.0000013.462318.56
6222009.10.29 20:45buy2890.061.652630.000000.00000
6232009.10.29 21:10close2890.061.653650.000000.000005.562324.12
6242009.10.30 01:45buy2900.061.654710.000000.00000
6252009.10.30 02:15modify2900.061.654711.655110.00000
6262009.10.30 02:16close2900.061.656691.655110.0000010.792334.91
6272009.10.30 05:45buy2910.061.655660.000000.00000
6282009.10.30 08:32close2910.061.656310.000000.000003.542338.45
6292009.11.02 23:00sell2920.061.640690.000000.00000
6302009.11.02 23:29close2920.061.639680.000000.000005.502343.95
6312009.11.04 01:15buy2930.061.640720.000000.00000
6322009.11.04 01:49close2930.061.641790.000000.000005.832349.78
6332009.11.05 02:00buy2940.061.652920.000000.00000
6342009.11.05 10:16close2940.061.653220.000000.000001.642351.42
6352009.11.06 00:30buy2950.061.657270.000000.00000
6362009.11.06 01:47close2950.061.658650.000000.000007.522358.94
6372009.11.09 07:45buy2960.061.669740.000000.00000
6382009.11.09 08:00close2960.061.670880.000000.000006.212365.15
6392009.11.09 14:15buy2970.061.676720.000000.00000
6402009.11.09 14:55close2970.061.677950.000000.000006.702371.85
6412009.11.09 16:30buy2980.061.674730.000000.00000
6422009.11.09 17:13close2980.061.675860.000000.000006.162378.01
6432009.11.09 17:45buy2990.061.672370.000000.00000
6442009.11.09 20:41close2990.061.674040.000000.000009.102387.11
6452009.11.10 02:30buy3000.061.675720.000000.00000
6462009.11.10 05:30close3000.061.675780.000000.000000.322387.43
6472009.11.11 22:00sell3010.061.656450.000000.00000
6482009.11.12 06:11close3010.061.655690.000000.000004.522391.95
6492009.11.12 19:45sell3020.061.656450.000000.00000
6502009.11.12 21:32close3020.061.655420.000000.000005.612397.56
6512009.11.16 09:45buy3030.061.670430.000000.00000
6522009.11.16 12:45close3030.061.670650.000000.000001.202398.76
6532009.11.17 03:00buy3040.061.681310.000000.00000
6542009.11.17 05:50close3040.061.682550.000000.000006.762405.52
6552009.11.17 11:30buy3050.061.682500.000000.00000
6562009.11.18 00:44close3050.061.682930.000000.000001.742407.25
6572009.11.18 21:45sell3060.061.674440.000000.00000
6582009.11.19 01:05close3060.061.673370.000000.000006.212413.46
6592009.11.19 05:45sell3070.061.670690.000000.00000
6602009.11.19 05:54close3070.061.669340.000000.000007.362420.82
6612009.11.19 07:15sell3080.061.671380.000000.00000
6622009.11.19 08:17close3080.061.670350.000000.000005.612426.43
6632009.11.19 18:00sell3090.061.665580.000000.00000
6642009.11.19 18:07close3090.061.664210.000000.000007.462433.89
6652009.11.19 18:12sell3100.061.665480.000000.00000
6662009.11.19 18:54close3100.061.664230.000000.000006.812440.70
6672009.11.19 22:15sell3110.061.665940.000000.00000
6682009.11.20 00:15close3110.061.664480.000000.000008.082448.78
6692009.11.20 05:30sell3120.061.665640.000000.00000
6702009.11.20 07:37close3120.061.664440.000000.000006.542455.32
6712009.11.20 16:15sell3130.061.651040.000000.00000
6722009.11.20 16:50close3130.061.650030.000000.000005.502460.82
6732009.11.20 22:00sell3140.061.650780.000000.00000
6742009.11.23 00:00close3140.061.647680.000000.0000017.032477.84
6752009.11.23 01:15sell3150.061.653220.000000.00000
6762009.11.23 01:57close3150.061.652080.000000.000006.222484.06
6772009.11.23 06:15sell3160.061.653410.000000.00000
6782009.11.23 18:00buy3170.061.659910.000000.00000
6792009.11.23 18:05close3170.061.660940.000000.000005.622489.68
6802009.11.24 08:25close3160.061.653010.000000.000002.312491.99
6812009.11.26 12:15sell3180.061.657250.000000.00000
6822009.11.26 12:36close3180.061.655570.000000.000009.162501.15
6832009.11.26 21:00sell3190.061.650650.000000.00000
6842009.11.26 23:45close3190.061.650490.000000.000000.872502.02
6852009.11.27 11:30sell3200.061.642070.000000.00000
6862009.11.27 11:57close3200.061.640820.000000.000006.812508.83
6872009.11.27 16:00sell3210.061.643100.000000.00000
6882009.11.30 16:46close3210.061.641920.000000.000006.562515.38
6892009.11.30 21:15sell3220.061.643060.000000.00000
6902009.12.01 02:58close3220.061.642950.000000.000000.732516.11
6912009.12.01 22:30buy3230.061.661780.000000.00000
6922009.12.02 09:44close3230.061.662080.000000.000001.042517.15
6932009.12.02 17:15buy3240.061.663640.000000.00000
6942009.12.02 17:48modify3240.061.663641.664040.00000
6952009.12.02 17:49close3240.061.665391.664040.000009.542526.69
6962009.12.07 02:15sell3250.061.650370.000000.00000
6972009.12.07 02:22close3250.061.649090.000000.000006.972533.66
6982009.12.07 07:15sell3260.061.651420.000000.00000
6992009.12.07 07:30close3260.061.650180.000000.000006.762540.42
7002009.12.07 16:30sell3270.061.641230.000000.00000
7012009.12.08 07:16close3270.061.640850.000000.000002.202542.61
7022009.12.09 10:00sell3280.061.628460.000000.00000
7032009.12.09 14:40close3280.061.627570.000000.000004.852547.46
7042009.12.09 20:45sell3290.061.624750.000000.00000
7052009.12.10 06:39close3290.061.624690.000000.000000.702548.16
7062009.12.16 19:00buy3300.061.632620.000000.00000
7072009.12.16 19:13close3300.061.633630.000000.000005.502553.66
7082009.12.17 02:00buy3310.061.632010.000000.00000
7092009.12.17 15:16buy3320.211.612820.000000.00000
7102009.12.17 15:30sell3330.061.613690.000000.00000
7112009.12.17 16:00close3330.061.612600.000000.000005.942559.60
7122009.12.17 19:00sell3340.061.615710.000000.00000
7132009.12.17 19:52close3320.211.617490.000000.0000089.082648.68
7142009.12.17 19:52close3310.061.617490.000000.00000-79.142569.54
7152009.12.17 22:16close3340.061.615280.000000.000002.342571.88
7162009.12.18 20:45sell3350.061.611490.000000.00000
7172009.12.21 09:54close3350.061.611270.000000.000001.332573.21
7182009.12.22 01:00sell3360.061.605160.000000.00000
7192009.12.22 03:30close3360.061.604250.000000.000004.962578.17
7202009.12.23 02:30sell3370.061.597120.000000.00000
7212009.12.23 03:40close3370.061.595530.000000.000008.662586.83
7222009.12.23 11:45sell3380.061.596270.000000.00000
7232009.12.23 11:53modify3380.061.596271.595870.00000
7242009.12.23 11:54close3380.061.594281.595870.0000010.852597.68
7252009.12.31 04:00buy3390.061.606130.000000.00000
7262009.12.31 06:09close3390.061.607370.000000.000006.762604.44
7272009.12.31 16:15buy3400.061.616690.000000.00000
7282009.12.31 17:45close3400.061.618400.000000.000009.322613.76
7292010.01.04 01:15buy3410.061.610590.000000.00000
7302010.01.04 01:22modify3410.061.610591.610990.00000
7312010.01.04 01:24close3410.061.613751.610990.0000017.232630.99
7322010.01.04 13:30buy3420.061.615180.000000.00000
7332010.01.04 13:41close3420.061.616430.000000.000006.812637.80
7342010.01.04 13:43buy3430.061.615510.000000.00000
7352010.01.04 14:46close3430.061.616730.000000.000006.652644.45
7362010.01.05 13:45sell3440.061.604950.000000.00000
7372010.01.05 13:52close3440.061.603550.000000.000007.632652.08
7382010.01.06 02:30sell3450.061.600020.000000.00000
7392010.01.06 02:40close3450.061.598670.000000.000007.352659.43
7402010.01.06 17:00sell3460.061.599640.000000.00000
7412010.01.06 18:24close3460.061.598230.000000.000007.682667.11
7422010.01.07 15:30sell3470.061.595210.000000.00000
7432010.01.07 15:44modify3470.061.595211.594810.00000
7442010.01.07 15:45close3470.061.593211.594810.0000010.902678.01
7452010.01.08 13:15buy3480.061.599850.000000.00000
7462010.01.08 14:31modify3480.061.599851.600250.00000
7472010.01.08 14:32close3480.061.603991.600250.0000022.562700.57
7482010.01.11 07:45buy3490.061.607040.000000.00000
7492010.01.11 07:51close3490.061.608090.000000.000005.722706.29
7502010.01.11 07:59buy3500.061.607300.000000.00000
7512010.01.11 08:10modify3500.061.607301.607700.00000
7522010.01.11 08:13close3500.061.610691.607700.0000018.482724.77
7532010.01.11 14:30buy3510.061.615900.000000.00000
7542010.01.11 16:55close3510.061.617320.000000.000007.742732.51
7552010.01.11 19:00buy3520.071.611750.000000.00000
7562010.01.12 00:01close3520.071.611830.000000.00000-0.192732.32
7572010.01.12 23:30buy3530.071.615590.000000.00000
7582010.01.13 00:02close3530.071.616750.000000.000006.672738.99
7592010.01.14 05:30buy3540.071.628640.000000.00000
7602010.01.14 08:14close3540.071.630490.000000.0000011.762750.75
7612010.01.15 20:15sell3550.071.625970.000000.00000
7622010.01.15 20:41close3550.071.624730.000000.000007.892758.64
7632010.01.15 22:30sell3560.071.627040.000000.00000
7642010.01.18 02:02close3560.071.625810.000000.000007.972766.60
7652010.01.19 10:00buy3570.071.638720.000000.00000
7662010.01.19 10:12modify3570.071.638721.639120.00000
7672010.01.19 10:13close3570.071.640581.639120.0000011.832778.43
7682010.01.21 18:15sell3580.071.623310.000000.00000
7692010.01.21 18:19close3580.071.622220.000000.000006.932785.36
7702010.01.22 02:45sell3590.071.621060.000000.00000
7712010.01.22 04:26close3590.071.619670.000000.000008.842794.20
7722010.01.22 18:30sell3600.071.614540.000000.00000
7732010.01.22 18:46modify3600.071.614541.614140.00000
7742010.01.22 18:47close3600.071.612421.614140.0000013.482807.68
7752010.01.25 06:45sell3610.071.611950.000000.00000
7762010.01.26 11:28close3610.071.611750.000000.000001.432809.11
7772010.01.26 14:00sell3620.071.614180.000000.00000
7782010.01.26 14:16close3620.071.613050.000000.000007.182816.29
7792010.01.27 07:30sell3630.071.613920.000000.00000
7802010.01.27 07:45close3630.071.612800.000000.000007.122823.41
7812010.01.27 08:00sell3640.071.614060.000000.00000
7822010.01.27 09:28close3640.071.612490.000000.000009.982833.39
7832010.01.28 11:45buy3650.071.623550.000000.00000
7842010.01.28 12:23close3650.071.624780.000000.000007.822841.21
7852010.02.01 06:00sell3660.071.595170.000000.00000
7862010.02.01 09:01close3660.071.592720.000000.0000015.582856.79
7872010.02.01 14:15sell3670.071.590110.000000.00000
7882010.02.03 20:26close3670.071.589920.000000.000001.502858.29
7892010.02.04 03:30sell3680.071.591590.000000.00000
7902010.02.04 05:05close3680.071.590030.000000.000009.922868.21
7912010.02.05 01:30sell3690.071.577420.000000.00000
7922010.02.05 01:51close3690.071.576190.000000.000007.822876.03
7932010.02.05 22:15sell3700.071.563720.000000.00000
7942010.02.08 00:00modify3700.071.563721.563320.00000
7952010.02.08 00:01close3700.071.559891.563320.0000024.502900.53
7962010.02.08 09:30sell3710.071.561510.000000.00000
7972010.02.08 10:27close3710.071.560150.000000.000008.652909.18
7982010.02.08 14:00sell3720.071.560180.000000.00000
7992010.02.08 15:50close3720.071.558720.000000.000009.282918.46
8002010.02.08 16:15sell3730.071.561540.000000.00000
8012010.02.08 19:46close3730.071.561220.000000.000002.042920.50
8022010.02.10 01:00buy3740.071.569400.000000.00000
8032010.02.10 01:32close3740.071.570710.000000.000008.332928.83
8042010.02.11 00:00sell3750.071.559750.000000.00000
8052010.02.11 09:29close3750.071.559510.000000.000001.532930.36
8062010.02.12 01:30buy3760.071.568350.000000.00000
8072010.02.12 05:42close3760.071.569440.000000.000006.932937.29
8082010.02.17 02:45buy3770.071.576550.000000.00000
8092010.02.17 05:53close3770.071.578140.000000.0000010.112947.40
8102010.02.18 15:30sell3780.071.560250.000000.00000
8112010.02.18 17:57modify3780.071.560251.559850.00000
8122010.02.18 17:59close3780.071.557911.559850.0000014.882962.28
8132010.02.19 19:00sell3790.071.545120.000000.00000
8142010.02.22 00:13close3790.071.543440.000000.0000010.832973.10
8152010.02.25 00:30sell3800.071.541830.000000.00000
8162010.02.25 01:28close3800.071.540640.000000.000007.562980.66
8172010.02.25 20:00sell3810.071.525890.000000.00000
8182010.02.25 20:32close3810.071.524150.000000.0000011.072991.73
8192010.02.26 02:30sell3820.071.527050.000000.00000
8202010.02.26 03:23close3820.071.525950.000000.000006.992998.72
8212010.03.01 09:15sell3830.071.516150.000000.00000
8222010.03.01 09:26close3830.071.515140.000000.000006.423005.14
8232010.03.01 09:29sell3840.071.515940.000000.00000
8242010.03.01 09:57close3840.071.514760.000000.000007.513012.65
8252010.03.01 10:30sell3850.071.517740.000000.00000
8262010.03.01 10:34modify3850.071.517741.517340.00000
8272010.03.01 10:36close3850.071.515131.517340.0000016.593029.24
8282010.03.01 17:30sell3860.071.498430.000000.00000
8292010.03.01 17:53close3860.071.497080.000000.000008.583037.82
8302010.03.01 18:15sell3870.071.499250.000000.00000
8312010.03.01 20:02close3870.071.498190.000000.000006.743044.56
8322010.03.02 19:00sell3880.071.497650.000000.00000
8332010.03.02 20:13close3880.071.496220.000000.000009.093053.65
8342010.03.03 06:45buy3890.071.503730.000000.00000
8352010.03.03 10:31close3890.071.505470.000000.0000011.063064.71
8362010.03.04 00:30buy3900.071.509490.000000.00000
8372010.03.04 11:19close3900.071.509680.000000.000001.203065.91
8382010.03.08 00:45buy3910.071.513050.000000.00000
8392010.03.08 00:58close3910.071.514180.000000.000007.193073.10
8402010.03.08 11:30buy3920.071.513760.000000.00000
8412010.03.08 13:33close3920.071.514870.000000.000007.053080.15
8422010.03.09 15:30sell3930.071.498910.000000.00000
8432010.03.09 17:07close3930.071.497320.000000.0000010.113090.26
8442010.03.09 19:15sell3940.071.501280.000000.00000
8452010.03.09 19:43close3940.071.499620.000000.0000010.553100.81
8462010.03.10 06:45sell3950.071.497650.000000.00000
8472010.03.10 07:40close3950.071.496480.000000.000007.443108.25
8482010.03.10 15:00sell3960.071.495330.000000.00000
8492010.03.10 15:44close3960.071.493960.000000.000008.713116.96
8502010.03.11 14:45buy3970.071.501270.000000.00000
8512010.03.11 16:25close3970.071.502560.000000.000008.203125.16
8522010.03.12 02:45buy3980.071.504360.000000.00000
8532010.03.12 04:04close3980.071.505660.000000.000008.263133.42
8542010.03.12 08:15buy3990.071.504040.000000.00000
8552010.03.12 08:21close3990.071.505390.000000.000008.593142.01
8562010.03.12 08:28buy4000.071.504300.000000.00000
8572010.03.12 08:59close4000.071.505410.000000.000007.053149.06
8582010.03.15 02:00buy4010.071.516320.000000.00000
8592010.03.15 02:06modify4010.071.516321.516720.00000
8602010.03.15 02:08close4010.071.518681.516720.0000015.013164.07
8612010.03.15 04:00buy4020.071.516160.000000.00000
8622010.03.15 06:30close4020.071.516770.000000.000003.873167.94
8632010.03.15 09:00buy4030.071.515380.000000.00000
8642010.03.15 14:45sell4040.071.506550.000000.00000
8652010.03.15 16:04close4040.071.505310.000000.000007.893175.83
8662010.03.15 21:15sell4050.071.505420.000000.00000
8672010.03.16 00:05close4050.071.504430.000000.000006.443182.27
8682010.03.16 01:15sell4060.071.506220.000000.00000
8692010.03.16 01:35modify4060.071.506221.505820.00000
8702010.03.16 01:36close4060.071.504421.505820.0000011.453193.72
8712010.03.16 02:15sell4070.071.506640.000000.00000
8722010.03.16 04:05close4070.071.505550.000000.000006.933200.65
8732010.03.16 14:40close4030.071.515840.000000.000002.223202.87
8742010.03.17 00:00buy4080.081.523400.000000.00000
8752010.03.17 05:02close4080.081.523840.000000.000003.203206.07
8762010.03.17 06:30buy4090.081.522060.000000.00000
8772010.03.17 07:48close4090.081.523590.000000.0000011.123217.19
8782010.03.17 13:45buy4100.081.532300.000000.00000
8792010.03.17 13:57close4100.081.533410.000000.000008.063225.25
8802010.03.17 16:30buy4110.081.528870.000000.00000
8812010.03.17 17:08close4110.081.530520.000000.0000011.993237.24
8822010.03.18 02:15buy4120.081.528810.000000.00000
8832010.03.18 03:34close4120.081.529930.000000.000008.143245.38
8842010.03.22 07:45sell4130.081.496920.000000.00000
8852010.03.22 08:04modify4130.081.496921.496520.00000
8862010.03.22 08:05close4130.081.495191.496520.0000012.573257.95
8872010.03.22 10:00sell4140.081.500640.000000.00000
8882010.03.22 10:08close4140.081.499520.000000.000008.143266.09
8892010.03.23 15:00sell4150.081.503200.000000.00000
8902010.03.23 18:52close4150.081.503180.000000.000000.143266.23
8912010.03.25 01:00sell4160.081.489600.000000.00000
8922010.03.25 03:01close4160.081.489160.000000.000003.193269.42
8932010.03.25 05:15sell4170.081.490680.000000.00000
8942010.03.25 05:51close4170.081.489500.000000.000008.573277.99
8952010.03.26 01:00sell4180.081.484680.000000.00000
8962010.03.26 08:30close4180.081.484660.000000.000000.153278.14
8972010.03.29 12:30buy4190.081.495980.000000.00000
8982010.03.29 12:44close4190.081.497030.000000.000007.633285.77
8992010.03.30 00:15buy4200.081.497820.000000.00000
9002010.03.30 01:59close4200.081.499010.000000.000008.653294.42
9012010.03.30 18:30buy4210.081.507690.000000.00000
9022010.03.31 01:32close4210.081.507870.000000.000000.503294.92
9032010.03.31 21:00buy4220.081.518130.000000.00000
9042010.04.01 00:46close4220.081.518200.000000.00000-1.893293.03
9052010.04.02 03:45buy4230.081.526940.000000.00000
9062010.04.02 07:15close4230.081.527210.000000.000001.963294.99
9072010.04.02 09:45buy4240.081.525590.000000.00000
9082010.04.02 19:00sell4250.081.520250.000000.00000
9092010.04.05 00:01close4240.081.526600.000000.000006.543301.53
9102010.04.06 09:15close4250.081.520000.000000.000002.153303.68
9112010.04.06 17:30sell4260.081.520720.000000.00000
9122010.04.07 00:30buy4270.081.525630.000000.00000
9132010.04.07 01:00close4270.081.526870.000000.000009.013312.69
9142010.04.07 11:47close4260.081.519890.000000.000006.203318.89
9152010.04.07 15:45sell4280.081.520870.000000.00000
9162010.04.08 08:23close4280.081.519690.000000.000009.083327.97
9172010.04.09 03:45buy4290.081.527700.000000.00000
9182010.04.09 08:00close4290.081.528210.000000.000003.713331.68
9192010.04.09 15:15buy4300.081.533510.000000.00000
9202010.04.09 15:36close4300.081.534630.000000.000008.143339.82
9212010.04.12 09:00buy4310.081.541310.000000.00000
9222010.04.12 09:29close4310.081.543080.000000.0000012.863352.68
9232010.04.12 13:00buy4320.081.542270.000000.00000
9242010.04.13 12:38close4320.081.542460.000000.000000.583353.26
9252010.04.13 16:00buy4330.081.539930.000000.00000
9262010.04.14 02:16close4330.081.540700.000000.000004.803358.06
9272010.04.14 21:00buy4340.081.547290.000000.00000
9282010.04.15 01:48close4340.081.547310.000000.00000-2.253355.81
9292010.04.15 09:30buy4350.081.547170.000000.00000
9302010.04.15 09:45close4350.081.548180.000000.000007.343363.15
9312010.04.19 14:45sell4360.081.527130.000000.00000
9322010.04.19 15:15modify4360.081.527131.526730.00000
9332010.04.19 15:16close4360.081.525461.526730.0000012.143375.29
9342010.04.19 16:15sell4370.081.528830.000000.00000
9352010.04.19 17:48close4370.081.527350.000000.0000010.753386.04
9362010.04.20 14:45buy4380.081.537750.000000.00000
9372010.04.20 23:21close4380.081.538180.000000.000003.133389.17
9382010.04.23 06:15sell4390.081.535280.000000.00000
9392010.04.23 08:14close4390.081.533940.000000.000009.733398.90
9402010.04.26 19:00buy4400.081.544550.000000.00000
9412010.04.26 20:49close4400.081.546370.000000.0000013.223412.12
9422010.04.27 02:45buy4410.081.544790.000000.00000
9432010.04.27 05:45close4410.081.544900.000000.000000.803412.92
9442010.04.28 06:00sell4420.081.528610.000000.00000
9452010.04.28 06:15close4420.081.527550.000000.000007.703420.62
9462010.04.28 13:45sell4430.081.520750.000000.00000
9472010.04.28 13:54close4430.081.519740.000000.000007.343427.96
9482010.04.28 14:45sell4440.081.522220.000000.00000
9492010.04.28 15:44close4440.081.520930.000000.000009.373437.33
9502010.04.28 22:15sell4450.081.519930.000000.00000
9512010.04.29 01:57close4450.081.519040.000000.000006.963444.29
9522010.04.29 08:30sell4460.081.518150.000000.00000
9532010.04.29 09:11close4460.081.516840.000000.000009.523453.81
9542010.04.30 03:00buy4470.081.533220.000000.00000
9552010.04.30 05:15close4470.081.533730.000000.000003.703457.51
9562010.04.30 12:15buy4480.081.534470.000000.00000
9572010.05.04 18:02buy4490.281.513620.000000.00000
9582010.05.04 18:30sell4500.081.515090.000000.00000
9592010.05.04 19:18close4490.281.518590.000000.00000126.403583.91
9602010.05.04 19:18close4480.081.518590.000000.00000-116.993466.92
9612010.05.04 22:39close4500.081.515000.000000.000000.663467.58
9622010.05.05 05:15sell4510.081.514490.000000.00000
9632010.05.05 06:07close4510.081.513100.000000.0000010.103477.68
9642010.05.05 08:30sell4520.081.516210.000000.00000
9652010.05.05 09:42close4520.081.514970.000000.000009.013486.69
9662010.05.06 12:30sell4530.081.507420.000000.00000
9672010.05.06 13:03modify4530.081.507421.507020.00000
9682010.05.06 13:06close4530.081.505221.507020.0000015.993502.68
9692010.05.06 13:45sell4540.081.508220.000000.00000
9702010.05.06 14:48close4540.081.507190.000000.000007.483510.16
9712010.05.07 01:45sell4550.081.491060.000000.00000
9722010.05.07 02:00close4550.081.490030.000000.000007.483517.64
9732010.05.07 06:00sell4560.081.488420.000000.00000
9742010.05.07 06:31close4560.081.487030.000000.0000010.103527.74
9752010.05.07 14:30sell4570.081.471570.000000.00000
9762010.05.07 14:34modify4570.081.471571.471170.00000
9772010.05.07 14:38close4570.081.468791.471170.0000020.203547.94
9782010.05.07 15:45sell4580.081.475120.000000.00000
9792010.05.07 15:54modify4580.081.475121.474720.00000
9802010.05.07 15:59close4580.081.470971.474720.0000030.153578.09
9812010.05.07 18:15sell4590.081.479340.000000.00000
9822010.05.07 18:26modify4590.081.479341.478940.00000
9832010.05.07 18:30close4590.081.476381.478940.0000021.503599.59
9842010.05.12 00:45buy4600.081.491720.000000.00000
9852010.05.12 01:04close4600.081.492900.000000.000008.583608.17
9862010.05.14 05:45sell4610.081.461640.000000.00000
9872010.05.14 07:45close4610.081.460800.000000.000006.103614.27
9882010.05.14 14:00sell4620.081.458290.000000.00000
9892010.05.14 14:22close4620.081.457060.000000.000008.943623.21
9902010.05.14 14:30sell4630.081.459000.000000.00000
9912010.05.14 14:35close4630.081.457630.000000.000009.953633.16
9922010.05.14 14:38sell4640.081.459050.000000.00000
9932010.05.14 15:43close4640.081.457760.000000.000009.373642.53
9942010.05.14 19:00sell4650.091.458490.000000.00000
9952010.05.14 19:18modify4650.091.458491.458090.00000
9962010.05.14 19:22close4650.091.455691.458090.0000022.893665.42
9972010.05.17 20:00sell4660.091.446240.000000.00000
9982010.05.18 01:44close4660.091.446230.000000.000000.273665.69
9992010.05.19 05:00sell4670.091.429220.000000.00000
10002010.05.19 05:06close4670.091.427800.000000.0000011.603677.29
10012010.05.19 05:11sell4680.091.428840.000000.00000
10022010.05.19 06:35close4680.091.427810.000000.000008.423685.71
10032010.05.19 08:45sell4690.091.433630.000000.00000
10042010.05.19 09:54modify4690.091.433631.433230.00000
10052010.05.19 09:55close4690.091.431841.433230.0000014.633700.34
10062010.05.20 01:00buy4700.091.441050.000000.00000
10072010.05.20 01:13close4700.091.442490.000000.0000011.773712.11
10082010.05.20 02:45buy4710.091.440510.000000.00000
10092010.05.20 05:15close4710.091.441610.000000.000009.003721.11
10102010.05.20 17:30sell4720.091.434050.000000.00000
10112010.05.20 18:36modify4720.091.434051.433650.00000
10122010.05.20 18:37close4720.091.432611.433650.0000011.773732.88
10132010.05.24 01:45buy4730.091.444580.000000.00000
10142010.05.24 02:06close4730.091.445850.000000.0000010.393743.27
10152010.05.25 12:30sell4740.091.430220.000000.00000
10162010.05.26 02:00buy4750.091.439150.000000.00000
10172010.05.26 06:19close4750.091.439270.000000.000000.983744.25
10182010.05.27 10:27sell4760.281.445760.000000.00000
10192010.05.27 14:45buy4770.081.445380.000000.00000
10202010.05.27 14:54close4770.081.446890.000000.0000010.983755.23
10212010.05.27 15:54close4760.281.441940.000000.0000097.153852.38
10222010.05.27 15:54close4740.091.441940.000000.00000-95.053757.33
10232010.05.28 00:30buy4780.091.455210.000000.00000
10242010.05.28 01:46close4780.091.456690.000000.0000012.103769.43
10252010.05.28 05:15buy4790.091.454410.000000.00000
10262010.05.28 07:37modify4790.091.454411.454810.00000
10272010.05.28 07:38close4790.091.455601.454810.000009.733779.16
10282010.06.01 23:45buy4800.091.463320.000000.00000
10292010.06.02 00:04close4800.091.464680.000000.0000010.213789.37
10302010.06.02 06:30buy4810.091.467470.000000.00000
10312010.06.02 06:53close4810.091.468600.000000.000009.243798.61
10322010.06.02 10:45buy4820.091.467430.000000.00000
10332010.06.02 10:51close4820.091.468480.000000.000008.583807.19
10342010.06.02 10:54buy4830.091.467940.000000.00000
10352010.06.02 11:24close4830.091.469090.000000.000009.413816.60
10362010.06.02 12:30buy4840.091.466000.000000.00000
10372010.06.02 13:03close4840.091.467410.000000.0000011.523828.12
10382010.06.03 06:30buy4850.091.467850.000000.00000
10392010.06.03 06:34close4850.091.468950.000000.000008.993837.11
10402010.06.03 10:00buy4860.091.468760.000000.00000
10412010.06.03 10:22close4860.091.470060.000000.0000010.623847.73
10422010.06.07 07:15sell4870.091.445450.000000.00000
10432010.06.07 07:28close4870.091.444230.000000.000009.983857.71
10442010.06.07 12:15sell4880.091.447360.000000.00000
10452010.06.07 19:49close4880.091.446540.000000.000006.703864.41
10462010.06.08 22:15sell4890.091.442910.000000.00000
10472010.06.09 02:14close4890.091.442410.000000.000004.273868.68
10482010.06.09 19:45buy4900.091.455380.000000.00000
10492010.06.10 05:16close4900.091.455490.000000.00000-1.803866.87
10502010.06.11 00:00buy4910.091.469870.000000.00000
10512010.06.11 01:27close4910.091.471430.000000.0000012.753879.62
10522010.06.11 04:30buy4920.091.469570.000000.00000
10532010.06.11 04:55close4920.091.470680.000000.000009.073888.69
10542010.06.11 10:00buy4930.091.469130.000000.00000
10552010.06.11 21:00buy4940.311.451230.000000.00000
10562010.06.11 22:15sell4950.091.455050.000000.00000
10572010.06.11 22:17close4940.311.455380.000000.00000116.854005.54
10582010.06.11 22:17close4930.091.455380.000000.00000-112.403893.14
10592010.06.11 22:29close4950.091.453310.000000.0000014.233907.37
10602010.06.11 22:45sell4960.091.455210.000000.00000
10612010.06.14 16:00sell4970.311.473140.000000.00000
10622010.06.15 03:45buy4980.091.473160.000000.00000
10632010.06.15 04:18close4980.091.474390.000000.0000010.053917.42
10642010.06.15 07:15buy4990.091.473300.000000.00000
10652010.06.15 07:42close4990.091.474580.000000.0000010.463927.88
10662010.06.15 11:02close4970.311.468920.000000.00000119.474047.35
10672010.06.15 11:02close4960.091.468920.000000.00000-111.683935.67
10682010.06.16 01:15buy5000.091.479450.000000.00000
10692010.06.16 02:38close5000.091.480830.000000.0000011.283946.95
10702010.06.17 05:15sell5010.091.470920.000000.00000
10712010.06.17 06:25close5010.091.469630.000000.0000010.543957.49
10722010.06.17 16:45buy5020.091.479310.000000.00000
10732010.06.17 17:17close5020.091.480780.000000.0000012.023969.51
10742010.06.21 10:00buy5030.091.487830.000000.00000
10752010.06.22 00:15sell5040.091.476080.000000.00000
10762010.06.22 03:02close5040.091.475110.000000.000007.933977.44
10772010.06.22 13:09buy5050.311.472960.000000.00000
10782010.06.22 14:50close5050.311.476740.000000.00000106.434083.87
10792010.06.22 14:50close5030.091.476740.000000.00000-91.563992.31
10802010.06.22 20:45buy5060.091.482100.000000.00000
10812010.06.23 01:16close5060.091.482590.000000.000003.103995.41
10822010.06.24 07:45buy5070.091.496680.000000.00000
10832010.06.24 08:08close5070.091.498000.000000.0000010.794006.20
10842010.06.24 17:00buy5080.091.496620.000000.00000
10852010.06.24 17:48close5080.091.498320.000000.0000013.894020.09
10862010.06.24 19:00buy5090.091.495470.000000.00000
10872010.06.24 19:07close5090.091.496590.000000.000009.154029.24
10882010.06.24 19:11buy5100.091.495880.000000.00000
10892010.06.25 07:58close5100.091.496520.000000.000004.334033.57
10902010.06.28 05:15buy5110.091.505620.000000.00000
10912010.06.28 10:31close5110.091.505770.000000.000001.234034.80
10922010.06.28 19:15buy5120.091.508270.000000.00000
10932010.06.28 19:38close5120.091.509910.000000.0000013.414048.21
10942010.06.29 00:00buy5130.091.509630.000000.00000
10952010.06.29 01:45close5130.091.510570.000000.000007.694055.90
10962010.07.01 01:30sell5140.091.495040.000000.00000
10972010.07.01 03:03close5140.091.493980.000000.000008.664064.56
10982010.07.01 06:30sell5150.091.495110.000000.00000
10992010.07.01 06:45close5150.091.493680.000000.0000011.694076.25
11002010.07.01 12:45sell5160.091.494810.000000.00000
11012010.07.01 19:00sell5170.311.509940.000000.00000
11022010.07.02 07:15buy5180.091.516750.000000.00000
11032010.07.02 09:14close5180.091.518430.000000.0000013.734089.98
11042010.07.02 18:15buy5190.091.516500.000000.00000
11052010.07.02 18:43modify5190.091.516501.516900.00000
11062010.07.02 18:45close5190.091.518231.516900.0000014.154104.13
11072010.07.05 02:30buy5200.091.517780.000000.00000
11082010.07.05 04:45close5200.091.518560.000000.000006.374110.50
11092010.07.06 18:30buy5210.091.517230.000000.00000
11102010.07.07 15:41close5210.091.517350.000000.000000.084110.58
11112010.07.07 22:00buy5220.081.519050.000000.00000
11122010.07.08 02:17close5220.081.520430.000000.000007.634118.20
11132010.07.08 05:30buy5230.081.518840.000000.00000
11142010.07.08 08:10close5230.081.520010.000000.000008.504126.70
11152010.07.09 19:00close5170.311.506150.000000.00000111.904238.60
11162010.07.09 19:00close5160.091.506150.000000.00000-91.184147.42
11172010.07.12 12:30sell5240.101.499890.000000.00000
11182010.07.12 17:48close5240.101.499800.000000.000000.814148.23
11192010.07.14 08:15buy5250.101.520540.000000.00000
11202010.07.14 09:34modify5250.101.520541.520940.00000
11212010.07.14 09:37close5250.101.524771.520940.0000038.424186.65
11222010.07.14 13:45buy5260.101.523910.000000.00000
11232010.07.14 16:45close5260.101.524100.000000.000001.724188.37
11242010.07.15 02:15buy5270.101.524790.000000.00000
11252010.07.15 04:14close5270.101.526220.000000.0000012.994201.36
11262010.07.15 18:45buy5280.101.535040.000000.00000
11272010.07.15 19:04modify5280.101.535041.535440.00000
11282010.07.15 19:05close5280.101.537021.535440.0000017.984219.34
11292010.07.16 00:45buy5290.101.543900.000000.00000
11302010.07.16 09:36close5290.101.543980.000000.000000.734220.07
11312010.07.16 20:15sell5300.101.531590.000000.00000
11322010.07.16 21:03close5300.101.530400.000000.0000010.814230.88
11332010.07.19 00:45sell5310.101.531910.000000.00000
11342010.07.19 01:01close5310.101.530440.000000.0000013.354244.23
11352010.07.19 04:15sell5320.101.531220.000000.00000
11362010.07.19 07:45close5320.101.530250.000000.000008.814253.04
11372010.07.20 15:45sell5330.101.519740.000000.00000
11382010.07.21 17:12close5330.101.519710.000000.000000.494253.53
11392010.07.22 00:30sell5340.101.518270.000000.00000
11402010.07.22 05:30close5340.101.517230.000000.000009.454262.98
11412010.07.22 07:00sell5350.101.518510.000000.00000
11422010.07.22 08:07modify5350.101.518511.518110.00000
11432010.07.22 08:08close5350.101.516441.518110.0000018.804281.78
11442010.07.23 15:00buy5360.101.539760.000000.00000
11452010.07.23 17:12modify5360.101.539761.540160.00000
11462010.07.23 17:13close5360.101.541491.540160.0000015.714297.49
11472010.07.26 07:00buy5370.101.544830.000000.00000
11482010.07.26 08:15close5370.101.546320.000000.0000013.534311.02
11492010.07.26 16:45buy5380.101.545400.000000.00000
11502010.07.26 16:56close5380.101.546950.000000.0000014.084325.10
11512010.07.26 21:00buy5390.101.547590.000000.00000
11522010.07.26 21:12close5390.101.548700.000000.0000010.094335.19
11532010.07.27 02:00buy5400.101.547960.000000.00000
11542010.07.27 03:20close5400.101.549110.000000.0000010.454345.64
11552010.07.27 09:45buy5410.101.547930.000000.00000
11562010.07.27 12:01modify5410.101.547931.548330.00000
11572010.07.27 12:04close5410.101.550161.548330.0000020.264365.90
11582010.07.28 02:45buy5420.101.557010.000000.00000
11592010.07.28 03:16close5420.101.558070.000000.000009.634375.53
11602010.07.28 09:30buy5430.101.558300.000000.00000
11612010.07.28 09:37close5430.101.559340.000000.000009.444384.97
11622010.07.28 09:42buy5440.101.558820.000000.00000
11632010.07.28 10:31modify5440.101.558821.559220.00000
11642010.07.28 10:33close5440.101.561531.559220.0000024.614409.58
11652010.07.28 19:30buy5450.101.559530.000000.00000
11662010.07.28 22:33close5450.101.560270.000000.000006.724416.30
11672010.07.30 22:00buy5460.101.568840.000000.00000
11682010.07.30 22:43close5460.101.570560.000000.0000015.624431.92
11692010.08.03 04:30buy5470.101.587710.000000.00000
11702010.08.03 08:15close5470.101.588320.000000.000005.544437.46
11712010.08.03 16:15buy5480.101.589070.000000.00000
11722010.08.03 16:30close5480.101.590380.000000.0000011.904449.36
11732010.08.04 05:15buy5490.101.593300.000000.00000
11742010.08.04 08:34close5490.101.594350.000000.000009.534458.89
11752010.08.06 19:15buy5500.101.595900.000000.00000
11762010.08.09 00:00close5500.101.598250.000000.0000020.354479.24
11772010.08.10 17:45sell5510.101.575570.000000.00000
11782010.08.11 11:31close5510.101.574520.000000.000009.744488.98
11792010.08.12 02:15sell5520.101.565410.000000.00000
11802010.08.12 03:58close5520.101.564070.000000.0000012.174501.15
11812010.08.12 05:45sell5530.101.567010.000000.00000
11822010.08.12 08:57close5530.101.566950.000000.000000.544501.69
11832010.08.13 01:15sell5540.101.558590.000000.00000
11842010.08.13 12:12close5540.101.557750.000000.000007.634509.32
11852010.08.16 05:30sell5550.101.558370.000000.00000
11862010.08.16 06:05close5550.101.557280.000000.000009.904519.22
11872010.08.16 20:45buy5560.101.565110.000000.00000
11882010.08.16 22:53close5560.101.566140.000000.000009.364528.58
11892010.08.17 01:00buy5570.101.564300.000000.00000
11902010.08.17 02:10close5570.101.565330.000000.000009.364537.94
11912010.08.17 23:00sell5580.101.558540.000000.00000
11922010.08.18 00:11close5580.101.557000.000000.0000014.194552.13
11932010.08.18 15:45buy5590.111.562160.000000.00000
11942010.08.18 19:32close5590.111.562170.000000.000000.104552.23
11952010.08.20 18:45sell5600.111.552860.000000.00000
11962010.08.23 15:03close5600.111.552590.000000.000002.934555.16
11972010.08.24 15:30sell5610.111.542150.000000.00000
11982010.08.24 15:43close5610.111.540610.000000.0000015.384570.54
11992010.08.25 04:45sell5620.111.543370.000000.00000
12002010.08.25 06:33close5620.111.542360.000000.0000010.094580.63
12012010.08.26 10:30buy5630.111.552880.000000.00000
12022010.08.26 10:35close5630.111.554060.000000.0000011.794592.42
12032010.08.26 10:41buy5640.111.553100.000000.00000
12042010.08.26 12:05modify5640.111.553101.553500.00000
12052010.08.26 12:06close5640.111.554671.553500.0000015.694608.11
12062010.08.26 19:00buy5650.111.553260.000000.00000
12072010.08.27 03:24close5650.111.553350.000000.00000-0.204607.91
12082010.09.01 04:45sell5660.111.536680.000000.00000
12092010.09.01 10:31close5660.111.536310.000000.000003.704611.61
12102010.09.01 20:45buy5670.111.545140.000000.00000
12112010.09.03 14:39close5670.111.545320.000000.00000-2.614608.99
12122010.09.06 16:15sell5680.111.538590.000000.00000
12132010.09.07 01:21close5680.111.538550.000000.000000.634609.62
12142010.09.07 06:15sell5690.111.538700.000000.00000
12152010.09.07 06:58close5690.111.537610.000000.0000010.894620.51
12162010.09.07 19:00sell5700.111.532890.000000.00000
12172010.09.08 19:00sell5710.351.549190.000000.00000
12182010.09.08 21:30buy5720.101.547410.000000.00000
12192010.09.09 01:18close5720.101.547440.000000.00000-2.734617.78
12202010.09.09 03:03close5710.351.545290.000000.00000126.174743.95
12212010.09.09 03:03close5700.111.545290.000000.00000-122.954621.00
12222010.09.14 22:00buy5730.111.555690.000000.00000
12232010.09.15 13:45close5730.111.555900.000000.000001.004622.00
12242010.09.16 05:00buy5740.111.560570.000000.00000
12252010.09.16 06:09close5740.111.561670.000000.0000010.994632.99
12262010.09.16 07:30buy5750.111.559820.000000.00000
12272010.09.16 08:52close5750.111.560850.000000.0000010.294643.28
12282010.09.17 12:30buy5760.111.566610.000000.00000
12292010.09.17 15:45close5760.111.567140.000000.000005.294648.57
12302010.09.21 03:15sell5770.111.557360.000000.00000
12312010.09.21 04:36close5770.111.556270.000000.0000010.894659.46
12322010.09.21 05:15sell5780.111.557830.000000.00000
12332010.09.21 09:15close5780.111.556690.000000.0000011.394670.85
12342010.09.21 14:45sell5790.111.554830.000000.00000
12352010.09.21 14:56close5790.111.553770.000000.0000010.594681.44
12362010.09.23 20:15buy5800.111.570040.000000.00000
12372010.09.24 11:31close5800.111.570130.000000.00000-0.204681.24
12382010.09.24 20:00buy5810.111.581120.000000.00000
12392010.09.24 21:36close5810.111.582200.000000.0000010.794692.03
12402010.09.27 03:00buy5820.111.581950.000000.00000
12412010.09.27 06:22close5820.111.582990.000000.0000010.394702.42
12422010.09.27 22:15buy5830.111.583900.000000.00000
12432010.09.28 04:51close5830.111.584000.000000.00000-0.104702.32
12442010.09.30 22:15sell5840.111.571510.000000.00000
12452010.10.01 08:21close5840.111.570590.000000.000009.424711.74
12462010.10.01 14:15buy5850.111.582000.000000.00000
12472010.10.01 14:23close5850.111.583050.000000.0000010.494722.23
12482010.10.01 14:45buy5860.111.581710.000000.00000
12492010.10.01 14:57modify5860.111.581711.582110.00000
12502010.10.01 14:58close5860.111.583511.582110.0000017.984740.21
12512010.10.08 22:15buy5870.111.594130.000000.00000
12522010.10.08 22:24close5870.111.595220.000000.0000010.894751.10
12532010.10.12 00:00sell5880.111.588540.000000.00000
12542010.10.12 01:16close5880.111.587730.000000.000008.094759.19
12552010.10.12 04:15sell5890.111.589100.000000.00000
12562010.10.12 08:01close5890.111.588120.000000.000009.794768.98
12572010.10.13 04:15sell5900.111.581000.000000.00000
12582010.10.14 08:00sell5910.381.597930.000000.00000
12592010.10.14 13:00buy5920.101.601020.000000.00000
12602010.10.14 13:30close5920.101.602390.000000.0000012.444781.42
12612010.10.14 16:00buy5930.111.598030.000000.00000
12622010.10.14 16:36modify5930.111.598031.598430.00000
12632010.10.14 16:37close5930.111.600161.598430.0000021.284802.70
12642010.10.14 17:45buy5940.111.597710.000000.00000
12652010.10.14 18:01close5940.111.598780.000000.0000010.694813.39
12662010.10.15 01:00buy5950.101.600410.000000.00000
12672010.10.15 06:16close5950.101.600520.000000.000001.004814.39
12682010.10.15 15:00buy5960.101.603150.000000.00000
12692010.10.15 15:20close5960.101.604790.000000.0000014.904829.29
12702010.10.18 04:04close5910.381.594020.000000.00000136.534965.82
12712010.10.18 04:04close5900.111.594020.000000.00000-128.924836.90
12722010.10.18 07:30sell5970.111.594710.000000.00000
12732010.10.18 07:48modify5970.111.594711.594310.00000
12742010.10.18 07:49close5970.111.592751.594310.0000019.584856.48
12752010.10.19 23:15sell5980.111.571450.000000.00000
12762010.10.19 23:38close5980.111.570080.000000.0000013.684870.16
12772010.10.20 03:45sell5990.111.571720.000000.00000
12782010.10.20 10:31modify5990.111.571721.571320.00000
12792010.10.20 10:32close5990.111.569311.571320.0000024.084894.24
12802010.10.21 01:30buy6000.111.583630.000000.00000
12812010.10.21 02:00close6000.111.584700.000000.0000010.694904.93
12822010.10.22 00:15sell6010.111.571480.000000.00000
12832010.10.22 02:09close6010.111.570310.000000.0000011.694916.62
12842010.10.22 05:15sell6020.111.571890.000000.00000
12852010.10.22 06:31close6020.111.570880.000000.0000010.094926.71
12862010.10.22 22:15sell6030.111.569340.000000.00000
12872010.10.22 22:56close6030.111.568000.000000.0000013.384940.09
12882010.10.26 15:15buy6040.111.583460.000000.00000
12892010.10.26 15:23close6040.111.584590.000000.0000011.294951.38
12902010.10.26 15:29buy6050.111.583550.000000.00000
12912010.10.26 16:08close6050.111.584910.000000.0000013.584964.96
12922010.10.27 23:30sell6060.111.577530.000000.00000
12932010.10.28 02:15close6060.111.577480.000000.000001.194966.15
12942010.10.28 19:45buy6070.111.592230.000000.00000
12952010.10.28 21:08close6070.111.593530.000000.0000012.994979.14
12962010.10.29 06:45buy6080.111.593790.000000.00000
12972010.10.29 14:06close6080.111.593830.000000.000000.404979.54
12982010.11.01 08:15buy6090.111.605210.000000.00000
12992010.11.01 10:29modify6090.111.605211.605610.00000
13002010.11.01 10:31close6090.111.608451.605610.0000032.375011.91
13012010.11.03 14:15buy6100.121.610180.000000.00000
13022010.11.03 19:17modify6100.121.610181.610580.00000
13032010.11.03 19:18close6100.121.612591.610580.0000026.265038.17
13042010.11.04 12:30buy6110.121.614350.000000.00000
13052010.11.04 12:40close6110.121.615710.000000.0000014.825052.99
13062010.11.05 04:45buy6120.121.625800.000000.00000
13072010.11.08 06:15sell6130.111.613030.000000.00000
13082010.11.08 10:15close6130.111.612550.000000.000004.805057.79
13092010.11.09 10:07buy6140.381.610630.000000.00000
13102010.11.09 11:38close6140.381.614890.000000.00000147.035204.82
13112010.11.09 11:38close6120.121.614890.000000.00000-121.315083.51
13122010.11.10 02:00sell6150.121.601910.000000.00000
13132010.11.10 02:54close6150.121.600770.000000.0000012.425095.93
13142010.11.10 06:45sell6160.121.600840.000000.00000
13152010.11.10 08:03modify6160.121.600841.600440.00000
13162010.11.10 08:06close6160.121.598591.600440.0000024.525120.45
13172010.11.10 23:30buy6170.121.611340.000000.00000
13182010.11.11 01:30close6170.121.613260.000000.0000017.325137.76
13192010.11.11 06:00buy6180.121.614080.000000.00000
13202010.11.11 07:38close6180.121.615380.000000.0000014.175151.93
13212010.11.16 22:15sell6190.121.588830.000000.00000
13222010.11.17 00:00close6190.121.587920.000000.0000010.175162.10
13232010.11.17 03:00sell6200.121.589380.000000.00000
13242010.11.17 03:11close6200.121.588350.000000.0000011.225173.32
13252010.11.17 05:30sell6210.121.589640.000000.00000
13262010.11.17 06:09close6210.121.588170.000000.0000016.025189.34
13272010.11.17 09:30sell6220.121.589370.000000.00000
13282010.11.17 12:17close6220.121.588020.000000.0000014.725204.06
13292010.11.17 23:00sell6230.121.590620.000000.00000
13302010.11.18 02:55close6230.121.589570.000000.0000012.205216.27
13312010.11.18 16:15buy6240.121.598900.000000.00000
13322010.11.18 17:07close6240.121.600060.000000.0000012.645228.91
13332010.11.19 02:15buy6250.121.603270.000000.00000
13342010.11.19 07:00close6250.121.603640.000000.000004.035232.94
13352010.11.19 20:00sell6260.121.596790.000000.00000
13362010.11.22 14:03close6260.121.596470.000000.000003.745236.68
13372010.11.23 06:30sell6270.121.593940.000000.00000
13382010.11.23 07:21close6270.121.592790.000000.0000012.535249.21
13392010.11.24 00:00sell6280.121.578610.000000.00000
13402010.11.24 09:25close6280.121.578550.000000.000000.665249.87
13412010.11.25 00:15sell6290.121.578610.000000.00000
13422010.11.25 01:19close6290.121.577340.000000.0000013.845263.71
13432010.11.25 05:30sell6300.121.576880.000000.00000
13442010.11.25 05:58close6300.121.575790.000000.0000011.875275.58
13452010.11.25 08:45sell6310.121.576690.000000.00000
13462010.11.25 11:03close6310.121.575270.000000.0000015.475291.05
13472010.11.29 00:30sell6320.121.560360.000000.00000
13482010.11.29 00:51close6320.121.559320.000000.0000011.335302.38
13492010.11.29 05:15sell6330.121.560640.000000.00000
13502010.11.29 09:46close6330.121.558950.000000.0000018.415320.79
13512010.11.29 20:45sell6340.121.556480.000000.00000
13522010.11.30 00:17close6340.121.556180.000000.000003.525324.31
13532010.11.30 02:30sell6350.121.556610.000000.00000
13542010.11.30 04:06close6350.121.555450.000000.0000012.645336.95
13552010.11.30 08:15sell6360.121.556100.000000.00000
13562010.11.30 08:34close6360.121.554370.000000.0000018.865355.81
13572010.11.30 16:45sell6370.121.555330.000000.00000
13582010.11.30 22:01close6370.121.555200.000000.000001.415357.22
13592010.12.03 13:00buy6380.121.562740.000000.00000
13602010.12.03 13:26close6380.121.564110.000000.0000014.945372.16
13612010.12.06 06:30buy6390.121.573640.000000.00000
13622010.12.06 08:30close6390.121.574100.000000.000005.015377.17
13632010.12.07 14:00buy6400.121.577200.000000.00000
13642010.12.07 14:25modify6400.121.577201.577600.00000
13652010.12.07 14:26close6400.121.579301.577600.0000022.895400.06
13662010.12.08 09:15sell6410.121.572700.000000.00000
13672010.12.08 10:04modify6410.121.572701.572300.00000
13682010.12.08 10:08close6410.121.570371.572300.0000025.395425.45
13692010.12.10 14:30buy6420.121.581520.000000.00000
13702010.12.10 21:50close6420.121.581680.000000.000001.755427.20
13712010.12.13 13:00sell6430.121.575920.000000.00000
13722010.12.13 13:29close6430.121.574860.000000.0000011.555438.75
13732010.12.13 22:00buy6440.121.585920.000000.00000
13742010.12.14 02:00close6440.121.585990.000000.00000-0.445438.31
13752010.12.15 04:45sell6450.121.576700.000000.00000
13762010.12.15 06:37close6450.121.575600.000000.0000011.995450.30
13772010.12.16 01:00sell6460.121.555820.000000.00000
13782010.12.16 04:17close6460.121.555200.000000.000006.755457.05
13792010.12.16 07:00sell6470.131.555920.000000.00000
13802010.12.17 13:16close6470.131.555870.000000.000000.865457.91
13812010.12.17 19:45sell6480.131.549640.000000.00000
13822010.12.20 01:32close6480.131.549150.000000.000006.055463.96
13832010.12.20 03:15sell6490.131.551650.000000.00000
13842010.12.20 05:18close6490.131.550120.000000.0000018.075482.03
13852010.12.20 08:30sell6500.131.553390.000000.00000
13862010.12.20 14:01close6500.131.552740.000000.000007.685489.71
13872010.12.21 22:45sell6510.131.547120.000000.00000
13882010.12.22 00:15close6510.131.546180.000000.0000011.375501.08
13892010.12.22 02:00sell6520.131.547350.000000.00000
13902010.12.22 06:46close6520.131.547170.000000.000002.135503.21
13912010.12.22 22:00sell6530.131.538570.000000.00000
13922010.12.23 09:21close6530.131.537760.000000.0000010.395513.60
13932010.12.28 22:00sell6540.131.538400.000000.00000
13942010.12.28 22:54close6540.131.537240.000000.0000013.705527.30
13952010.12.29 03:00sell6550.131.539180.000000.00000
13962010.12.29 06:46close6550.131.539160.000000.000000.245527.54
13972010.12.30 05:00buy6560.131.550730.000000.00000
13982010.12.30 06:30close6560.131.551400.000000.000007.915535.45
13992010.12.30 09:30buy6570.131.550270.000000.00000
14002010.12.30 19:45sell6580.121.541210.000000.00000
14012010.12.31 09:16close6570.131.550470.000000.000001.065536.51
14022011.01.03 00:15buy6590.121.555720.000000.00000
14032011.01.03 00:38sell6600.421.556120.000000.00000
14042011.01.03 00:44close6590.121.556870.000000.0000012.535549.04
14052011.01.03 02:30buy6610.121.554200.000000.00000
14062011.01.03 06:01close6610.121.554260.000000.000000.665549.70
14072011.01.03 08:37close6600.421.551990.000000.00000157.535707.23
14082011.01.03 08:37close6580.121.551990.000000.00000-116.985590.25
14092011.01.04 16:00buy6620.131.559400.000000.00000
14102011.01.04 23:56close6620.131.559440.000000.000000.475590.72
14112011.01.05 18:30sell6630.131.550680.000000.00000
14122011.01.05 19:05close6630.131.549300.000000.0000016.295607.01
14132011.01.05 22:00sell6640.131.551050.000000.00000
14142011.01.06 00:10close6640.131.549770.000000.0000015.935622.94
14152011.01.07 19:15buy6650.131.553620.000000.00000
14162011.01.07 19:24close6650.131.554700.000000.0000012.765635.70
14172011.01.07 19:29buy6660.131.554120.000000.00000
14182011.01.07 19:41close6660.131.555180.000000.0000012.515648.21
14192011.01.13 00:00buy6670.131.574680.000000.00000
14202011.01.13 00:35close6670.131.575790.000000.0000013.115661.32
14212011.01.13 20:15buy6680.131.583410.000000.00000
14222011.01.13 23:15close6680.131.583920.000000.000006.025667.34
14232011.01.14 03:00buy6690.131.583050.000000.00000
14242011.01.14 06:00close6690.131.583480.000000.000005.085672.42
14252011.01.14 09:15buy6700.131.582140.000000.00000
14262011.01.14 09:25modify6700.131.582141.582540.00000
14272011.01.14 09:26close6700.131.584091.582540.0000023.025695.44
14282011.01.14 21:45buy6710.131.586710.000000.00000
14292011.01.17 00:06close6710.131.587760.000000.0000011.095706.53
14302011.01.17 16:30buy6720.131.589980.000000.00000
14312011.01.17 17:08close6720.131.591390.000000.0000016.645723.17
14322011.01.17 18:30buy6730.131.588310.000000.00000
14332011.01.18 00:16close6730.131.588730.000000.000003.665726.83
14342011.01.18 19:00buy6740.131.596050.000000.00000
14352011.01.18 19:05close6740.131.597090.000000.0000012.285739.11
14362011.01.18 19:08buy6750.131.596430.000000.00000
14372011.01.19 01:03close6750.131.596520.000000.00000-0.245738.86
14382011.01.19 10:15buy6760.131.600030.000000.00000
14392011.01.19 10:24close6760.131.601110.000000.0000012.755751.61
14402011.01.20 20:15sell6770.131.590430.000000.00000
14412011.01.21 00:15close6770.131.589750.000000.000008.295759.91
14422011.01.24 00:30buy6780.131.598820.000000.00000
14432011.01.24 16:46close6780.131.599030.000000.000002.475762.38
14442011.01.25 17:00sell6790.131.582350.000000.00000
14452011.01.25 17:04close6790.131.581340.000000.0000011.935774.31
14462011.01.25 21:30sell6800.131.582650.000000.00000
14472011.01.25 21:41close6800.131.581560.000000.0000012.875787.18
14482011.01.28 21:00sell6810.131.586710.000000.00000
14492011.01.31 00:00close6810.131.583300.000000.0000040.535827.71
14502011.01.31 04:00sell6820.131.585840.000000.00000
14512011.01.31 08:19close6820.131.585820.000000.000000.235827.94
14522011.01.31 20:30buy6830.131.601220.000000.00000
14532011.02.01 00:59close6830.131.602360.000000.0000012.165840.10
14542011.02.01 23:45buy6840.131.613350.000000.00000
14552011.02.02 02:20close6840.131.614420.000000.0000011.335851.43
14562011.02.02 14:00buy6850.131.619270.000000.00000
14572011.02.02 14:23close6850.131.620300.000000.0000012.165863.59
14582011.02.02 18:30buy6860.131.615990.000000.00000
14592011.02.02 19:06close6860.131.617560.000000.0000018.545882.13
14602011.02.03 05:00buy6870.131.618470.000000.00000
14612011.02.03 07:17close6870.131.619650.000000.0000013.945896.07
14622011.02.04 18:45sell6880.131.609840.000000.00000
14632011.02.04 19:21close6880.131.607980.000000.0000021.965918.03
14642011.02.04 22:30sell6890.141.610310.000000.00000
14652011.02.07 00:37close6890.141.609260.000000.0000013.645931.67
14662011.02.08 17:00sell6900.141.609600.000000.00000
14672011.02.08 18:45close6900.141.608480.000000.0000014.245945.91
14682011.02.14 15:45sell6910.141.601870.000000.00000
14692011.02.14 16:11close6910.141.600840.000000.0000013.105959.01
14702011.02.15 18:00buy6920.141.612750.000000.00000
14712011.02.15 18:36close6920.141.613840.000000.0000013.865972.87
14722011.02.16 17:30sell6930.141.605790.000000.00000
14732011.02.18 16:13sell6940.451.621470.000000.00000
14742011.02.18 17:00buy6950.131.620840.000000.00000
14752011.02.18 17:23close6950.131.622650.000000.0000021.375994.24
14762011.02.22 02:45close6940.451.617600.000000.00000160.046154.28
14772011.02.22 02:45close6930.141.617600.000000.00000-148.406005.88
14782011.02.23 00:15sell6960.141.615350.000000.00000
14792011.02.23 15:15buy6970.131.622280.000000.00000
14802011.02.23 15:40close6970.131.623910.000000.0000019.256025.13
14812011.02.24 06:30buy6980.141.622560.000000.00000
14822011.02.24 06:56close6980.141.623710.000000.0000014.636039.76
14832011.02.24 09:00close6960.141.614490.000000.0000011.816051.57
14842011.02.24 21:15sell6990.141.613990.000000.00000
14852011.02.25 01:16close6990.141.613300.000000.000009.066060.63
14862011.02.25 04:30sell7000.141.615170.000000.00000
14872011.02.25 08:00close7000.141.614410.000000.000009.676070.30
14882011.02.25 19:00sell7010.141.609760.000000.00000
14892011.02.25 19:43close7010.141.608520.000000.0000015.776086.07
14902011.03.01 06:30buy7020.141.626400.000000.00000
14912011.03.01 07:41close7020.141.627510.000000.0000014.126100.19
14922011.03.01 14:45buy7030.141.625730.000000.00000
14932011.03.01 14:50close7030.141.626770.000000.0000013.236113.42
14942011.03.01 14:55buy7040.141.626050.000000.00000
14952011.03.01 14:59close7040.141.627170.000000.0000014.246127.66
14962011.03.01 20:00buy7050.141.627220.000000.00000
14972011.03.02 00:16close7050.141.627450.000000.000001.536129.19
14982011.03.03 02:00buy7060.141.631450.000000.00000
14992011.03.03 04:30close7060.141.632530.000000.0000013.736142.92
15002011.03.07 21:30sell7070.141.620040.000000.00000
15012011.03.08 00:30close7070.141.619310.000000.000009.576152.49
15022011.03.08 06:00sell7080.141.620680.000000.00000
15032011.03.08 08:16close7080.141.619420.000000.0000016.026168.51
15042011.03.09 00:15sell7090.141.616560.000000.00000
15052011.03.09 01:15close7090.141.615610.000000.0000012.086180.59
15062011.03.10 23:45sell7100.141.605960.000000.00000
15072011.03.11 07:13close7100.141.605920.000000.000000.806181.40
15082011.03.11 15:45sell7110.141.602530.000000.00000
15092011.03.14 21:08sell7120.491.617910.000000.00000
15102011.03.15 03:32close7120.491.614450.000000.00000155.006336.39
15112011.03.15 03:32close7110.141.614450.000000.00000-150.966185.43
15122011.03.15 14:45sell7130.141.604230.000000.00000
15132011.03.16 16:02close7130.141.604180.000000.000000.936186.36
15142011.03.16 20:45sell7140.141.602550.000000.00000
15152011.03.16 22:27close7140.141.601170.000000.0000017.556203.91
15162011.03.18 07:30buy7150.141.614710.000000.00000
15172011.03.18 07:56close7150.141.615900.000000.0000015.136219.04
15182011.03.18 08:45buy7160.141.613410.000000.00000
15192011.03.18 09:14modify7160.141.613411.613810.00000
15202011.03.18 09:15close7160.141.614951.613810.0000019.586238.62
15212011.03.21 00:45buy7170.141.621360.000000.00000
15222011.03.21 01:08close7170.141.622560.000000.0000015.256253.87
15232011.03.21 02:15buy7180.141.620870.000000.00000
15242011.03.21 02:47close7180.141.622050.000000.0000015.016268.88
15252011.03.21 22:30buy7190.141.630650.000000.00000
15262011.03.22 04:32close7190.141.631300.000000.000006.866275.74
15272011.03.22 14:00buy7200.141.637160.000000.00000
15282011.03.22 14:29close7200.141.638210.000000.0000013.356289.09
15292011.03.22 15:00buy7210.141.636820.000000.00000
15302011.03.22 15:09close7210.141.638200.000000.0000017.556306.64
15312011.03.22 18:30buy7220.141.636920.000000.00000
15322011.03.22 18:59close7220.141.637970.000000.0000013.366320.00
15332011.03.24 00:15sell7230.141.624800.000000.00000
15342011.03.24 03:32close7230.141.624670.000000.000001.656321.65
15352011.03.24 16:00sell7240.141.621090.000000.00000
15362011.03.24 16:12close7240.141.619660.000000.0000018.186339.83
15372011.03.25 00:00sell7250.141.612430.000000.00000
15382011.03.25 00:21close7250.141.611090.000000.0000017.046356.87
15392011.03.25 04:45sell7260.141.611970.000000.00000
15402011.03.25 07:15close7260.141.611080.000000.0000011.326368.19
15412011.03.28 03:30sell7270.151.601570.000000.00000
15422011.03.28 07:23close7270.151.600550.000000.0000013.906382.09
15432011.03.28 14:45sell7280.151.599080.000000.00000
15442011.03.28 22:03close7280.151.598910.000000.000002.326384.41
15452011.03.30 14:00buy7290.151.603390.000000.00000
15462011.03.30 16:45close7290.151.604500.000000.0000015.126399.53
15472011.03.31 01:00buy7300.151.606890.000000.00000
15482011.03.31 01:53close7300.151.607900.000000.0000013.766413.29
15492011.03.31 05:45buy7310.151.608680.000000.00000
15502011.03.31 06:45close7310.151.609710.000000.0000014.036427.32
15512011.03.31 12:15buy7320.151.609010.000000.00000
15522011.04.01 05:15sell7330.141.603770.000000.00000
15532011.04.01 10:31close7330.141.602730.000000.0000013.236440.55
15542011.04.01 17:45close7320.151.611450.000000.0000031.746472.29
15552011.04.06 10:45buy7340.151.628530.000000.00000
15562011.04.06 11:50close7340.151.629620.000000.0000014.856487.14
15572011.04.06 14:45buy7350.151.627460.000000.00000
15582011.04.06 15:53close7350.151.628700.000000.0000016.896504.03
15592011.04.08 09:00buy7360.151.636830.000000.00000
15602011.04.08 09:14close7360.151.638550.000000.0000023.436527.46
15612011.04.08 12:30buy7370.151.637160.000000.00000
15622011.04.08 15:17close7370.151.637710.000000.000007.506534.96
15632011.04.11 18:30buy7380.151.637820.000000.00000
15642011.04.12 14:00sell7390.151.628910.000000.00000
15652011.04.12 16:44close7390.151.627800.000000.0000015.126550.08
15662011.04.13 07:15sell7400.151.626850.000000.00000
15672011.04.13 10:50close7400.151.625660.000000.0000016.216566.29
15682011.04.18 20:15sell7410.141.624770.000000.00000
15692011.04.19 03:49close7410.141.624760.000000.000000.426566.71
15702011.04.19 07:15sell7420.151.626000.000000.00000
15712011.04.19 07:59close7420.151.624310.000000.0000023.026589.73
15722011.04.20 09:59close7380.151.637990.000000.00000-11.206578.53
15732011.04.21 01:15buy7430.151.638890.000000.00000
15742011.04.21 02:22close7430.151.639930.000000.0000014.176592.70
15752011.04.21 16:00buy7440.151.653030.000000.00000
15762011.04.21 16:08modify7440.151.653031.653430.00000
15772011.04.21 16:09close7440.151.654511.653430.0000020.166612.86
15782011.04.21 20:30buy7450.151.652930.000000.00000
15792011.04.22 09:06modify7450.151.652931.653330.00000
15802011.04.22 09:08close7450.151.654571.653330.0000020.846633.70
15812011.04.27 14:00buy7460.151.654610.000000.00000
15822011.04.27 14:41close7460.151.655630.000000.0000013.896647.59
15832011.04.27 17:00buy7470.151.652080.000000.00000
15842011.04.27 17:11close7470.151.653430.000000.0000018.396665.98
15852011.04.29 22:15buy7480.151.669370.000000.00000
15862011.04.29 22:30close7480.151.670530.000000.0000015.806681.78
15872011.05.03 08:00sell7490.151.663090.000000.00000
15882011.05.03 09:13close7490.151.662030.000000.0000014.446696.22
15892011.05.03 18:15sell7500.151.651400.000000.00000
15902011.05.03 20:50modify7500.151.651401.651000.00000
15912011.05.03 20:53close7500.151.649201.651000.0000029.976726.19
15922011.05.04 02:00sell7510.151.649170.000000.00000
15932011.05.04 03:15close7510.151.647750.000000.0000019.346745.53
15942011.05.04 08:15sell7520.151.648150.000000.00000
15952011.05.04 08:47close7520.151.646940.000000.0000016.496762.02
15962011.05.06 02:30sell7530.151.640000.000000.00000
15972011.05.06 06:12close7530.151.638810.000000.0000016.216778.23
15982011.05.11 17:00buy7540.151.644850.000000.00000
15992011.05.11 18:02close7540.151.645910.000000.0000014.446792.67
16002011.05.12 17:30sell7550.151.629010.000000.00000
16012011.05.12 17:47modify7550.151.629011.628610.00000
16022011.05.12 17:50close7550.151.626591.628610.0000032.966825.63
16032011.05.12 18:45sell7560.161.631020.000000.00000
16042011.05.12 18:50close7560.161.629910.000000.0000016.136841.76
16052011.05.13 01:15sell7570.161.629180.000000.00000
16062011.05.13 02:15close7570.161.628240.000000.0000013.666855.42
16072011.05.16 03:45sell7580.161.618770.000000.00000
16082011.05.16 04:00close7580.161.617160.000000.0000023.406878.82
16092011.05.18 01:30buy7590.161.624250.000000.00000
16102011.05.18 02:18close7590.161.624890.000000.000009.306888.12
16112011.05.18 19:30sell7600.161.616530.000000.00000
16122011.05.18 20:46close7600.161.615250.000000.0000018.606906.72
16132011.05.20 03:45buy7610.161.621490.000000.00000
16142011.05.20 05:11close7610.161.622580.000000.0000015.846922.56
16152011.05.24 00:30sell7620.161.612560.000000.00000
16162011.05.24 01:29close7620.161.611360.000000.0000017.446940.00
16172011.05.26 07:45buy7630.161.629850.000000.00000
16182011.05.26 07:56modify7630.161.629851.630250.00000
16192011.05.26 07:57close7630.161.631311.630250.0000021.216961.21
16202011.05.26 10:00buy7640.161.628930.000000.00000
16212011.05.26 10:06close7640.161.630230.000000.0000018.896980.10
16222011.05.27 01:30buy7650.161.638610.000000.00000
16232011.05.27 03:59close7650.161.639830.000000.0000017.736997.83
16242011.05.27 12:00buy7660.161.640570.000000.00000
16252011.05.27 12:09close7660.161.641920.000000.0000019.627017.45
16262011.05.27 21:15buy7670.161.646120.000000.00000
16272011.05.27 21:26close7670.161.647150.000000.0000014.967032.41
16282011.05.30 07:15buy7680.161.647750.000000.00000
16292011.05.30 11:45close7680.161.648340.000000.000008.587040.99
16302011.05.31 08:45buy7690.161.653360.000000.00000
16312011.05.31 10:00close7690.161.654290.000000.0000013.517054.50
16322011.06.02 04:45sell7700.161.634350.000000.00000
16332011.06.02 05:17close7700.161.633030.000000.0000019.187073.68
16342011.06.02 09:00sell7710.161.634520.000000.00000
16352011.06.02 09:43close7710.161.632980.000000.0000022.387096.06
16362011.06.02 20:00sell7720.161.635740.000000.00000
16372011.06.03 04:30close7720.161.634470.000000.0000018.797114.85
16382011.06.06 04:30buy7730.161.642850.000000.00000
16392011.06.06 04:35close7730.161.644020.000000.0000017.007131.85
16402011.06.06 04:38buy7740.161.643280.000000.00000
16412011.06.06 05:26close7740.161.644400.000000.0000016.287148.13
16422011.06.06 08:15buy7750.161.642160.000000.00000
16432011.06.06 09:13close7750.161.643390.000000.0000017.877166.00
16442011.06.07 18:45buy7760.161.643490.000000.00000
16452011.06.07 21:04close7760.161.644540.000000.0000015.267181.26
16462011.06.10 02:45sell7770.161.637200.000000.00000
16472011.06.10 03:45close7770.161.636570.000000.000009.157190.41
16482011.06.10 14:15sell7780.161.631280.000000.00000
16492011.06.10 14:27close7780.161.630260.000000.0000014.827205.23
16502011.06.10 14:45sell7790.161.631180.000000.00000
16512011.06.10 15:23close7790.161.629600.000000.0000022.967228.19
16522011.06.13 03:15sell7800.161.624410.000000.00000
16532011.06.13 03:43close7800.161.623310.000000.0000015.997244.18
16542011.06.13 10:00sell7810.161.624470.000000.00000
16552011.06.13 10:12close7810.161.623210.000000.0000018.317262.49
16562011.06.14 03:15buy7820.161.636250.000000.00000
16572011.06.14 04:45close7820.161.637130.000000.0000012.797275.28
16582011.06.14 11:15buy7830.171.640610.000000.00000
16592011.06.14 15:30close7830.171.641340.000000.0000011.287286.56
16602011.06.14 18:30buy7840.171.637910.000000.00000
16612011.06.14 19:52close7840.171.638920.000000.0000015.607302.16
16622011.06.16 02:00sell7850.171.619490.000000.00000
16632011.06.16 07:43close7850.171.618350.000000.0000017.607319.76
16642011.06.16 23:45sell7860.171.615430.000000.00000
16652011.06.17 03:16close7860.171.615210.000000.000003.757323.51
16662011.06.20 20:15buy7870.171.618250.000000.00000
16672011.06.20 20:26close7870.171.619370.000000.0000017.297340.80
16682011.06.23 06:45sell7880.171.605170.000000.00000
16692011.06.23 07:01close7880.171.604150.000000.0000015.757356.55
16702011.06.23 18:45sell7890.171.598060.000000.00000
16712011.06.23 19:49close7890.171.596910.000000.0000017.767374.31
16722011.06.23 22:00sell7900.171.599670.000000.00000
16732011.06.23 22:04close7900.171.598300.000000.0000021.167395.47
16742011.06.23 22:08sell7910.171.599830.000000.00000
16752011.06.24 09:29close7910.171.599710.000000.000002.227397.68
16762011.06.27 08:15sell7920.171.593740.000000.00000
16772011.06.27 08:39close7920.171.592680.000000.0000016.377414.05
16782011.06.30 09:30buy7930.171.608460.000000.00000
16792011.06.30 10:15close7930.171.610400.000000.0000029.967444.01
16802011.06.30 11:00buy7940.171.607420.000000.00000
16812011.06.30 19:26close7940.171.607640.000000.000003.407447.41
16822011.06.30 22:30buy7950.171.606230.000000.00000
16832011.07.01 08:11close7950.171.606280.000000.00000-0.937446.48
16842011.07.06 23:15sell7960.171.600000.000000.00000
16852011.07.07 05:30close7960.171.599820.000000.000003.857450.33
16862011.07.07 10:45sell7970.171.599150.000000.00000
16872011.07.07 11:56close7970.171.597840.000000.0000020.237470.56
16882011.07.07 15:45sell7980.171.598930.000000.00000
16892011.07.07 16:16close7980.171.597600.000000.0000020.537491.09
16902011.07.07 23:45sell7990.171.597800.000000.00000
16912011.07.08 00:27close7990.171.596620.000000.0000018.577509.65
16922011.07.12 15:45sell8000.171.586900.000000.00000
16932011.07.12 15:51close8000.171.585190.000000.0000026.407536.05
16942011.07.14 05:15buy8010.171.614620.000000.00000
16952011.07.14 05:19close8010.171.615640.000000.0000015.757551.80
16962011.07.14 06:15buy8020.171.614320.000000.00000
16972011.07.14 15:47close8020.171.614620.000000.000004.637556.43
16982011.07.15 07:45buy8030.171.614940.000000.00000
16992011.07.15 09:26close8030.171.616050.000000.0000017.147573.57
17002011.07.18 20:45sell8040.171.603530.000000.00000
17012011.07.21 22:00sell8050.561.630830.000000.00000
17022011.07.22 09:45buy8060.161.629740.000000.00000
17032011.07.22 09:55close8060.161.630870.000000.0000016.427589.99
17042011.07.22 09:58buy8070.161.629980.000000.00000
17052011.07.22 10:13modify8070.161.629981.630380.00000
17062011.07.22 10:14close8070.161.631851.630380.0000027.177617.16
17072011.07.22 22:30buy8080.161.629900.000000.00000
17082011.07.25 00:00close8080.161.633010.000000.0000043.607660.76
17092011.07.26 11:30buy8090.161.632850.000000.00000
17102011.07.26 11:31close8090.161.639940.000000.00000103.037763.79
17112011.07.26 16:30buy8100.151.638590.000000.00000
17122011.07.26 17:53close8100.151.639610.000000.0000013.897777.68
17132011.07.27 08:45buy8110.151.641650.000000.00000
17142011.07.27 11:13close8110.151.642670.000000.0000013.897791.57
17152011.07.29 22:00buy8120.151.642930.000000.00000
17162011.08.01 03:18close8120.151.643110.000000.000000.957792.52
17172011.08.01 06:30buy8130.151.643850.000000.00000
17182011.08.01 07:05close8130.151.644900.000000.0000014.307806.82
17192011.08.02 15:24close8050.561.624260.000000.00000345.888152.70
17202011.08.02 15:24close8040.171.624260.000000.00000-314.737837.97
17212011.08.02 17:00sell8140.181.628450.000000.00000
17222011.08.03 00:51close8140.181.627960.000000.000008.397846.36
17232011.08.03 06:15sell8150.181.627340.000000.00000
17242011.08.03 08:15close8150.181.626910.000000.000007.037853.39
17252011.08.04 04:45buy8160.181.640730.000000.00000
17262011.08.05 03:20buy8170.591.624820.000000.00000
17272011.08.05 04:45sell8180.171.625400.000000.00000
17282011.08.05 10:07close8170.591.628820.000000.00000214.368067.75
17292011.08.05 10:07close8160.181.628820.000000.00000-196.527871.22
17302011.08.05 22:15buy8190.171.635020.000000.00000
17312011.08.05 22:47close8190.171.636530.000000.0000023.317894.53
17322011.08.08 02:00sell8200.591.641620.000000.00000
17332011.08.08 07:15buy8210.181.638910.000000.00000
17342011.08.08 07:25close8210.181.640000.000000.0000017.827912.35
17352011.08.08 14:51close8200.591.637730.000000.00000208.458120.80
17362011.08.08 14:51close8180.171.637730.000000.00000-190.027930.78
17372011.08.09 22:45sell8220.181.628380.000000.00000
17382011.08.10 05:02close8220.181.627930.000000.000007.747938.52
17392011.08.11 03:30sell8230.181.613530.000000.00000
17402011.08.11 12:17close8230.181.613360.000000.000002.787941.30
17412011.08.12 23:45buy8240.181.627150.000000.00000
17422011.08.15 00:07close8240.181.628380.000000.0000018.317959.61
17432011.08.15 09:45buy8250.181.627550.000000.00000
17442011.08.15 10:59close8250.181.629190.000000.0000026.817986.42
17452011.08.16 01:15buy8260.181.637580.000000.00000
17462011.08.16 01:43close8260.181.638670.000000.0000017.828004.24
17472011.08.16 02:30buy8270.181.637580.000000.00000
17482011.08.16 12:06close8270.181.637880.000000.000004.918009.15
17492011.08.17 00:45buy8280.181.644460.000000.00000
17502011.08.17 09:45close8280.181.644970.000000.000008.338017.48
17512011.08.17 23:00buy8290.181.654860.000000.00000
17522011.08.18 11:20close8290.181.655000.000000.00000-3.128014.36
17532011.08.19 18:30buy8300.181.655120.000000.00000
17542011.08.23 11:01close8300.181.655180.000000.00000-2.628011.74
17552011.08.23 14:30buy8310.181.651790.000000.00000
17562011.08.23 17:11close8310.181.653030.000000.0000020.288032.02
17572011.08.25 09:45sell8320.181.638450.000000.00000
17582011.08.25 12:07modify8320.181.638451.638050.00000
17592011.08.25 12:08close8320.181.636611.638050.0000030.088062.10
17602011.08.26 03:45sell8330.181.629200.000000.00000
17612011.08.26 14:50close8330.181.628810.000000.000006.378068.47
17622011.08.29 12:30buy8340.181.637700.000000.00000
17632011.08.29 13:12close8340.181.638740.000000.0000017.008085.47
17642011.08.29 20:00buy8350.181.638820.000000.00000
17652011.08.29 21:14close8350.181.640100.000000.0000020.938106.40
17662011.08.30 20:15sell8360.181.630970.000000.00000
17672011.08.30 20:32close8360.181.629910.000000.0000017.338123.73
17682011.08.30 21:15sell8370.181.631130.000000.00000
17692011.08.30 23:03close8370.181.630040.000000.0000017.818141.54
17702011.09.01 06:45sell8380.181.624010.000000.00000
17712011.09.01 09:00close8380.181.623260.000000.0000012.268153.80
17722011.09.01 16:00sell8390.181.622420.000000.00000
17732011.09.01 16:48close8390.181.620680.000000.0000028.448182.24
17742011.09.02 03:00sell8400.191.619230.000000.00000
17752011.09.02 05:45close8400.191.618670.000000.000009.678191.91
17762011.09.05 04:15sell8410.191.617590.000000.00000
17772011.09.05 08:12close8410.191.617370.000000.000003.808195.71
17782011.09.05 23:45sell8420.191.611480.000000.00000
17792011.09.06 01:45close8420.191.610540.000000.0000016.628212.32
17802011.09.07 02:15sell8430.191.595740.000000.00000
17812011.09.07 03:54close8430.191.594630.000000.0000019.168231.48
17822011.09.07 04:30sell8440.191.596700.000000.00000
17832011.09.07 04:53close8440.191.595610.000000.0000018.818250.29
17842011.09.07 06:15sell8450.191.597780.000000.00000
17852011.09.07 10:24close8450.191.597460.000000.000005.528255.81
17862011.09.12 22:45sell8460.191.583320.000000.00000
17872011.09.13 03:19close8460.191.583180.000000.000002.818258.62
17882011.09.14 02:15sell8470.191.578540.000000.00000
17892011.09.14 05:37close8470.191.577850.000000.0000011.918270.53
17902011.09.14 11:15sell8480.191.575660.000000.00000
17912011.09.14 11:23close8480.191.574570.000000.0000018.818289.34
17922011.09.19 09:15sell8490.191.570560.000000.00000
17932011.09.19 15:41close8490.191.570480.000000.000001.388290.72
17942011.09.19 21:00sell8500.191.567900.000000.00000
17952011.09.20 01:24close8500.191.567430.000000.000008.518299.23
17962011.09.21 19:45sell8510.191.564030.000000.00000
17972011.09.21 21:33modify8510.191.564031.563630.00000
17982011.09.21 21:37close8510.191.559181.563630.0000083.698382.92
17992011.09.22 09:45sell8520.191.547560.000000.00000
18002011.09.22 10:55close8520.191.546550.000000.0000017.438400.35
18012011.09.23 02:15sell8530.191.536330.000000.00000
18022011.09.26 17:00sell8540.631.551640.000000.00000
18032011.09.26 21:15buy8550.181.551050.000000.00000
18042011.09.26 22:02modify8550.181.551051.551450.00000
18052011.09.26 22:03close8550.181.552961.551450.0000031.228431.57
18062011.09.27 03:30buy8560.181.553630.000000.00000
18072011.09.27 04:07close8560.181.554990.000000.0000022.238453.80
18082011.09.27 19:45buy8570.161.566190.000000.00000
18092011.09.27 20:42close8570.161.567210.000000.0000014.828468.62
18102011.09.27 22:15buy8580.161.563020.000000.00000
18112011.09.27 23:44close8580.161.564230.000000.0000017.598486.21
18122011.09.28 03:15buy8590.171.562150.000000.00000
18132011.09.28 04:05close8590.171.563190.000000.0000016.068502.27
18142011.10.03 17:41close8540.631.547880.000000.00000224.378726.64
18152011.10.03 17:41close8530.191.547880.000000.00000-196.138530.51
18162011.10.04 04:15sell8600.191.545070.000000.00000
18172011.10.04 06:22close8600.191.544060.000000.0000017.438547.94
18182011.10.04 17:45sell8610.191.541030.000000.00000
18192011.10.04 18:02close8610.191.539670.000000.0000023.478571.41
18202011.10.04 22:45sell8620.191.541660.000000.00000
18212011.10.05 17:43close8620.191.541620.000000.000001.098572.50
18222011.10.07 13:30buy8630.191.550810.000000.00000
18232011.10.07 14:02close8630.191.552310.000000.0000025.888598.38
18242011.10.07 20:00buy8640.191.556030.000000.00000
18252011.10.07 21:06close8640.191.557280.000000.0000021.578619.95
18262011.10.07 21:30buy8650.191.554850.000000.00000
18272011.10.07 22:19close8650.191.555880.000000.0000017.778637.72
18282011.10.07 23:45buy8660.201.554390.000000.00000
18292011.10.07 23:56close8660.201.555760.000000.0000024.888662.60
18302011.10.10 01:30buy8670.201.553230.000000.00000
18312011.10.10 02:18close8670.201.554340.000000.0000020.178682.77
18322011.10.10 16:00buy8680.201.563380.000000.00000
18332011.10.10 16:29close8680.201.565130.000000.0000031.798714.56
18342011.10.11 01:00buy8690.201.565640.000000.00000
18352011.10.11 10:32close8690.201.565880.000000.000004.368718.92
18362011.10.12 21:15buy8700.201.575040.000000.00000
18372011.10.12 21:34close8700.201.576590.000000.0000028.168747.08
18382011.10.12 23:45buy8710.201.574720.000000.00000
18392011.10.13 07:10close8710.201.575150.000000.000001.808748.88
18402011.10.13 09:00buy8720.201.573520.000000.00000
18412011.10.13 10:07close8720.201.574710.000000.0000021.628770.50
18422011.10.18 20:00sell8730.201.570370.000000.00000
18432011.10.18 20:17close8730.201.569090.000000.0000023.258793.75
18442011.10.18 21:15sell8740.201.570800.000000.00000
18452011.10.19 00:09close8740.201.570190.000000.0000011.508805.25
18462011.10.19 19:00buy8750.201.579870.000000.00000
18472011.10.20 22:46close8750.201.580020.000000.00000-3.288801.98
18482011.10.24 00:30buy8760.201.593310.000000.00000
18492011.10.24 01:02close8760.201.594360.000000.0000019.088821.06
18502011.10.25 04:45buy8770.201.598100.000000.00000
18512011.10.25 05:01close8770.201.599220.000000.0000020.348841.40
18522011.10.26 22:15sell8780.201.596560.000000.00000
18532011.10.27 02:01close8780.201.595490.000000.0000020.698862.08
18542011.10.28 03:30buy8790.201.607810.000000.00000
18552011.10.28 04:22close8790.201.609020.000000.0000021.998884.07
18562011.10.28 05:30buy8800.201.607520.000000.00000
18572011.10.28 07:22close8800.201.608640.000000.0000020.348904.41
18582011.10.31 21:15buy8810.201.610800.000000.00000
18592011.11.01 15:45sell8820.191.594510.000000.00000
18602011.11.01 15:46buy8830.661.594970.000000.00000
18612011.11.01 17:07close8820.191.593270.000000.0000021.408925.81
18622011.11.01 19:35close8830.661.598890.000000.00000235.009160.81
18632011.11.01 19:35close8810.201.598890.000000.00000-218.368942.45
18642011.11.01 20:15sell8840.201.599390.000000.00000
18652011.11.01 20:39close8840.201.598090.000000.0000023.618966.06
18662011.11.02 03:00sell8850.201.596150.000000.00000
18672011.11.02 18:35close8850.201.596110.000000.000000.738966.79
18682011.11.08 06:00buy8860.201.604610.000000.00000
18692011.11.08 09:31close8860.201.605170.000000.0000010.188976.97
18702011.11.08 14:00buy8870.201.605690.000000.00000
18712011.11.08 14:47close8870.201.606980.000000.0000023.449000.41
18722011.11.09 20:00sell8880.201.596250.000000.00000
18732011.11.09 20:27close8880.201.595210.000000.0000018.899019.30
18742011.11.10 03:15sell8890.201.592110.000000.00000
18752011.11.10 09:01close8890.201.589830.000000.0000041.419060.71
18762011.11.14 06:45buy8900.201.605870.000000.00000
18772011.11.14 09:08close8900.201.607190.000000.0000023.989084.69
18782011.11.16 15:00sell8910.201.581390.000000.00000
18792011.11.16 15:04close8910.201.580290.000000.0000019.989104.67
18802011.11.17 06:00sell8920.211.572950.000000.00000
18812011.11.17 14:19close8920.211.572750.000000.000003.819108.48
18822011.11.18 15:15buy8930.211.582160.000000.00000
18832011.11.18 15:57close8930.211.583200.000000.0000019.839128.31
18842011.11.22 08:45sell8940.211.564750.000000.00000
18852011.11.22 11:17close8940.211.564570.000000.000003.439131.74
18862011.11.23 22:45sell8950.211.553380.000000.00000
18872011.11.23 23:02close8950.211.551740.000000.0000031.289163.02
18882011.11.24 02:30sell8960.211.554140.000000.00000
18892011.11.24 02:52close8960.211.553120.000000.0000019.459182.47
18902011.11.24 04:30sell8970.211.555010.000000.00000
18912011.11.24 07:59close8970.211.554630.000000.000007.259189.72
18922011.11.24 22:30sell8980.211.549810.000000.00000
18932011.11.25 01:16close8980.211.548430.000000.0000026.769216.48
18942011.11.25 09:00sell8990.211.547200.000000.00000
18952011.11.25 09:25close8990.211.546170.000000.0000019.649236.12
18962011.11.25 14:00sell9000.211.548710.000000.00000
18972011.11.25 14:55close9000.211.547680.000000.0000019.649255.76
18982011.11.25 23:00sell9010.211.544930.000000.00000
18992011.11.25 23:16close9010.211.543650.000000.0000024.419280.17
19002011.11.28 15:15buy9020.211.555440.000000.00000
19012011.11.28 15:30modify9020.211.555441.555840.00000
19022011.11.28 15:34close9020.211.558221.555840.0000053.039333.20
19032011.11.28 17:15buy9030.211.554730.000000.00000
19042011.11.29 11:10close9030.211.554900.000000.000001.149334.34
19052011.11.29 15:30buy9040.211.560340.000000.00000
19062011.11.29 16:58close9040.211.561600.000000.0000024.049358.38
19072011.11.29 23:45buy9050.211.558900.000000.00000
19082011.11.30 00:27close9050.211.560300.000000.0000024.609382.97
19092011.11.30 18:45buy9060.211.571990.000000.00000
19102011.12.01 11:59close9060.211.572590.000000.000005.139388.11
19112011.12.02 22:15sell9070.211.560090.000000.00000
19122011.12.02 23:12close9070.211.558960.000000.0000021.559409.66
19132011.12.02 23:30sell9080.211.560210.000000.00000
19142011.12.05 00:05close9080.211.559020.000000.0000023.139432.79
19152011.12.08 01:30buy9090.211.569870.000000.00000
19162011.12.08 03:36close9090.211.571010.000000.0000021.749454.53
19172011.12.08 10:15buy9100.211.569460.000000.00000
19182011.12.08 10:39close9100.211.570760.000000.0000024.809479.33
19192011.12.09 03:30sell9110.211.564480.000000.00000
19202011.12.09 03:43close9110.211.563470.000000.0000019.269498.59
19212011.12.13 03:15sell9120.211.559480.000000.00000
19222011.12.13 09:53close9120.211.558960.000000.000009.929508.51
19232011.12.14 01:15sell9130.211.548930.000000.00000
19242011.12.14 01:49close9130.211.547270.000000.0000031.669540.17
19252011.12.14 19:15sell9140.211.547000.000000.00000
19262011.12.14 23:31close9140.211.546320.000000.0000012.979553.14
19272011.12.15 05:30sell9150.221.547320.000000.00000
19282011.12.15 06:07close9150.221.546270.000000.0000020.979574.11
19292011.12.20 22:15buy9160.221.565320.000000.00000
19302011.12.21 00:59close9160.221.566360.000000.0000018.589592.69
19312011.12.21 14:00buy9170.221.567780.000000.00000
19322011.12.21 14:17close9170.221.569450.000000.0000033.379626.06
19332011.12.21 17:30buy9180.221.566730.000000.00000
19342011.12.21 18:33close9180.221.567760.000000.0000020.589646.64
19352011.12.29 04:15sell9190.221.544660.000000.00000
19362011.12.29 10:57close9190.221.544630.000000.000000.609647.24
19372011.12.29 15:15sell9200.221.541800.000000.00000
19382011.12.29 15:23close9200.221.540520.000000.0000025.579672.81
19392011.12.29 15:45sell9210.221.542760.000000.00000
19402011.12.29 16:04close9210.221.541720.000000.0000020.789693.59
19412011.12.29 16:30sell9220.221.542660.000000.00000
19422011.12.29 17:13close9220.221.541250.000000.0000028.179721.76
19432011.12.29 21:45sell9230.221.540650.000000.00000
19442011.12.29 22:02close9230.221.539600.000000.0000020.979742.73
19452011.12.29 22:45sell9240.221.541640.000000.00000
19462011.12.30 00:58close9240.221.540550.000000.0000022.249764.97
19472011.12.30 06:45sell9250.221.541470.000000.00000
19482011.12.30 10:30close9250.221.541310.000000.000003.199768.16
19492011.12.30 20:00buy9260.221.550820.000000.00000
19502011.12.30 21:05close9260.221.552250.000000.0000028.579796.73
19512012.01.03 15:15buy9270.221.558440.000000.00000
19522012.01.03 15:21modify9270.221.558441.558840.00000
19532012.01.03 15:22close9270.221.560501.558840.0000041.169837.89
19542012.01.03 22:30buy9280.221.564450.000000.00000
19552012.01.04 09:02close9280.221.564750.000000.000003.799841.67
19562012.01.05 21:15sell9290.221.549960.000000.00000
19572012.01.05 21:36close9290.221.548940.000000.0000020.389862.05
19582012.01.06 06:00sell9300.221.550630.000000.00000
19592012.01.06 06:30close9300.221.549640.000000.0000019.779881.82
19602012.01.09 07:15sell9310.221.542400.000000.00000
19612012.01.09 20:26close9310.221.542360.000000.000000.799882.61
19622012.01.12 02:00sell9320.221.533330.000000.00000
19632012.01.12 02:56close9320.221.532310.000000.0000020.389902.99
19642012.01.13 22:00sell9330.221.530110.000000.00000
19652012.01.16 00:00close9330.221.527960.000000.0000043.419946.40
19662012.01.17 10:15buy9340.221.536010.000000.00000
19672012.01.17 11:57close9340.221.537060.000000.0000020.989967.38
19682012.01.20 10:15buy9350.221.548080.000000.00000
19692012.01.20 14:42close9350.221.548150.000000.000001.409968.78
19702012.01.25 03:15buy9360.221.561060.000000.00000
19712012.01.25 20:00close9360.221.561150.000000.000001.799970.57
19722012.01.26 03:00buy9370.221.565110.000000.00000
19732012.01.26 04:01close9370.221.565870.000000.0000015.189985.75
19742012.01.26 13:45buy9380.221.568060.000000.00000
19752012.01.26 15:23close9380.221.569750.000000.0000033.7610019.51
19762012.01.26 21:00buy9390.231.568850.000000.00000
19772012.01.27 01:31close9390.231.569170.000000.000004.3810023.89
19782012.01.27 02:00buy9400.231.567590.000000.00000
19792012.01.27 08:45close9400.231.568170.000000.0000012.1210036.01
19802012.02.01 20:30buy9410.231.584370.000000.00000
19812012.02.02 00:40close9410.231.584500.000000.00000-4.1910031.82
19822012.02.08 03:30buy9420.231.588970.000000.00000
19832012.02.08 04:58close9420.231.590000.000000.0000021.5210053.34
19842012.02.08 12:30buy9430.231.590450.000000.00000
19852012.02.09 07:30sell9440.221.582620.000000.00000
19862012.02.09 17:41close9440.221.582380.000000.000004.8010058.14
19872012.02.10 22:00buy9450.771.574050.000000.00000
19882012.02.10 23:45sell9460.221.575170.000000.00000
19892012.02.13 00:25close9450.771.578120.000000.00000276.9010335.05
19902012.02.13 00:25close9430.231.578120.000000.00000-269.0610065.99
19912012.02.14 01:01close9460.221.575010.000000.000004.1210070.11
19922012.02.14 23:00sell9470.231.568440.000000.00000
19932012.02.15 03:05close9470.231.568380.000000.000001.7410071.85
19942012.02.15 04:30sell9480.231.570390.000000.00000
19952012.02.15 10:43close9480.231.570020.000000.000007.7210079.57
19962012.02.17 05:45buy9490.231.580080.000000.00000
19972012.02.17 10:00close9490.231.580590.000000.0000010.6510090.22
19982012.02.17 23:45buy9500.231.582810.000000.00000
19992012.02.20 00:06modify9500.231.582811.583210.00000
20002012.02.20 00:07close9500.231.585011.583210.0000043.6510133.87
20012012.02.21 18:00sell9510.231.581800.000000.00000
20022012.02.21 18:15close9510.231.580620.000000.0000024.6510158.52
20032012.02.22 02:00sell9520.231.578970.000000.00000
20042012.02.22 02:26close9520.231.577960.000000.0000021.1010179.62
20052012.02.23 05:15sell9530.231.566950.000000.00000
20062012.02.24 21:32sell9540.771.586700.000000.00000
20072012.02.27 02:30buy9550.221.587120.000000.00000
20082012.02.27 13:16close9550.221.587390.000000.000005.3910185.01
20092012.02.27 20:44close9540.771.582120.000000.00000321.8510506.86
20102012.02.27 20:44close9530.231.582120.000000.00000-315.8710190.99
20112012.03.02 05:00buy9560.231.595070.000000.00000
20122012.03.05 01:45sell9570.221.584180.000000.00000
20132012.03.05 03:31close9570.221.583230.000000.0000018.9710209.96
20142012.03.05 13:45sell9580.221.582200.000000.00000
20152012.03.06 10:22close9580.221.581980.000000.000004.8610214.82
20162012.03.06 14:45sell9590.221.579020.000000.00000
20172012.03.06 15:02buy9600.771.578920.000000.00000
20182012.03.06 15:47close9590.221.577780.000000.0000024.7710239.59
20192012.03.08 11:47close9600.771.582640.000000.00000229.3010468.89
20202012.03.08 11:47close9560.231.582640.000000.00000-273.4410195.45
20212012.03.08 21:15buy9610.231.581030.000000.00000
20222012.03.08 21:50close9610.231.582240.000000.0000025.2710220.72
20232012.03.12 06:00sell9620.231.567170.000000.00000
20242012.03.12 07:00close9620.231.566360.000000.0000016.9110237.63
20252012.03.12 09:15sell9630.231.568260.000000.00000
20262012.03.12 10:35close9630.231.567160.000000.0000022.9810260.61
20272012.03.12 22:30sell9640.231.564280.000000.00000
20282012.03.12 23:45close9640.231.563340.000000.0000019.6310280.24
20292012.03.16 09:15buy9650.231.570750.000000.00000
20302012.03.16 10:01close9650.231.572020.000000.0000026.5210306.76
20312012.03.16 19:45buy9660.231.582070.000000.00000
20322012.03.16 20:39close9660.231.583200.000000.0000023.6010330.36
20332012.03.19 10:15buy9670.231.582870.000000.00000
20342012.03.19 11:20close9670.231.584110.000000.0000025.9010356.26
20352012.03.20 01:15buy9680.231.588750.000000.00000
20362012.03.20 03:15close9680.231.589160.000000.000008.5710364.83
20372012.03.22 14:45sell9690.231.580920.000000.00000
20382012.03.22 15:21close9690.231.579640.000000.0000026.7310391.56
20392012.03.23 13:15buy9700.231.585100.000000.00000
20402012.03.23 16:34close9700.231.585130.000000.000000.6310392.19
20412012.03.27 09:45buy9710.231.595230.000000.00000
20422012.03.27 10:57close9710.231.596420.000000.0000024.8610417.05
20432012.03.27 14:00buy9720.231.595350.000000.00000
20442012.03.27 15:50modify9720.231.595351.595750.00000
20452012.03.27 15:51close9720.231.597701.595750.0000049.0810466.13
20462012.03.28 21:45sell9730.241.588490.000000.00000
20472012.03.29 13:16close9730.241.588310.000000.000005.4310471.55
20482012.03.30 16:15buy9740.241.599650.000000.00000
20492012.03.30 17:25close9740.241.600710.000000.0000023.1010494.65
20502012.04.02 03:45buy9750.241.600460.000000.00000
20512012.04.02 09:30close9750.241.601290.000000.0000018.0810512.73
20522012.04.03 21:00sell9760.241.597160.000000.00000
20532012.04.03 21:02modify9760.241.597161.596760.00000
20542012.04.03 21:09close9760.241.593891.596760.0000071.2610583.99
20552012.04.04 09:30sell9770.241.589440.000000.00000
20562012.04.04 09:46close9770.241.588410.000000.0000022.4510606.44
20572012.04.04 17:15sell9780.241.587710.000000.00000
20582012.04.05 12:00close9780.241.587290.000000.0000010.6610617.10
20592012.04.05 22:00sell9790.241.582890.000000.00000
20602012.04.05 22:19close9790.241.582030.000000.0000018.7410635.84
20612012.04.10 15:30sell9800.241.586610.000000.00000
20622012.04.10 16:40close9800.241.584970.000000.0000035.7410671.58
20632012.04.12 18:30buy9810.241.593460.000000.00000
20642012.04.12 19:31close9810.241.594910.000000.0000031.6010703.18
20652012.04.16 09:00sell9820.241.583340.000000.00000
20662012.04.16 10:07close9820.241.582240.000000.0000023.9710727.15
20672012.04.17 16:00buy9830.241.594650.000000.00000
20682012.04.17 21:17close9830.241.594730.000000.000001.7410728.89
20692012.04.19 14:00buy9840.241.603170.000000.00000
20702012.04.19 16:15close9840.241.603950.000000.0000017.0010745.89
20712012.04.19 20:15buy9850.241.605010.000000.00000
20722012.04.19 23:00close9850.241.605640.000000.0000013.7310759.62
20732012.04.20 21:30buy9860.241.611540.000000.00000
20742012.04.20 22:41close9860.241.613250.000000.0000037.2710796.89
20752012.04.23 03:45buy9870.241.612450.000000.00000
20762012.04.23 07:34close9870.241.612540.000000.000001.9610798.85
20772012.04.27 23:00buy9880.241.625660.000000.00000
20782012.04.30 00:00close9880.241.627280.000000.0000032.9110831.76
20792012.04.30 13:00buy9890.241.626490.000000.00000
20802012.05.09 18:00buy9900.801.610000.000000.00000
20812012.05.09 20:24close9900.801.613950.000000.00000286.9611118.72
20822012.05.09 20:24close9890.241.613950.000000.00000-294.9210823.80
20832012.05.14 01:30sell9910.241.607580.000000.00000
20842012.05.14 02:00close9910.241.606400.000000.0000025.7210849.52
20852012.05.17 01:45sell9920.241.591400.000000.00000
20862012.05.17 07:58close9920.241.591370.000000.000000.6610850.18
20872012.05.18 11:15sell9930.241.579550.000000.00000
20882012.05.18 11:21close9930.241.578300.000000.0000027.2410877.42
20892012.05.18 11:26sell9940.241.579230.000000.00000
20902012.05.18 18:55close9940.241.578780.000000.000009.8010887.22
20912012.05.23 09:45sell9950.241.576260.000000.00000
20922012.05.23 10:11modify9950.241.576261.575860.00000
20932012.05.23 10:14close9950.241.573761.575860.0000054.4810941.70
20942012.05.23 14:15sell9960.251.573380.000000.00000
20952012.05.23 15:24close9960.251.572310.000000.0000024.2910965.99
20962012.05.23 16:00sell9970.251.573510.000000.00000
20972012.05.23 16:45close9970.251.572340.000000.0000026.5610992.55
20982012.05.23 22:45sell9980.251.570700.000000.00000
20992012.05.23 23:34close9980.251.569300.000000.0000031.7811024.33
21002012.05.24 15:45sell9990.251.569530.000000.00000
21012012.05.24 17:47close9990.251.568660.000000.0000019.7511044.08
21022012.05.29 21:45sell10000.251.563690.000000.00000
21032012.05.30 03:50close10000.251.562670.000000.0000023.6811067.76
21042012.05.30 14:45sell10010.251.560540.000000.00000
21052012.05.30 15:11close10010.251.559170.000000.0000031.1011098.86
21062012.05.31 09:30sell10020.251.548850.000000.00000
21072012.05.31 10:06close10020.251.547550.000000.0000029.5111128.37
21082012.06.01 09:30sell10030.251.539310.000000.00000
21092012.06.01 09:45close10030.251.537530.000000.0000040.4011168.77
21102012.06.06 16:00buy10040.251.544930.000000.00000
21112012.06.06 16:21close10040.251.546120.000000.0000027.0111195.78
21122012.06.07 22:30buy10050.251.554360.000000.00000
21132012.06.08 13:15sell10060.251.544600.000000.00000
21142012.06.08 13:34modify10060.251.544601.544200.00000
21152012.06.08 13:35close10060.251.542911.544200.0000038.3711234.15
21162012.06.11 02:01close10050.251.554630.000000.000001.1311235.27
21172012.06.13 01:15buy10070.251.556770.000000.00000
21182012.06.13 10:52close10070.251.557160.000000.000008.8511244.12
21192012.06.18 04:30buy10080.251.569980.000000.00000
21202012.06.18 06:24close10080.251.571170.000000.0000027.0111271.13
21212012.06.18 09:30buy10090.251.569840.000000.00000
21222012.06.18 09:34close10090.251.571310.000000.0000033.3711304.50
21232012.06.18 09:42buy10100.251.569860.000000.00000
21242012.06.19 16:33close10100.251.570000.000000.000000.6811305.18
21252012.06.22 02:15sell10110.251.559750.000000.00000
21262012.06.22 09:41close10110.251.559320.000000.000009.7611314.94
21272012.06.28 23:45sell10120.251.551690.000000.00000
21282012.06.29 12:15buy10130.251.560950.000000.00000
21292012.06.29 14:16close10130.251.561960.000000.0000022.9311337.87
21302012.06.29 19:21sell10140.871.567160.000000.00000
21312012.06.29 22:30buy10150.251.566610.000000.00000
21322012.06.29 22:37close10150.251.567690.000000.0000024.5211362.39
21332012.06.29 23:00buy10160.251.566110.000000.00000
21342012.06.29 23:39modify10160.251.566111.566510.00000
21352012.06.29 23:42close10160.251.569241.566510.0000071.0611433.45
21362012.07.04 11:18close10140.871.563580.000000.00000288.2711721.72
21372012.07.04 11:18close10120.251.563580.000000.00000-267.8211453.91
21382012.07.04 21:00sell10170.261.560800.000000.00000
21392012.07.04 21:52close10170.261.559790.000000.0000023.8511477.76
21402012.07.05 04:30sell10180.261.559470.000000.00000
21412012.07.05 10:30close10180.261.559290.000000.000004.2511482.01
21422012.07.05 19:15sell10190.261.553540.000000.00000
21432012.07.05 19:34close10190.261.552330.000000.0000028.5711510.58
21442012.07.06 23:15sell10200.261.549040.000000.00000
21452012.07.09 00:15close10200.261.547980.000000.0000025.5611536.14
21462012.07.09 03:15sell10210.261.548900.000000.00000
21472012.07.09 11:01close10210.261.547640.000000.0000029.7511565.89
21482012.07.12 01:00sell10220.261.550750.000000.00000
21492012.07.12 08:00close10220.261.550430.000000.000007.5511573.44
21502012.07.12 22:00sell10230.261.542920.000000.00000
21512012.07.13 02:33close10230.261.542440.000000.0000011.8711585.32
21522012.07.16 03:30buy10240.261.557130.000000.00000
21532012.07.16 06:20close10240.261.557460.000000.000007.7911593.11
21542012.07.17 11:15buy10250.261.563380.000000.00000
21552012.07.17 12:49close10250.261.564550.000000.0000027.6311620.74
21562012.07.18 08:15buy10260.261.564500.000000.00000
21572012.07.18 10:01close10260.261.565800.000000.0000030.6911651.43
21582012.07.23 08:45sell10270.261.558050.000000.00000
21592012.07.23 09:03close10270.261.556900.000000.0000027.1511678.58
21602012.07.23 22:45sell10280.261.552880.000000.00000
21612012.07.23 23:57close10280.261.551070.000000.0000042.7311721.31
21622012.07.24 03:00sell10290.261.551540.000000.00000
21632012.07.24 09:31close10290.261.550800.000000.0000017.4711738.78
21642012.07.24 14:15sell10300.261.551420.000000.00000
21652012.07.24 18:40close10300.261.551320.000000.000002.3611741.14
21662012.07.26 19:45buy10310.261.567680.000000.00000
21672012.07.26 20:17close10310.261.568810.000000.0000026.6811767.82
21682012.07.27 15:45buy10320.261.570480.000000.00000
21692012.07.27 16:19modify10320.261.570481.570880.00000
21702012.07.27 16:20close10320.261.572821.570880.0000055.2411823.06
21712012.07.30 03:00buy10330.271.572690.000000.00000
21722012.07.31 04:44close10330.271.572900.000000.000002.4511825.50
21732012.08.01 05:45sell10340.271.567090.000000.00000
21742012.08.01 07:52close10340.271.566250.000000.0000020.6011846.10
21752012.08.01 20:15sell10350.271.561470.000000.00000
21762012.08.01 21:14modify10350.271.561471.561070.00000
21772012.08.01 21:15close10350.271.557511.561070.0000097.0811943.18
21782012.08.02 06:30sell10360.271.554790.000000.00000
21792012.08.02 10:24close10360.271.554090.000000.0000017.1611960.34
21802012.08.02 21:45sell10370.271.551490.000000.00000
21812012.08.02 22:13close10370.271.550180.000000.0000032.1111992.45
21822012.08.06 00:15buy10380.271.562040.000000.00000
21832012.08.06 01:02modify10380.271.562041.562440.00000
21842012.08.06 01:04close10380.271.563721.562440.0000041.1912033.64
21852012.08.07 17:30buy10390.271.564560.000000.00000
21862012.08.07 19:03close10390.271.565700.000000.0000027.9512061.59
21872012.08.09 09:00buy10400.271.566580.000000.00000
21882012.08.09 10:45close10400.271.567570.000000.0000024.2812085.87
21892012.08.13 03:00buy10410.271.566630.000000.00000
21902012.08.13 05:16close10410.271.567560.000000.0000022.8012108.67
21912012.08.21 14:15buy10420.271.575110.000000.00000
21922012.08.21 14:46close10420.271.576450.000000.0000032.8512141.52
21932012.08.21 21:45buy10430.271.577840.000000.00000
21942012.08.22 06:10close10430.271.577850.000000.00000-2.4612139.06
21952012.08.22 14:30buy10440.271.578370.000000.00000
21962012.08.22 15:16close10440.271.579780.000000.0000034.5712173.63
21972012.08.23 13:00buy10450.271.587120.000000.00000
21982012.08.23 17:50close10450.271.588230.000000.0000027.2112200.84
21992012.09.03 03:00buy10460.271.586630.000000.00000
22002012.09.03 05:47close10460.271.586720.000000.000002.2112203.05
22012012.09.12 14:30buy10470.271.609700.000000.00000
22022012.09.12 18:04close10470.271.610190.000000.0000012.0212215.07
22032012.09.14 15:45buy10480.271.619840.000000.00000
22042012.09.14 16:08close10480.271.621240.000000.0000034.3212249.39
22052012.09.14 21:00buy10490.271.622400.000000.00000
22062012.09.14 23:30close10490.271.622890.000000.0000012.0112261.40
22072012.09.17 22:15buy10500.271.623620.000000.00000
22082012.09.17 23:55close10500.271.624700.000000.0000026.4812287.88
22092012.09.20 11:45sell10510.281.619980.000000.00000
22102012.09.20 12:07close10510.281.618480.000000.0000038.1412326.02
22112012.09.24 20:00sell10520.281.620430.000000.00000
22122012.09.25 22:05close10520.281.620250.000000.000005.1712331.19
22132012.09.26 11:45sell10530.281.617710.000000.00000
22142012.09.26 14:30close10530.281.616970.000000.0000018.8112350.00
22152012.09.28 10:45buy10540.281.623800.000000.00000
22162012.10.01 07:30sell10550.271.613060.000000.00000
22172012.10.01 19:50close10550.271.612990.000000.000001.7112351.71
22182012.10.03 20:00buy10560.941.608550.000000.00000
22192012.10.04 11:12close10560.941.612970.000000.00000349.0212700.73
22202012.10.04 11:12close10540.281.612970.000000.00000-292.1612408.57
22212012.10.05 18:30buy10570.281.618360.000000.00000
22222012.10.05 18:51close10570.281.619490.000000.0000028.7312437.30
22232012.10.09 03:15sell10580.281.603900.000000.00000
22242012.10.09 10:20close10580.281.603730.000000.000004.3212441.62
22252012.10.09 14:15sell10590.281.602470.000000.00000
22262012.10.09 16:11close10590.281.601440.000000.0000026.1912467.81
22272012.10.09 22:00sell10600.281.600470.000000.00000
22282012.10.09 22:24close10600.281.599210.000000.0000032.0312499.84
22292012.10.17 20:45buy10610.281.614860.000000.00000
22302012.10.18 12:16close10610.281.616110.000000.0000023.3712523.21
22312012.10.19 05:30sell10620.281.606470.000000.00000
22322012.10.19 09:07close10620.281.605080.000000.0000035.3412558.55
22332012.10.22 04:30sell10630.281.601220.000000.00000
22342012.10.22 19:16close10630.281.601190.000000.000000.7612559.31
22352012.10.22 23:45sell10640.281.601400.000000.00000
22362012.10.23 04:16close10640.281.601180.000000.000006.1812565.49
22372012.10.23 22:00sell10650.281.594100.000000.00000
22382012.10.24 06:06close10650.281.593900.000000.000005.6712571.15
22392012.10.25 18:30buy10660.281.611760.000000.00000
22402012.10.25 21:30close10660.281.612360.000000.0000015.2512586.40
22412012.10.29 21:00sell10670.281.603790.000000.00000
22422012.10.29 21:17close10670.281.602660.000000.0000028.7212615.12
22432012.11.01 16:30buy10680.281.614420.000000.00000
22442012.11.05 16:00buy10690.941.597630.000000.00000
22452012.11.05 18:15sell10700.271.598160.000000.00000
22462012.11.05 18:35close10700.271.596830.000000.0000032.6012647.72
22472012.11.07 05:53close10690.941.601560.000000.00000316.6012964.33
22482012.11.07 05:53close10680.281.601560.000000.00000-338.1512626.17
22492012.11.23 22:15buy10710.281.603280.000000.00000
22502012.11.26 01:23close10710.281.603680.000000.000007.3712633.54
22512012.12.03 21:45buy10720.281.609460.000000.00000
22522012.12.04 01:45close10720.281.609690.000000.000003.0412636.58
22532012.12.07 04:00sell10730.281.605410.000000.00000
22542012.12.07 08:33close10730.281.605260.000000.000003.8212640.40
22552012.12.07 18:15sell10740.281.603250.000000.00000
22562012.12.07 22:35close10740.281.603190.000000.000001.5312641.93
22572012.12.10 18:15buy10750.281.606970.000000.00000
22582012.12.10 22:45close10750.281.607130.000000.000004.0712646.00
22592012.12.14 22:15buy10760.281.616150.000000.00000
22602012.12.17 00:05close10760.281.617200.000000.0000023.8912669.89
22612012.12.17 03:00buy10770.281.615870.000000.00000
22622012.12.17 03:23close10770.281.616880.000000.0000025.6812695.57
22632012.12.17 20:30buy10780.281.619380.000000.00000
22642012.12.17 23:01close10780.281.620220.000000.0000021.3612716.93
22652012.12.19 16:15buy10790.281.628280.000000.00000
22662012.12.20 15:46close10790.281.628550.000000.00000-1.5412715.39
22672012.12.21 23:00sell10800.281.616730.000000.00000
22682012.12.24 00:04close10800.281.615400.000000.0000034.4012749.78
22692012.12.24 04:30sell10810.291.616060.000000.00000
22702012.12.24 16:47close10810.291.615990.000000.000001.8412751.62
22712012.12.26 11:15sell10820.291.613230.000000.00000
22722012.12.26 14:30close10820.291.612840.000000.0000010.2712761.89
22732012.12.26 21:45sell10830.291.612190.000000.00000
22742012.12.27 18:12close10830.291.611870.000000.0000010.2512772.15
22752012.12.27 22:00sell10840.291.610740.000000.00000
22762012.12.28 04:15close10840.291.610710.000000.000001.4012773.54
22772013.01.02 18:30buy10850.291.625210.000000.00000
22782013.01.02 23:01close10850.291.625310.000000.000002.6312776.17
22792013.01.03 01:30buy10860.291.624330.000000.00000
22802013.01.03 02:30close10860.291.625100.000000.0000020.2712796.44
22812013.01.04 08:00sell10870.291.607800.000000.00000
22822013.01.04 09:06close10870.291.606750.000000.0000027.6412824.08
22832013.01.04 16:45sell10880.291.604760.000000.00000
22842013.01.04 17:37close10880.291.603750.000000.0000026.5912850.67
22852013.01.04 20:30sell10890.291.605060.000000.00000
22862013.01.07 02:34close10890.291.604970.000000.000002.9812853.65
22872013.01.08 20:15sell10900.291.604670.000000.00000
22882013.01.09 02:51close10900.291.604460.000000.000006.1412859.79
22892013.01.10 23:00buy10910.291.614780.000000.00000
22902013.01.10 23:54close10910.291.615860.000000.0000028.4412888.23
22912013.01.11 02:45buy10920.291.615110.000000.00000
22922013.01.11 09:17close10920.291.615130.000000.000000.5312888.76
22932013.01.14 19:00sell10930.291.607600.000000.00000
22942013.01.14 19:41close10930.291.606380.000000.0000032.1312920.89
22952013.01.14 22:00sell10940.291.608640.000000.00000
22962013.01.14 23:37close10940.291.607430.000000.0000031.8612952.75
22972013.01.16 17:45sell10950.291.600250.000000.00000
22982013.01.16 19:15close10950.291.599180.000000.0000028.1812980.93
22992013.01.17 20:00sell10960.291.599160.000000.00000
23002013.01.18 01:20close10960.291.599010.000000.000004.5612985.48
23012013.01.21 03:00sell10970.291.585730.000000.00000
23022013.01.21 17:08close10970.291.585580.000000.000003.9512989.43
23032013.01.24 21:15sell10980.291.579150.000000.00000
23042013.01.25 01:29close10980.291.578120.000000.0000027.7213017.15
23052013.01.28 22:00sell10990.291.569640.000000.00000
23062013.01.29 00:30close10990.291.568890.000000.0000020.3513037.50
23072013.01.31 03:30buy11000.291.579330.000000.00000
23082013.01.31 04:15close11000.291.580240.000000.0000023.9613061.46
23092013.01.31 22:15buy11010.291.585870.000000.00000
23102013.02.01 02:01close11010.291.587050.000000.0000028.1713089.62
23112013.02.01 06:00buy11020.291.585970.000000.00000
23122013.02.01 06:33close11020.291.586850.000000.0000023.1713112.79
23132013.02.04 09:45sell11030.291.571280.000000.00000
23142013.02.04 14:27close11030.291.571110.000000.000004.4813117.27
23152013.02.05 21:45sell11040.291.565780.000000.00000
23162013.02.06 00:30close11040.291.565400.000000.0000010.6213127.89
23172013.02.06 02:00sell11050.291.566340.000000.00000
23182013.02.06 03:09close11050.291.565340.000000.0000026.3313154.22
23192013.02.06 11:45sell11060.291.567200.000000.00000
23202013.02.06 12:02close11060.291.566030.000000.0000030.8013185.02
23212013.02.11 09:15buy11070.301.578390.000000.00000
23222013.02.12 08:00sell11080.291.565710.000000.00000
23232013.02.12 10:00close11080.291.564560.000000.0000030.2813215.30
23242013.02.12 13:04buy11091.011.562760.000000.00000
23252013.02.12 20:00close11091.011.566760.000000.00000366.8213582.12
23262013.02.12 20:00close11070.301.566760.000000.00000-319.7813262.34
23272013.02.14 04:45sell11100.301.554220.000000.00000
23282013.02.14 05:50close11100.301.552720.000000.0000040.8513303.19
23292013.02.14 22:45sell11110.301.549380.000000.00000
23302013.02.15 02:00close11110.301.548590.000000.0000022.1513325.34
23312013.02.15 04:45sell11120.301.551000.000000.00000
23322013.02.15 08:17close11120.301.550950.000000.000001.3613326.70
23332013.02.20 04:15sell11130.301.543990.000000.00000
23342013.02.20 10:00close11130.301.542780.000000.0000032.9613359.66
23352013.02.21 04:30sell11140.301.523530.000000.00000
23362013.02.21 05:16close11140.301.522880.000000.0000017.7013377.36
23372013.02.21 11:15sell11150.301.520600.000000.00000
23382013.02.22 23:43close11150.301.519420.000000.0000032.7713410.12
23392013.02.25 03:00sell11160.301.513180.000000.00000
23402013.02.25 04:33close11160.301.511890.000000.0000035.1413445.26
23412013.03.01 19:45sell11170.301.503790.000000.00000
23422013.03.01 20:35close11170.301.502520.000000.0000034.5913479.85
23432013.03.04 05:45sell11180.301.504300.000000.00000
23442013.03.04 06:25close11180.301.503050.000000.0000034.0413513.89
23452013.03.04 10:15sell11190.301.504480.000000.00000
23462013.03.04 11:32modify11190.301.504481.504080.00000
23472013.03.04 11:36close11190.301.500921.504080.0000096.9713610.86
23482013.03.06 22:00sell11200.301.504070.000000.00000
23492013.03.06 23:37close11200.301.502720.000000.0000036.7713647.63
23502013.03.07 04:15sell11210.311.499910.000000.00000
23512013.03.07 09:16close11210.311.499550.000000.0000010.1313657.76
23522013.03.08 10:15sell11220.311.500610.000000.00000
23532013.03.08 10:38close11220.311.499460.000000.0000032.3713690.13
23542013.03.11 03:45sell11230.311.491950.000000.00000
23552013.03.11 11:47close11230.311.491790.000000.000004.5113694.64
23562013.03.11 17:15sell11240.311.491220.000000.00000
23572013.03.11 18:01close11240.311.490110.000000.0000031.2413725.88
23582013.03.12 09:30sell11250.311.489930.000000.00000
23592013.03.12 11:31modify11250.311.489931.489530.00000
23602013.03.12 11:35close11250.311.485751.489530.00000117.6513843.53
23612013.03.14 22:30buy11260.311.507690.000000.00000
23622013.03.14 23:56close11260.311.508700.000000.0000028.4313871.96
23632013.03.15 02:45buy11270.311.507830.000000.00000
23642013.03.15 03:30close11270.311.509440.000000.0000045.3213917.28
23652013.03.15 07:30buy11280.311.507110.000000.00000
23662013.03.15 07:58close11280.311.508120.000000.0000028.4313945.71
23672013.03.15 15:30buy11290.311.514290.000000.00000
23682013.03.15 16:27close11290.311.515410.000000.0000031.5213977.23
23692013.03.15 17:00buy11300.311.512610.000000.00000
23702013.03.15 17:13close11300.311.513670.000000.0000029.8414007.07
23712013.03.15 19:30buy11310.311.511010.000000.00000
23722013.03.15 22:55close11310.311.511060.000000.000001.4114008.48
23732013.03.18 13:45buy11320.311.510650.000000.00000
23742013.03.18 16:16close11320.311.511890.000000.0000034.9014043.38
23752013.03.21 15:15buy11330.311.516050.000000.00000
23762013.03.21 17:40close11330.311.517300.000000.0000035.1814078.56
23772013.03.22 15:15buy11340.311.518540.000000.00000
23782013.03.22 16:11close11340.311.520030.000000.0000041.9414120.50
23792013.03.26 02:15sell11350.321.518060.000000.00000
23802013.03.26 02:55close11350.321.517150.000000.0000026.4414146.94
23812013.04.02 08:30buy11360.321.523450.000000.00000
23822013.04.03 08:15buy11371.081.508550.000000.00000
23832013.04.03 14:49close11371.081.512050.000000.00000343.2214490.16
23842013.04.03 14:49close11360.321.512050.000000.00000-334.4414155.72
23852013.04.04 14:45sell11380.321.509200.000000.00000
23862013.04.05 02:45buy11390.311.522610.000000.00000
23872013.04.05 03:56close11390.311.523620.000000.0000028.4314184.15
23882013.04.05 09:45buy11400.311.521650.000000.00000
23892013.04.05 12:02close11400.311.522490.000000.0000023.6414207.79
23902013.04.05 21:00sell11411.051.532760.000000.00000
23912013.04.08 00:15buy11420.301.532750.000000.00000
23922013.04.08 01:16close11420.301.533820.000000.0000029.1514236.94
23932013.04.08 04:30buy11430.301.533380.000000.00000
23942013.04.08 10:03close11430.301.533690.000000.000008.4514245.39
23952013.04.08 11:00buy11440.301.531570.000000.00000
23962013.04.08 14:25close11440.301.531930.000000.000009.8014255.19
23972013.04.08 18:15close11411.051.527080.000000.00000543.6914798.88
23982013.04.08 18:15close11380.321.527080.000000.00000-518.1314280.75
23992013.04.10 01:15buy11450.321.531580.000000.00000
24002013.04.10 02:45close11450.321.532170.000000.0000017.1414297.89
24012013.04.10 08:30buy11460.321.531960.000000.00000
24022013.04.10 09:48close11460.321.533000.000000.0000030.2214328.11
24032013.04.11 21:45buy11470.321.539180.000000.00000
24042013.04.12 03:30close11470.321.539510.000000.000006.3914334.49
24052013.04.18 05:15sell11480.321.524960.000000.00000
24062013.04.18 08:18close11480.321.524630.000000.000009.5914344.08
24072013.04.19 14:15buy11490.321.533800.000000.00000
24082013.04.19 15:16close11490.321.534820.000000.0000029.6414373.72
24092013.04.22 12:00sell11500.321.524210.000000.00000
24102013.04.22 14:30close11500.321.523230.000000.0000028.4714402.19
24112013.04.23 14:00sell11510.321.523850.000000.00000
24122013.04.23 23:42close11510.321.523760.000000.000002.6114404.80
24132013.04.25 07:30buy11520.321.531480.000000.00000
24142013.04.25 09:15close11520.321.532610.000000.0000032.8414437.64
24152013.04.25 17:30buy11530.321.543590.000000.00000
24162013.04.25 21:15close11530.321.544170.000000.0000016.8514454.49
24172013.04.26 09:00buy11540.321.545180.000000.00000
24182013.04.26 13:00close11540.321.545590.000000.0000011.9114466.40
24192013.04.26 23:30buy11550.321.547990.000000.00000
24202013.04.29 00:30close11550.321.548390.000000.000008.4314474.83
24212013.04.30 21:15buy11560.321.553000.000000.00000
24222013.05.01 02:47close11560.321.553620.000000.0000014.8214489.65
24232013.05.07 20:45sell11570.321.548570.000000.00000
24242013.05.07 22:45close11570.321.548070.000000.0000014.5314504.18
24252013.05.08 21:00buy11580.321.554840.000000.00000
24262013.05.09 10:45close11580.321.555030.000000.00000-4.0914500.09
24272013.05.10 02:45sell11590.321.545390.000000.00000
24282013.05.10 03:07close11590.321.544450.000000.0000027.3114527.40
24292013.05.10 16:00sell11600.321.541510.000000.00000
24302013.05.10 16:18close11600.321.540200.000000.0000038.0614565.46
24312013.05.10 23:15sell11610.331.536490.000000.00000
24322013.05.13 00:02close11610.331.535480.000000.0000030.9514596.41
24332013.05.13 08:15sell11620.331.535510.000000.00000
24342013.05.13 17:17close11620.331.534800.000000.0000021.2714617.68
24352013.05.14 00:00sell11630.331.529840.000000.00000
24362013.05.14 10:55close11630.331.529700.000000.000004.2014621.88
24372013.05.15 07:30sell11640.331.523300.000000.00000
24382013.05.15 09:09close11640.331.521650.000000.0000049.4414671.32
24392013.05.16 22:15buy11650.331.527350.000000.00000
24402013.05.17 02:30close11650.331.527950.000000.0000014.6814686.00
24412013.05.20 00:15sell11660.331.518700.000000.00000
24422013.05.20 02:00close11660.331.516940.000000.0000052.7314738.73
24432013.05.20 06:00sell11670.331.519280.000000.00000
24442013.05.20 09:00close11670.331.519170.000000.000003.2914742.02
24452013.05.21 03:30buy11680.331.524820.000000.00000
24462013.05.21 06:21close11680.331.525180.000000.0000010.7914752.81
24472013.05.22 16:45sell11690.331.510860.000000.00000
24482013.05.22 17:26modify11690.331.510861.510460.00000
24492013.05.22 17:27close11690.331.508911.510460.0000058.4214811.23
24502013.05.23 06:45sell11700.331.503260.000000.00000
24512013.05.23 09:06close11700.331.502950.000000.000009.2914820.52
24522013.05.30 03:45buy11710.331.511620.000000.00000
24532013.05.30 04:36close11710.331.512760.000000.0000034.1614854.68
24542013.05.31 04:00buy11720.331.522460.000000.00000
24552013.05.31 04:54close11720.331.523590.000000.0000033.8614888.54
24562013.05.31 06:00buy11730.331.522210.000000.00000
24572013.05.31 09:16close11730.331.522640.000000.0000012.8814901.42
24582013.06.03 14:00buy11740.331.525340.000000.00000
24592013.06.03 15:13close11740.331.526840.000000.0000044.9514946.37
24602013.06.03 21:30buy11750.331.533260.000000.00000
24612013.06.04 03:47close11750.331.533390.000000.000000.6014946.96
24622013.06.04 06:30buy11760.331.531810.000000.00000
24632013.06.05 05:39close11760.331.532130.000000.000006.2914953.25
24642013.06.06 03:45buy11770.331.538420.000000.00000
24652013.06.06 04:41close11770.331.539460.000000.0000031.1614984.41
24662013.06.07 00:45buy11780.331.559480.000000.00000
24672013.06.07 02:16close11780.331.560920.000000.0000043.1415027.55
24682013.06.07 08:45buy11790.341.559120.000000.00000
24692013.06.07 09:34close11790.341.560370.000000.0000038.5915066.14
24702013.06.07 10:00buy11800.341.558500.000000.00000
24712013.06.10 21:02close11800.341.558540.000000.00000-2.1715063.97
24722013.06.12 14:45buy11810.341.565030.000000.00000
24732013.06.12 15:48close11810.341.566500.000000.0000045.3815109.35
24742013.06.13 04:30buy11820.341.567020.000000.00000
24752013.06.13 04:48modify11820.341.567021.567420.00000
24762013.06.13 04:49close11820.341.568951.567420.0000059.5815168.93
24772013.06.14 02:30buy11830.341.570760.000000.00000
24782013.06.14 08:30close11830.341.570790.000000.000000.9315169.86
24792013.06.18 21:15sell11840.341.565540.000000.00000
24802013.06.18 21:47close11840.341.564520.000000.0000031.4815201.34
24812013.06.19 09:00sell11850.341.564120.000000.00000
24822013.06.19 11:45close11850.341.563060.000000.0000032.7215234.06
24832013.06.20 10:15sell11860.341.546240.000000.00000
24842013.06.20 10:21close11860.341.544790.000000.0000044.7615278.82
24852013.06.20 12:00sell11870.341.548240.000000.00000
24862013.06.20 12:11close11870.341.546820.000000.0000043.8415322.66
24872013.06.20 12:13sell11880.341.547780.000000.00000
24882013.06.20 12:39close11880.341.546750.000000.0000031.8015354.46
24892013.06.20 23:30sell11890.341.549170.000000.00000
24902013.06.21 09:01close11890.341.549120.000000.000002.2515356.71
24912013.06.21 20:00sell11900.341.542890.000000.00000
24922013.06.21 23:46close11900.341.542110.000000.0000024.0815380.79
24932013.06.24 04:30sell11910.341.539700.000000.00000
24942013.06.24 05:13close11910.341.538510.000000.0000036.7415417.53
24952013.06.24 12:15sell11920.341.537690.000000.00000
24962013.06.24 12:26close11920.341.535900.000000.0000055.2515472.78
24972013.06.24 15:30sell11930.351.537610.000000.00000
24982013.06.25 00:00buy11940.341.543440.000000.00000
24992013.06.25 01:45close11940.341.544050.000000.0000018.8315491.61
25002013.06.26 11:50close11930.351.537590.000000.000002.1015493.70
25012013.06.26 15:45sell11950.351.537770.000000.00000
25022013.06.26 17:37close11950.351.535890.000000.0000059.7415553.44
25032013.06.27 03:45sell11960.351.532370.000000.00000
25042013.06.27 10:19close11960.351.531520.000000.0000027.0115580.45
25052013.06.27 20:45sell11970.351.525370.000000.00000
25062013.06.28 02:17close11970.351.525260.000000.000004.2315584.69
25072013.06.28 05:15sell11980.351.526190.000000.00000
25082013.06.28 09:49close11980.351.525470.000000.0000022.8815607.57
25092013.06.28 15:15sell11990.351.525940.000000.00000
25102013.06.28 15:22close11990.351.524430.000000.0000047.9815655.55
25112013.06.28 22:00sell12000.351.521290.000000.00000
25122013.07.01 01:26close12000.351.520270.000000.0000033.1415688.69
25132013.07.01 07:15sell12010.351.521740.000000.00000
25142013.07.01 10:13close12010.351.520680.000000.0000033.6915722.38
25152013.07.04 01:45buy12020.351.527330.000000.00000
25162013.07.04 20:00buy12031.191.508040.000000.00000
25172013.07.04 22:15sell12040.331.508010.000000.00000
25182013.07.05 01:31close12040.331.506350.000000.0000050.4215772.80
25192013.07.05 07:30sell12050.321.504900.000000.00000
25202013.07.05 10:13modify12050.321.504901.504500.00000
25212013.07.05 10:16close12050.321.502001.504500.0000084.2515857.05
25222013.07.05 18:45sell12060.281.491270.000000.00000
25232013.07.05 19:09close12060.281.490120.000000.0000029.2315886.28
25242013.07.08 03:45sell12070.271.488020.000000.00000
25252013.07.08 06:30close12070.271.487170.000000.0000020.8415907.12
25262013.07.08 12:15sell12080.281.489990.000000.00000
25272013.07.09 11:46close12080.281.489930.000000.000002.1115909.22
25282013.07.09 22:00sell12090.271.486910.000000.00000
25292013.07.10 00:49close12090.271.486710.000000.000005.4815914.70
25302013.07.10 05:45sell12100.271.486110.000000.00000
25312013.07.11 01:47close12031.191.515380.000000.00000709.7016624.40
25322013.07.11 01:47close12020.351.515380.000000.00000-404.2716220.12
25332013.07.11 04:45buy12110.351.508670.000000.00000
25342013.07.11 05:00sell12121.221.508170.000000.00000
25352013.07.11 05:16close12110.351.509810.000000.0000036.2316256.35
25362013.07.11 10:00buy12130.341.509520.000000.00000
25372013.07.11 13:17close12130.341.511420.000000.0000058.6516315.00
25382013.07.12 01:45buy12140.321.518050.000000.00000
25392013.07.12 05:45close12140.321.518210.000000.000004.6516319.65
25402013.07.12 08:15buy12150.321.517000.000000.00000
25412013.07.15 11:45close12121.221.504120.000000.00000453.7116773.36
25422013.07.15 11:45close12100.271.504120.000000.00000-438.6516334.70
25432013.07.17 11:31close12150.321.521180.000000.00000111.8416446.54
25442013.07.18 01:15buy12160.371.521140.000000.00000
25452013.07.18 03:17close12160.371.522020.000000.0000029.5616476.10
25462013.07.18 05:00buy12170.371.519750.000000.00000
25472013.07.18 12:34close12170.371.520540.000000.0000026.5416502.64
25482013.07.22 01:00buy12180.371.526350.000000.00000
25492013.07.22 02:37close12180.371.527320.000000.0000032.5816535.22
25502013.07.23 08:45buy12190.371.536300.000000.00000
25512013.07.23 10:18close12190.371.537870.000000.0000052.7516587.97
25522013.07.23 12:00buy12200.371.535310.000000.00000
25532013.07.23 17:36close12200.371.535350.000000.000001.3416589.31
25542013.07.24 00:00buy12210.371.536990.000000.00000
25552013.07.24 10:02close12210.371.537030.000000.000001.3416590.65
25562013.07.26 02:45buy12220.371.537870.000000.00000
25572013.07.26 05:08close12220.371.539260.000000.0000046.7016637.35
25582013.07.30 22:30sell12230.371.524940.000000.00000
25592013.07.30 23:57close12230.371.523820.000000.0000037.6216674.97
25602013.07.31 18:30sell12240.371.518450.000000.00000
25612013.07.31 21:13modify12240.371.518451.518050.00000
25622013.07.31 21:16close12240.371.516171.518050.0000076.5916751.56
25632013.08.02 06:15sell12250.371.513020.000000.00000
25642013.08.02 07:39close12250.371.511930.000000.0000036.6216788.18
25652013.08.02 10:30sell12260.371.513040.000000.00000
25662013.08.02 21:19sell12271.261.528040.000000.00000
25672013.08.05 02:30buy12280.361.528330.000000.00000
25682013.08.05 08:49close12280.361.528340.000000.000000.3316788.51
25692013.08.05 15:00buy12290.341.534480.000000.00000
25702013.08.05 20:30close12290.341.534560.000000.000002.4716790.98
25712013.08.06 06:45buy12300.341.535140.000000.00000
25722013.08.06 11:02close12300.341.535600.000000.0000014.2016805.18
25732013.08.06 22:45buy12310.341.535420.000000.00000
25742013.08.07 02:16close12310.341.536040.000000.0000015.7416820.92
25752013.08.07 12:31close12271.261.522740.000000.00000614.2017435.12
25762013.08.07 12:31close12260.371.522740.000000.00000-323.5217111.61
25772013.08.07 21:15buy12320.381.549160.000000.00000
25782013.08.08 06:44close12320.381.549510.000000.000000.6617112.26
25792013.08.08 10:30buy12330.381.549360.000000.00000
25802013.08.08 11:27close12330.381.550440.000000.0000037.2617149.52
25812013.08.08 15:15buy12340.381.550070.000000.00000
25822013.08.08 15:39close12340.381.551200.000000.0000038.9917188.51
25832013.08.08 21:45buy12350.381.554390.000000.00000
25842013.08.09 09:07close12350.381.554400.000000.00000-3.4517185.06
25852013.08.09 11:00buy12360.381.553750.000000.00000
25862013.08.09 11:43close12360.381.555190.000000.0000049.6917234.75
25872013.08.14 19:45buy12370.381.551640.000000.00000
25882013.08.15 03:10close12370.381.551730.000000.00000-8.3017226.45
25892013.08.16 06:00buy12380.381.563150.000000.00000
25902013.08.16 10:27close12380.381.563270.000000.000004.1417230.59
25912013.08.16 15:00buy12390.381.562970.000000.00000
25922013.08.16 15:36modify12390.381.562971.563370.00000
25932013.08.16 15:37close12390.381.564801.563370.0000063.1417293.73
25942013.08.20 21:15buy12400.391.566850.000000.00000
25952013.08.21 07:18close12400.391.566910.000000.00000-1.7717291.96
25962013.08.22 09:30sell12410.391.561030.000000.00000
25972013.08.22 10:06close12410.391.559800.000000.0000043.5517335.51
25982013.08.22 16:00sell12420.391.560070.000000.00000
25992013.08.22 16:22close12420.391.559010.000000.0000037.5317373.04
26002013.09.02 17:15buy12430.391.556900.000000.00000
26012013.09.03 11:21close12430.391.557060.000000.000001.7617374.79
26022013.09.04 21:45buy12440.391.562820.000000.00000
26032013.09.05 14:05close12440.391.563850.000000.0000024.7617399.55
26042013.09.09 20:30buy12450.391.570660.000000.00000
26052013.09.10 08:46close12450.391.570680.000000.00000-3.1917396.36
26062013.09.12 10:00buy12460.391.580610.000000.00000
26072013.09.12 12:30close12460.391.581530.000000.0000032.5817428.94
26082013.09.12 20:45buy12470.391.580910.000000.00000
26092013.09.13 10:49close12470.391.581120.000000.000003.5417432.47
26102013.09.16 11:00buy12480.391.593900.000000.00000
26112013.09.16 15:30close12480.391.594130.000000.000008.1417440.61
26122013.09.16 18:45buy12490.391.592490.000000.00000
26132013.09.17 10:41close12490.391.592800.000000.000007.0817447.69
26142013.09.19 11:45buy12500.391.609030.000000.00000
26152013.09.26 10:30close12500.391.609360.000000.00000-15.6417432.05
26162013.09.27 12:00buy12510.391.606440.000000.00000
26172013.09.27 12:20close12510.391.607730.000000.0000045.6817477.73
26182013.09.30 09:30buy12520.391.615450.000000.00000
26192013.09.30 11:45close12520.391.616010.000000.0000019.8317497.56
26202013.10.01 16:45buy12530.391.622130.000000.00000
26212013.10.02 15:45close12530.391.622300.000000.000002.1217499.68
26222013.10.02 19:00buy12540.391.622320.000000.00000
26232013.10.02 22:16close12540.391.622370.000000.000001.7717501.45
26242013.10.04 16:45sell12550.391.606170.000000.00000
26252013.10.04 19:24close12550.391.605530.000000.0000022.6617524.11
26262013.10.07 01:15sell12560.391.603100.000000.00000
26272013.10.07 06:57close12560.391.602980.000000.000004.2517528.36
26282013.10.07 09:00sell12570.391.604090.000000.00000
26292013.10.09 09:55close12570.391.603670.000000.0000016.5117544.87
26302013.10.09 20:00sell12580.391.594340.000000.00000
26312013.10.09 21:03modify12580.391.594341.593940.00000
26322013.10.09 21:04close12580.391.592711.593940.0000057.7217602.59
26332013.10.09 21:30sell12590.391.594700.000000.00000
26342013.10.10 04:12close12590.391.594640.000000.000004.5717607.16
26352013.10.10 09:00sell12600.391.594010.000000.00000
26362013.10.10 09:53close12600.391.592980.000000.0000036.4717643.63
26372013.10.10 11:30sell12610.391.594260.000000.00000
26382013.10.10 12:08close12610.391.593000.000000.0000044.6117688.24
26392013.10.10 14:15sell12620.391.595040.000000.00000
26402013.10.10 15:57close12620.391.593970.000000.0000037.8917726.13
26412013.10.15 16:45sell12630.391.595740.000000.00000
26422013.10.15 17:05close12630.391.594510.000000.0000043.5517769.68
26432013.10.16 15:45buy12640.401.602270.000000.00000
26442013.10.17 10:31close12640.401.602280.000000.00000-11.6417758.04
26452013.10.17 21:30buy12650.401.614990.000000.00000
26462013.10.17 22:20close12650.401.616110.000000.0000040.6717798.71
26472013.10.18 16:15buy12660.401.618150.000000.00000
26482013.10.22 15:33modify12660.401.618151.618550.00000
26492013.10.22 15:34close12660.401.620131.618550.0000063.9017862.61
26502013.10.23 16:45sell12670.401.616470.000000.00000
26512013.10.23 23:37close12670.401.616460.000000.000000.3717862.98
26522013.10.28 20:30sell12680.401.616190.000000.00000
26532013.10.28 21:47close12680.401.614600.000000.0000057.7517920.73
26542013.10.30 07:15sell12690.401.604160.000000.00000
26552013.10.30 10:00close12690.401.604090.000000.000002.5417923.27
26562013.11.04 09:45sell12700.401.594150.000000.00000
26572013.11.04 10:41close12700.401.593080.000000.0000038.8617962.13
26582013.11.05 15:45buy12710.401.603880.000000.00000
26592013.11.05 18:14close12710.401.604990.000000.0000040.3118002.44
26602013.11.06 09:00buy12720.401.608290.000000.00000
26612013.11.06 11:00close12720.401.608660.000000.0000013.4318015.87
26622013.11.06 14:00buy12730.401.608790.000000.00000
26632013.11.06 16:37close12730.401.609680.000000.0000032.3318048.20
26642013.11.08 20:00sell12740.401.600160.000000.00000
26652013.11.11 12:56close12740.401.599730.000000.0000016.4618064.66
26662013.11.11 22:00sell12750.401.599020.000000.00000
26672013.11.12 00:19close12750.401.598490.000000.0000020.0918084.74
26682013.11.12 14:45sell12760.401.588730.000000.00000
26692013.11.13 10:01close12760.401.588330.000000.0000015.3718100.11
26702013.11.14 03:30buy12770.401.603260.000000.00000
26712013.11.14 07:34close12770.401.603590.000000.0000011.9918112.10
26722013.11.14 09:15buy12780.401.602960.000000.00000
26732013.11.14 10:02close12780.401.604070.000000.0000040.3118152.41
26742013.11.14 20:45buy12790.401.606240.000000.00000
26752013.11.15 03:32close12790.401.606820.000000.0000017.0718169.48
26762013.11.22 05:30buy12800.401.618550.000000.00000
26772013.11.22 07:30close12800.401.620060.000000.0000054.8418224.32
26782013.11.22 13:30buy12810.411.618900.000000.00000
26792013.11.22 14:15close12810.411.619970.000000.0000039.8318264.15
26802013.11.22 18:00buy12820.411.618730.000000.00000
26812013.11.22 18:28close12820.411.620050.000000.0000049.1418313.29
26822013.11.27 17:00buy12830.411.628880.000000.00000
26832013.11.28 03:30close12830.411.629120.000000.00000-3.3818309.90
26842013.11.28 11:00buy12840.411.630070.000000.00000
26852013.11.28 12:26close12840.411.631230.000000.0000043.1818353.08
26862013.11.28 18:45buy12850.411.633720.000000.00000
26872013.11.28 21:50close12850.411.634080.000000.0000013.4118366.49
26882013.11.29 07:15buy12860.411.635430.000000.00000
26892013.11.29 17:49close12860.411.635540.000000.000004.1018370.59
26902013.12.02 07:45buy12870.411.641460.000000.00000
26912013.12.02 10:05close12870.411.642240.000000.0000029.0318399.62
26922013.12.03 16:00buy12880.411.640570.000000.00000
26932013.12.03 18:45close12880.411.641640.000000.0000039.8318439.45
26942013.12.10 11:15buy12890.411.642430.000000.00000
26952013.12.10 11:36close12890.411.643690.000000.0000046.9018486.35
26962013.12.12 21:30sell12900.411.634920.000000.00000
26972013.12.13 00:45close12900.411.634530.000000.0000015.3818501.73
26982013.12.13 11:00sell12910.411.634700.000000.00000
26992013.12.13 12:03close12910.411.633150.000000.0000057.7018559.43
27002013.12.13 16:00sell12920.411.629770.000000.00000
27012013.12.13 16:10close12920.411.628720.000000.0000039.0818598.51
27022013.12.13 22:45sell12930.411.629850.000000.00000
27032013.12.16 03:17close12930.411.629540.000000.0000012.4018610.91
27042013.12.17 20:15sell12940.411.627250.000000.00000
27052013.12.17 23:01close12940.411.626210.000000.0000038.7118649.62
27062013.12.18 20:00buy12950.421.638500.000000.00000
27072013.12.18 21:08close12950.421.640900.000000.0000091.5218741.14
27082013.12.19 04:30buy12960.421.636710.000000.00000
27092013.12.19 07:15close12960.421.637310.000000.0000022.8818764.02
27102013.12.26 20:00buy12970.421.641360.000000.00000
27112013.12.27 02:31close12970.421.641500.000000.000001.1418765.16
27122013.12.27 18:00buy12980.421.649550.000000.00000
27132013.12.30 09:41close12980.421.649560.000000.00000-3.8218761.33
27142014.01.03 00:00sell12990.421.645150.000000.00000
27152014.01.03 04:08close12990.421.644330.000000.0000031.2718792.60
27162014.01.03 09:30sell13000.421.644960.000000.00000
27172014.01.03 11:12close13000.421.643530.000000.0000054.5318847.13
27182014.01.03 18:00sell13010.421.644340.000000.00000
27192014.01.03 18:20close13010.421.643020.000000.0000050.3418897.47
27202014.01.06 08:45sell13020.421.636680.000000.00000
27212014.01.06 09:55close13020.421.635160.000000.0000057.9618955.43
27222014.01.06 15:45sell13030.421.639140.000000.00000
27232014.01.07 06:56close13030.421.639130.000000.000001.2618956.69
27242014.01.09 06:15buy13040.421.644910.000000.00000
27252014.01.09 08:15close13040.421.645880.000000.0000036.9918993.68
27262014.01.13 18:30sell13050.421.638520.000000.00000
27272014.01.13 19:12close13050.421.637440.000000.0000041.1819034.86
27282014.01.13 21:45sell13060.421.638340.000000.00000
27292014.01.14 06:45close13060.421.638280.000000.000003.1719038.03
27302014.01.14 20:45buy13070.421.644120.000000.00000
27312014.01.15 18:45sell13080.421.637120.000000.00000
27322014.01.15 19:45close13080.421.635800.000000.0000050.3419088.37
27332014.01.16 21:30sell13090.421.634880.000000.00000
27342014.01.17 02:00close13090.421.634740.000000.000006.2219094.59
27352014.01.17 11:40close13070.421.644190.000000.00000-18.3519076.24
27362014.01.17 19:00buy13100.421.642910.000000.00000
27372014.01.20 08:17close13100.421.642950.000000.00000-2.6719073.56
27382014.01.20 13:30buy13110.421.643260.000000.00000
27392014.01.20 14:32close13110.421.644460.000000.0000045.7719119.33
27402014.01.27 05:15sell13120.431.650310.000000.00000
27412014.01.28 11:15buy13130.421.658910.000000.00000
27422014.01.28 11:24close13130.421.660240.000000.0000050.7219170.05
27432014.01.28 11:29buy13140.421.659320.000000.00000
27442014.01.28 15:34close13140.421.659470.000000.000005.7219175.77
27452014.01.30 11:05close13120.431.650260.000000.000006.4619182.23
27462014.01.30 16:00sell13150.431.650590.000000.00000
27472014.01.30 16:38close13150.431.649480.000000.0000043.3419225.57
27482014.01.31 00:15sell13160.431.649000.000000.00000
27492014.01.31 03:19close13160.431.648640.000000.0000014.0519239.62
27502014.02.04 19:45sell13170.431.632050.000000.00000
27512014.02.05 09:27close13170.431.631860.000000.000008.3219247.94
27522014.02.13 08:00buy13180.431.660970.000000.00000
27532014.02.13 10:15close13180.431.661630.000000.0000025.7719273.71
27542014.02.13 14:00buy13190.431.663070.000000.00000
27552014.02.13 14:58close13190.431.664120.000000.0000040.9919314.70
27562014.02.13 17:15buy13200.431.663070.000000.00000
27572014.02.13 17:52close13200.431.664480.000000.0000055.0519369.75
27582014.02.17 07:00buy13210.431.678780.000000.00000
27592014.02.17 08:45close13210.431.679390.000000.0000023.8119393.56
27602014.02.17 09:15buy13220.431.677680.000000.00000
27612014.02.24 18:01buy13231.471.662610.000000.00000
27622014.02.24 21:24close13231.471.666530.000000.00000523.2319916.79
27632014.02.24 21:24close13220.431.666530.000000.00000-465.4819451.31
27642014.02.26 21:45sell13240.431.665540.000000.00000
27652014.02.27 10:06close13240.431.664220.000000.0000054.2319505.54
27662014.03.04 06:30sell13250.431.665750.000000.00000
27672014.03.04 18:16close13250.431.665390.000000.0000014.0519519.59
27682014.03.06 02:00buy13260.431.671430.000000.00000
27692014.03.06 08:29close13260.431.672470.000000.0000040.6119560.20
27702014.03.10 22:15sell13270.441.664520.000000.00000
27712014.03.11 01:18close13270.441.664010.000000.0000021.2919581.49
27722014.03.13 10:45buy13280.441.665130.000000.00000
27732014.03.13 11:09close13280.441.666170.000000.0000041.5519623.04
27742014.03.13 16:45buy13290.441.668450.000000.00000
27752014.03.20 01:42buy13301.471.653570.000000.00000
27762014.03.20 18:45sell13310.411.651520.000000.00000
27772014.03.20 19:58close13310.411.650200.000000.0000049.1419672.18
27782014.03.21 12:00sell13320.411.650760.000000.00000
27792014.03.21 14:31close13320.411.649630.000000.0000042.0619714.24
27802014.03.26 17:14close13301.471.657100.000000.00000412.3120126.56
27812014.03.26 17:14close13290.441.657100.000000.00000-501.9119624.65
27822014.03.27 18:00buy13330.441.661250.000000.00000
27832014.03.28 02:31close13330.441.661440.000000.000003.1919627.83
27842014.04.03 20:00sell13340.441.658910.000000.00000
27852014.04.04 04:33close13340.441.658880.000000.000002.1219629.95
27862014.04.07 19:45buy13350.441.660610.000000.00000
27872014.04.07 22:30close13350.441.660840.000000.000009.1919639.14
27882014.04.10 06:00buy13360.441.680050.000000.00000
27892014.04.11 20:00sell13370.431.674280.000000.00000
27902014.04.11 23:16close13370.431.673770.000000.0000019.9119659.05
27912014.04.16 11:31close13360.441.681110.000000.0000024.7219683.78
27922014.04.30 21:00buy13380.441.687250.000000.00000
27932014.04.30 21:56close13380.441.688520.000000.0000050.7419734.52
27942014.05.01 00:15buy13390.441.687200.000000.00000
27952014.05.01 02:45close13390.441.687680.000000.0000019.1819753.70
27962014.05.01 15:30buy13400.441.688530.000000.00000
27972014.05.01 18:12close13400.441.689730.000000.0000047.9419801.64
27982014.05.06 18:45buy13410.441.697630.000000.00000
27992014.05.06 21:48close13410.441.698280.000000.0000025.9719827.61
28002014.05.09 23:15sell13420.441.685140.000000.00000
28012014.05.13 11:09close13420.441.685050.000000.000005.4319833.04
28022014.05.14 19:30sell13430.441.678570.000000.00000
28032014.05.14 20:20close13430.441.677490.000000.0000043.1419876.18
28042014.05.23 22:00sell13440.441.683040.000000.00000
28052014.05.23 23:16close13440.441.682400.000000.0000025.5619901.74
28062014.06.11 22:00buy13450.441.679360.000000.00000
28072014.06.12 03:52close13450.441.679380.000000.00000-12.4219889.31
28082014.06.13 13:15buy13460.441.696070.000000.00000
28092014.06.13 15:46close13460.441.696870.000000.0000031.9619921.27
28102014.07.01 18:00buy13470.441.713810.000000.00000
28112014.07.01 19:06close13470.441.715110.000000.0000051.9319973.20
28122014.07.15 18:00buy13480.441.714290.000000.00000
28132014.07.15 18:41close13480.441.715480.000000.0000047.5420020.74
28142014.07.18 05:00sell13490.451.709530.000000.00000
28152014.07.18 14:06close13490.451.709500.000000.000001.2220021.96
28162014.07.18 18:45sell13500.451.707100.000000.00000
28172014.07.21 10:54close13500.451.707060.000000.000002.5720024.54
28182014.07.21 20:00sell13510.451.706720.000000.00000
28192014.07.22 10:56close13510.451.706680.000000.000002.5820027.12
28202014.07.24 20:15sell13520.451.698420.000000.00000
28212014.07.25 10:21close13520.451.697800.000000.0000026.2720053.39
28222014.07.25 21:00sell13530.451.697510.000000.00000
28232014.07.25 23:46close13530.451.697370.000000.000005.7220059.11
28242014.07.30 21:15sell13540.451.691700.000000.00000
28252014.07.31 01:54close13540.451.691100.000000.0000027.3420086.45
28262014.08.20 11:15sell13550.451.662940.000000.00000
28272014.08.20 19:19close13550.451.662900.000000.000001.6420088.09
28282014.08.21 15:00sell13560.451.659220.000000.00000
28292014.08.21 20:00close13560.451.658550.000000.0000027.3720115.46
28302014.09.01 14:00buy13570.451.661290.000000.00000
28312014.09.01 15:45close13570.451.662360.000000.0000043.7120159.17
28322014.09.03 09:15sell13580.451.647220.000000.00000
28332014.09.03 14:01close13580.451.646500.000000.0000029.4220188.59
28342014.09.05 21:15sell13590.451.632270.000000.00000
28352014.09.08 00:00close13590.451.617040.000000.00000623.1520811.74
28362014.09.08 03:15sell13600.461.622320.000000.00000
28372014.09.08 06:30close13600.461.622000.000000.0000013.3720825.11
28382014.09.08 15:30sell13610.461.614490.000000.00000
28392014.09.08 18:41close13610.461.613820.000000.0000027.9820853.09
28402014.09.09 09:15sell13620.461.608760.000000.00000
28412014.09.09 16:04close13620.461.608520.000000.0000010.0220863.11
28422014.09.11 03:00buy13630.461.619880.000000.00000
28432014.09.11 03:18close13630.461.620960.000000.0000045.1120908.22
28442014.09.11 05:15buy13640.461.618810.000000.00000
28452014.09.11 06:15close13640.461.619830.000000.0000042.6020950.82
28462014.09.11 16:45buy13650.471.623610.000000.00000
28472014.09.11 20:16close13650.471.624290.000000.0000029.0220979.84
28482014.09.12 04:45buy13660.471.623100.000000.00000
28492014.09.12 09:32close13660.471.623780.000000.0000029.0121008.85
28502014.09.16 13:15sell13670.471.619130.000000.00000
28512014.09.16 14:41close13670.471.618100.000000.0000043.9521052.80
28522014.09.18 18:30buy13680.471.634950.000000.00000
28532014.09.18 18:35close13680.471.635970.000000.0000043.5321096.33
28542014.09.26 23:30sell13690.471.625030.000000.00000
28552014.09.29 00:00close13690.471.623470.000000.0000067.5521163.88
28562014.09.30 16:45sell13700.471.621680.000000.00000
28572014.09.30 20:56close13700.471.620460.000000.0000052.0521215.93
28582014.10.02 21:15sell13710.471.614720.000000.00000
28592014.10.02 23:45close13710.471.614130.000000.0000025.1821241.11
28602014.10.03 22:45sell13720.471.597370.000000.00000
28612014.10.06 00:00close13720.471.596220.000000.0000050.0521291.16
28622014.10.06 03:15sell13730.471.597140.000000.00000
28632014.10.06 10:15close13730.471.597060.000000.000003.4121294.57
28642014.10.06 13:15sell13740.471.598950.000000.00000
28652014.10.06 14:06close13740.471.597720.000000.0000052.4921347.06
28662014.10.06 15:00sell13750.471.599150.000000.00000
28672014.10.06 15:31close13750.471.598030.000000.0000047.7921394.85
28682014.10.07 03:15buy13760.481.607190.000000.00000
28692014.10.07 08:41close13760.481.607430.000000.0000010.4621405.31
28702014.10.08 03:00buy13770.481.608670.000000.00000
28712014.10.08 12:18close13770.481.608720.000000.000002.1721407.48
28722014.10.09 01:45buy13780.481.615690.000000.00000
28732014.10.09 02:43close13780.481.616940.000000.0000054.4821461.96
28742014.10.09 09:15buy13790.481.616300.000000.00000
28752014.10.09 09:51close13790.481.617530.000000.0000053.6121515.57
28762014.10.09 15:30buy13800.481.619100.000000.00000
28772014.10.10 18:00buy13811.611.603060.000000.00000
28782014.10.10 19:00sell13820.461.604590.000000.00000
28792014.10.10 23:20close13811.611.606820.000000.00000549.6322065.20
28802014.10.10 23:20close13800.481.606820.000000.00000-539.9721525.23
28812014.10.14 10:21close13820.461.604570.000000.000002.7721528.00
28822014.10.15 06:00sell13830.481.590430.000000.00000
28832014.10.15 10:45close13830.481.589810.000000.0000027.0221555.02
28842014.10.16 03:00buy13840.481.598800.000000.00000
28852014.10.16 03:34close13840.481.600150.000000.0000058.8421613.86
28862014.10.17 01:15buy13850.481.607060.000000.00000
28872014.10.17 02:00close13850.481.608400.000000.0000058.4021672.26
28882014.10.17 04:15buy13860.481.606970.000000.00000
28892014.10.17 04:34close13860.481.608110.000000.0000049.6921721.95
28902014.10.17 16:30buy13870.481.608550.000000.00000
28912014.10.17 18:21close13870.481.609650.000000.0000047.9421769.89
28922014.10.20 09:15buy13880.481.609620.000000.00000
28932014.10.20 10:46close13880.481.610710.000000.0000047.5021817.39
28942014.10.21 00:45buy13890.481.616060.000000.00000
28952014.10.21 05:51close13890.481.616610.000000.0000023.9721841.36
28962014.10.22 18:15sell13900.491.607580.000000.00000
28972014.10.22 20:59close13900.491.606310.000000.0000056.5021897.86
28982014.10.23 15:00sell13910.491.602650.000000.00000
28992014.10.23 17:06close13910.491.601180.000000.0000065.4021963.26
29002014.10.23 17:45sell13920.491.603880.000000.00000
29012014.10.23 18:07close13920.491.602870.000000.0000044.9322008.19
29022014.10.24 20:00buy13930.491.607220.000000.00000
29032014.10.24 20:22close13930.491.608280.000000.0000047.1622055.35
29042014.10.27 19:15buy13940.491.612560.000000.00000
29052014.10.27 20:30close13940.491.613600.000000.0000046.2722101.62
29062014.10.28 18:00buy13950.491.615710.000000.00000
29072014.10.29 16:33close13950.491.615790.000000.00000-1.3422100.27
29082014.10.30 11:30sell13960.491.598920.000000.00000
29092014.10.30 14:27close13960.491.598050.000000.0000038.7022138.97
29102014.10.30 17:00sell13970.491.602460.000000.00000
29112014.10.30 17:20close13970.491.601010.000000.0000064.5122203.48
29122014.11.05 14:45sell13980.491.591170.000000.00000
29132014.11.06 15:50modify13980.491.591171.590770.00000
29142014.11.06 15:52close13980.491.589521.590770.0000076.4822279.96
29152014.11.07 02:00sell13990.501.583950.000000.00000
29162014.11.07 05:30close13990.501.583050.000000.0000040.8622320.82
29172014.11.07 09:30sell14000.501.584060.000000.00000
29182014.11.07 10:50close14000.501.582800.000000.0000057.2022378.02
29192014.11.11 23:45buy14010.501.591800.000000.00000
29202014.11.12 01:46close14010.501.592090.000000.000008.1622386.18
29212014.11.12 06:45buy14020.501.590570.000000.00000
29222014.11.12 07:50close14020.501.591720.000000.0000052.2122438.39
29232014.11.14 09:45sell14030.501.567980.000000.00000
29242014.11.14 12:06close14030.501.566830.000000.0000052.2022490.59
29252014.11.14 18:45sell14040.501.565350.000000.00000
29262014.11.17 11:01close14040.501.565260.000000.000005.1322495.72
29272014.11.17 14:45sell14050.501.565100.000000.00000
29282014.11.17 15:23close14050.501.563960.000000.0000051.7522547.47
29292014.11.24 03:30sell14060.501.565420.000000.00000
29302014.11.24 10:45close14060.501.563680.000000.0000078.9822626.45
29312014.11.25 23:45buy14070.501.570380.000000.00000
29322014.11.26 01:39close14070.501.571510.000000.0000046.2922672.74
29332014.11.28 23:00sell14080.501.563670.000000.00000
29342014.12.01 01:05close14080.501.563270.000000.0000019.2122691.95
29352014.12.01 06:15sell14090.501.561390.000000.00000
29362014.12.01 10:02close14090.501.560480.000000.0000041.3122733.26
29372014.12.01 23:30buy14100.511.573660.000000.00000
29382014.12.02 02:31close14100.511.573710.000000.00000-2.8022730.47
29392014.12.08 03:15sell14110.511.557640.000000.00000
29402014.12.08 05:02close14110.511.556730.000000.0000042.1422772.61
29412014.12.08 23:30buy14120.511.564660.000000.00000
29422014.12.09 08:10close14120.511.564860.000000.000004.1522776.76
29432014.12.11 03:45buy14130.511.571460.000000.00000
29442014.12.11 04:20close14130.511.573160.000000.0000078.7222855.48
29452014.12.11 06:00buy14140.511.571030.000000.00000
29462014.12.11 08:47close14140.511.571650.000000.0000028.7122884.19
29472014.12.16 05:15sell14150.511.565250.000000.00000
29482014.12.16 10:25close14150.511.564130.000000.0000051.8522936.04
29492014.12.16 18:30buy14160.511.572310.000000.00000
29502014.12.16 19:07close14160.511.573500.000000.0000055.1122991.15
29512014.12.17 05:00buy14170.511.572660.000000.00000
29522014.12.17 09:16close14170.511.573230.000000.0000026.3923017.54
29532014.12.23 09:30sell14180.511.559590.000000.00000
29542014.12.23 10:00close14180.511.558280.000000.0000060.6623078.20
29552014.12.23 19:15sell14190.511.552230.000000.00000
29562014.12.23 20:09close14190.511.551130.000000.0000050.9323129.13
29572014.12.24 00:00sell14200.511.552100.000000.00000
29582014.12.24 04:03close14200.511.551700.000000.0000018.5223147.65
29592015.01.05 21:00sell14210.511.524810.000000.00000
29602015.01.06 09:59close14210.511.523560.000000.0000058.9523206.60
29612015.01.06 21:00sell14220.521.518780.000000.00000
29622015.01.06 21:54modify14220.521.518781.518380.00000
29632015.01.06 21:55close14220.521.516911.518380.0000088.2923294.89
29642015.01.07 20:15sell14230.521.509680.000000.00000
29652015.01.08 03:34close14230.521.509600.000000.000007.0523301.93
29662015.01.12 03:15buy14240.521.516920.000000.00000
29672015.01.12 08:30close14240.521.517510.000000.0000027.8623329.79
29682015.01.13 00:00buy14250.521.517120.000000.00000
29692015.01.13 03:06close14250.521.517280.000000.000007.5623337.35
29702015.01.13 06:45buy14260.521.516970.000000.00000
29712015.01.13 14:21close14260.521.517080.000000.000005.1923342.54
29722015.01.15 04:15buy14270.521.523190.000000.00000
29732015.01.15 06:31close14270.521.523890.000000.0000033.0523375.59
29742015.01.16 20:00sell14280.521.514690.000000.00000
29752015.01.16 20:07close14280.521.513370.000000.0000062.3123437.90
29762015.01.23 01:30sell14290.521.502440.000000.00000
29772015.01.23 01:53close14290.521.500830.000000.0000076.0123513.91
29782015.01.23 10:45sell14300.521.500300.000000.00000
29792015.01.23 10:52close14300.521.498930.000000.0000064.6823578.59
29802015.01.23 16:00sell14310.521.499230.000000.00000
29812015.01.23 22:48close14310.521.499020.000000.000009.9123588.50
29822015.01.27 23:45buy14320.521.518650.000000.00000
29832015.01.28 08:58close14320.521.518670.000000.00000-4.2723584.24
29842015.01.28 16:30buy14330.521.518690.000000.00000
29852015.01.28 21:18close14330.521.519230.000000.0000025.5023609.74
29862015.01.29 22:15sell14340.521.505990.000000.00000
29872015.01.30 09:19close14340.521.505840.000000.000008.1723617.91
29882015.01.30 20:30sell14350.521.503360.000000.00000
29892015.02.02 11:14close14350.521.503290.000000.000004.3923622.29
29902015.02.04 01:00buy14360.521.514330.000000.00000
29912015.02.04 01:05close14360.521.515540.000000.0000057.1323679.42
29922015.02.04 02:00buy14370.531.514140.000000.00000
29932015.02.04 02:10close14370.531.515420.000000.0000061.6023741.02
29942015.02.04 17:45buy14380.531.521190.000000.00000
29952015.02.04 18:17close14380.531.522570.000000.0000066.4123807.43
29962015.02.04 19:30buy14390.531.520500.000000.00000
29972015.02.04 21:05close14390.531.521580.000000.0000051.9723859.40
29982015.02.04 23:30buy14400.531.518650.000000.00000
29992015.02.05 04:29close14400.531.518870.000000.00000-5.3323854.08
30002015.02.05 23:45buy14410.531.532770.000000.00000
30012015.02.06 04:16close14410.531.533000.000000.000005.7623859.84
30022015.02.06 09:30buy14420.531.531610.000000.00000
30032015.02.06 12:30close14420.531.532570.000000.0000046.2023906.04
30042015.02.11 16:30buy14430.531.527990.000000.00000
30052015.02.12 12:44modify14430.531.527991.528390.00000
30062015.02.12 12:45close14430.531.528921.528390.0000028.8323934.88
30072015.02.13 00:00buy14440.531.538400.000000.00000
30082015.02.13 01:52close14440.531.539410.000000.0000048.6023983.48
30092015.02.13 09:30buy14450.531.539890.000000.00000
30102015.02.13 16:32close14450.531.539940.000000.000002.4023985.88
30112015.02.13 18:45buy14460.531.538900.000000.00000
30122015.02.13 19:56close14460.531.539960.000000.0000051.0124036.89
30132015.02.17 03:30sell14470.531.536330.000000.00000
30142015.02.17 09:16close14470.531.536310.000000.000000.9724037.86
30152015.02.25 14:00buy14480.531.549820.000000.00000
30162015.02.25 17:36close14480.531.549850.000000.000001.4424039.30
30172015.02.27 01:45sell14490.531.541750.000000.00000
30182015.02.27 10:20close14490.531.541740.000000.000000.4824039.78
30192015.03.09 01:15sell14500.531.506220.000000.00000
30202015.03.09 04:04close14500.531.505280.000000.0000045.2424085.02
30212015.03.09 10:15sell14510.531.508850.000000.00000
30222015.03.10 04:28close14510.531.508840.000000.000001.5924086.61
30232015.03.12 22:30sell14520.531.489810.000000.00000
30242015.03.12 22:48close14520.531.488670.000000.0000054.8524141.46
30252015.03.16 00:45sell14530.541.475150.000000.00000
30262015.03.16 07:05close14530.541.474960.000000.000009.3224150.78
30272015.03.16 11:00sell14540.541.479350.000000.00000
30282015.03.16 11:42close14540.541.478090.000000.0000061.7724212.55
30292015.03.17 20:15sell14550.541.475450.000000.00000
30302015.03.17 21:30close14550.541.474320.000000.0000055.4124267.96
30312015.03.18 02:45sell14560.541.476010.000000.00000
30322015.03.18 08:13close14560.541.475440.000000.0000027.9424295.90
30332015.03.18 18:00sell14570.541.468430.000000.00000
30342015.03.19 01:00sell14581.781.493970.000000.00000
30352015.03.19 01:00buy14590.511.494120.000000.00000
30362015.03.19 01:54close14590.511.495530.000000.0000065.2924361.19
30372015.03.19 03:45buy14600.511.493610.000000.00000
30382015.03.19 09:09close14581.781.487840.000000.00000990.7025351.89
30392015.03.19 09:09close14570.541.487840.000000.00000-948.2724403.62
30402015.03.19 22:00buy14611.821.472640.000000.00000
30412015.03.19 22:30sell14620.521.473460.000000.00000
30422015.03.20 03:49close14611.821.477250.000000.00000743.6325147.25
30432015.03.20 03:49close14600.511.477250.000000.00000-762.7324384.52
30442015.03.20 10:08close14620.521.473230.000000.0000011.9524396.47
30452015.03.23 02:30buy14630.541.493380.000000.00000
30462015.03.23 06:05close14630.541.495020.000000.0000080.4124476.88
30472015.03.23 09:00buy14640.541.490530.000000.00000
30482015.03.23 12:16close14640.541.491600.000000.0000052.4724529.35
30492015.03.24 02:00buy14650.541.495300.000000.00000
30502015.03.24 10:36close14650.541.495660.000000.0000017.6524547.00
30512015.03.25 02:45sell14660.551.484820.000000.00000
30522015.03.26 16:01close14660.551.484780.000000.000005.4524552.46
30532015.04.01 09:45buy14670.551.484590.000000.00000
30542015.04.02 09:30close14670.551.485650.000000.0000036.4224588.88
30552015.04.08 03:15sell14680.551.482480.000000.00000
30562015.04.09 10:33close14680.551.482230.000000.0000015.9324604.81
30572015.04.09 13:45sell14690.551.482360.000000.00000
30582015.04.09 15:31modify14690.551.482361.481960.00000
30592015.04.09 15:32close14690.551.480901.481960.0000072.9124677.72
30602015.04.09 23:45sell14700.551.471300.000000.00000
30612015.04.10 06:06close14700.551.470770.000000.0000027.6224705.34
30622015.04.10 16:30sell14710.551.464510.000000.00000
30632015.04.10 19:30close14710.551.463660.000000.0000042.4524747.79
30642015.04.13 02:30sell14720.551.464380.000000.00000
30652015.04.13 05:09close14720.551.462930.000000.0000072.4124820.20
30662015.04.16 00:45buy14730.551.483260.000000.00000
30672015.04.16 03:14modify14730.551.483261.483660.00000
30682015.04.16 03:15close14730.551.484841.483660.0000078.9124899.11
30692015.04.16 06:15buy14740.551.484160.000000.00000
30702015.04.16 10:16close14740.551.485200.000000.0000051.9424951.05
30712015.04.17 01:30buy14750.551.492890.000000.00000
30722015.04.17 03:14close14750.551.493970.000000.0000053.9425004.99
30732015.04.17 07:00buy14760.561.492550.000000.00000
30742015.04.17 08:01close14760.561.493330.000000.0000039.6625044.65
30752015.04.17 15:45buy14770.561.499510.000000.00000
30762015.04.17 15:49close14770.561.500750.000000.0000063.0525107.70
30772015.04.17 15:51buy14780.561.499760.000000.00000
30782015.04.22 11:46close14780.561.500810.000000.0000036.5725144.28
30792015.04.23 03:45buy14790.561.502190.000000.00000
30802015.04.23 06:46close14790.561.502800.000000.0000031.0225175.30
30812015.04.24 02:45buy14800.561.504610.000000.00000
30822015.04.24 03:45close14800.561.505850.000000.0000063.0625238.36
30832015.04.24 13:15buy14810.561.511640.000000.00000
30842015.04.24 13:44close14810.561.512780.000000.0000057.9725296.33
30852015.04.27 01:47buy14820.561.517210.000000.00000
30862015.04.27 03:16close14820.561.518340.000000.0000057.4525353.78
30872015.04.27 06:30buy14830.561.517240.000000.00000
30882015.04.27 07:45close14830.561.518180.000000.0000047.8025401.58
30892015.04.27 09:45buy14840.561.516460.000000.00000
30902015.04.27 10:27close14840.561.517530.000000.0000054.4125455.99
30912015.04.29 03:15buy14850.571.532940.000000.00000
30922015.04.29 04:00close14850.571.534240.000000.0000067.2825523.27
30932015.04.30 02:15buy14860.571.542660.000000.00000
30942015.04.30 03:45close14860.571.543310.000000.0000033.6425556.91
30952015.04.30 06:30buy14870.571.542480.000000.00000
30962015.04.30 10:04close14870.571.543100.000000.0000032.0925589.00
30972015.04.30 22:00sell14880.571.535950.000000.00000
30982015.04.30 22:05close14880.571.534920.000000.0000053.3025642.30
30992015.05.01 23:30sell14890.571.515730.000000.00000
31002015.05.04 00:14modify14890.571.515731.515330.00000
31012015.05.04 00:21close14890.571.513761.515330.00000103.1425745.44
31022015.05.04 01:30sell14900.571.516250.000000.00000
31032015.05.04 02:21close14900.571.515240.000000.0000052.2725797.71
31042015.05.04 06:15sell14910.571.515980.000000.00000
31052015.05.04 08:34close14910.571.515170.000000.0000041.9225839.63
31062015.05.04 16:00sell14920.571.514470.000000.00000
31072015.05.04 16:31close14920.571.513370.000000.0000056.9325896.56
31082015.05.04 23:00sell14930.571.512610.000000.00000
31092015.05.04 23:18close14930.571.511590.000000.0000052.7925949.35
31102015.05.06 19:45buy14940.581.522330.000000.00000
31112015.05.06 20:27close14940.581.524050.000000.0000090.5826039.93
31122015.05.08 13:30buy14950.581.542570.000000.00000
31132015.05.08 14:21close14950.581.543810.000000.0000065.3126105.24
31142015.05.08 15:00buy14960.581.540980.000000.00000
31152015.05.08 15:30modify14960.581.540981.541380.00000
31162015.05.08 15:30s/l14960.581.541381.541380.0000021.0726126.31
31172015.05.11 02:15buy14970.581.543420.000000.00000
31182015.05.11 03:09close14970.581.544490.000000.0000056.3526182.66
31192015.05.11 04:00buy14980.581.542430.000000.00000
31202015.05.11 09:16close14980.581.542600.000000.000008.9526191.61
31212015.05.12 11:00buy14990.581.555900.000000.00000
31222015.05.12 11:12close14990.581.557040.000000.0000060.0426251.65
31232015.05.12 15:45buy15000.581.566410.000000.00000
31242015.05.12 18:45close15000.581.567770.000000.0000071.6326323.28
31252015.05.12 22:15buy15010.581.567540.000000.00000
31262015.05.13 06:23close15010.581.568260.000000.0000032.1126355.39
31272015.05.13 10:00buy15020.581.566410.000000.00000
31282015.05.13 10:16modify15020.581.566411.566810.00000
31292015.05.13 10:19close15020.581.569441.566810.00000159.5826514.97
31302015.05.13 22:30buy15030.591.573090.000000.00000
31312015.05.14 00:00close15030.591.574380.000000.0000051.3926566.37
31322015.05.14 03:30buy15040.591.573420.000000.00000
31332015.05.14 04:15close15040.591.574330.000000.0000048.7526615.12
31342015.05.14 17:15buy15050.591.577210.000000.00000
31352015.05.14 22:04close15050.591.577220.000000.000000.5426615.66
31362015.05.19 16:45sell15060.591.551820.000000.00000
31372015.05.19 17:46close15060.591.550610.000000.0000064.8226680.48
31382015.05.20 05:30sell15070.591.552220.000000.00000
31392015.05.20 06:59close15070.591.551210.000000.0000054.1126734.59
31402015.05.21 17:30buy15080.591.564680.000000.00000
31412015.05.21 17:45close15080.591.565710.000000.0000055.1826789.77
31422015.05.21 23:00buy15090.591.566430.000000.00000
31432015.05.22 03:15close15090.591.566510.000000.00000-1.6226788.15
31442015.05.26 07:30sell15100.591.545580.000000.00000
31452015.05.26 08:15close15100.591.544490.000000.0000058.3926846.54
31462015.05.26 18:45sell15110.601.540840.000000.00000
31472015.05.26 19:03close15110.601.539810.000000.0000056.1126902.65
31482015.05.27 02:15sell15120.601.539310.000000.00000
31492015.05.27 04:13close15120.601.538140.000000.0000063.7426966.39
31502015.05.27 21:00sell15130.601.533900.000000.00000
31512015.05.28 12:00close15130.601.533490.000000.0000026.1126992.50
31522015.06.01 21:30sell15140.601.520710.000000.00000
31532015.06.01 22:59close15140.601.519540.000000.0000063.7427056.24
31542015.06.02 06:45sell15150.601.521140.000000.00000
31552015.06.02 07:40close15150.601.520070.000000.0000058.2927114.53
31562015.06.03 10:15buy15160.601.533570.000000.00000
31572015.06.03 10:29close15160.601.534650.000000.0000058.8427173.37
31582015.06.04 16:15buy15170.601.537920.000000.00000
31592015.06.04 19:45close15170.601.538080.000000.000008.7227182.09
31602015.06.05 19:00sell15180.601.526670.000000.00000
31612015.06.08 00:29close15180.601.526650.000000.000002.3527184.43
31622015.06.08 14:45sell15190.601.525170.000000.00000
31632015.06.09 01:31buy15200.591.534120.000000.00000
31642015.06.09 04:31close15200.591.534750.000000.0000033.7527218.18
31652015.06.09 07:45buy15210.591.534820.000000.00000
31662015.06.09 08:15close15210.591.535680.000000.0000046.0727264.25
31672015.06.09 10:00buy15220.591.534490.000000.00000
31682015.06.09 18:22close15220.591.535170.000000.0000036.4327300.68
31692015.06.10 19:02sell15231.991.551310.000000.00000
31702015.06.10 19:15buy15240.581.549500.000000.00000
31712015.06.10 19:55close15240.581.550680.000000.0000062.1427362.82
31722015.06.11 02:30buy15250.581.549760.000000.00000
31732015.06.11 07:15close15250.581.550380.000000.0000032.6527395.47
31742015.06.11 10:04close15231.991.544900.000000.000001170.6728566.14
31752015.06.11 10:04close15190.601.544900.000000.00000-1068.5627497.58
31762015.06.12 01:00buy15260.611.551120.000000.00000
31772015.06.12 03:51close15260.611.551640.000000.0000028.8027526.38
31782015.06.12 22:15buy15270.611.554660.000000.00000
31792015.06.12 22:55close15270.611.555980.000000.0000073.1227599.50
31802015.06.15 04:15buy15280.611.554170.000000.00000
31812015.06.15 07:25close15280.611.554500.000000.0000018.2827617.78
31822015.06.17 09:30buy15290.611.563370.000000.00000
31832015.06.17 10:00close15290.611.564430.000000.0000058.7127676.49
31842015.06.17 17:30buy15300.611.571350.000000.00000
31852015.06.17 19:36close15300.611.572420.000000.0000059.2727735.76
31862015.06.18 08:00buy15310.621.583110.000000.00000
31872015.06.18 10:16close15310.621.583580.000000.0000026.4627762.22
31882015.06.23 09:00sell15320.621.578470.000000.00000
31892015.06.23 09:29close15320.621.577320.000000.0000064.7327826.95
31902015.06.23 23:15sell15330.621.573050.000000.00000
31912015.06.24 17:22close15330.621.572040.000000.0000058.1627885.11
31922015.07.01 23:00sell15340.621.561950.000000.00000
31932015.07.02 01:58close15340.621.560910.000000.0000062.4327947.54
31942015.07.06 08:30sell15350.621.556450.000000.00000
31952015.07.06 10:00close15350.621.555390.000000.0000059.6728007.21
31962015.07.06 21:45buy15360.621.560680.000000.00000
31972015.07.07 18:37buy15372.101.543740.000000.00000
31982015.07.07 19:00sell15380.601.544740.000000.00000
31992015.07.07 19:06close15380.601.543110.000000.0000088.7928096.00
32002015.07.07 19:13sell15390.601.544480.000000.00000
32012015.07.07 19:30close15390.601.542760.000000.0000093.7028189.70
32022015.07.07 21:45sell15400.611.545220.000000.00000
32032015.07.07 22:31close15372.101.548320.000000.00000873.3129063.01
32042015.07.07 22:31close15360.621.548320.000000.00000-702.0328360.98
32052015.07.08 03:54close15400.611.545160.000000.000004.6028365.58
32062015.07.08 08:45sell15410.631.545560.000000.00000
32072015.07.08 09:48close15410.631.544540.000000.0000058.3428423.92
32082015.07.08 21:15sell15420.631.536150.000000.00000
32092015.07.09 03:49close15420.631.535830.000000.0000022.2728446.18
32102015.07.09 05:15sell15430.631.537600.000000.00000
32112015.07.09 13:34close15430.631.537440.000000.000009.1628455.34
32122015.07.10 18:30buy15440.631.548410.000000.00000
32132015.07.10 18:57close15440.631.550130.000000.0000098.3928553.73
32142015.07.10 20:15buy15450.631.547260.000000.00000
32152015.07.10 20:50close15450.631.548800.000000.0000088.0928641.82
32162015.07.13 05:00buy15460.641.549590.000000.00000
32172015.07.13 06:01close15460.641.550980.000000.0000080.7828722.60
32182015.07.14 17:15buy15470.641.556560.000000.00000
32192015.07.14 18:11close15470.641.557760.000000.0000069.7428792.34
32202015.07.15 11:45buy15480.641.562670.000000.00000
32212015.07.15 11:56close15480.641.563760.000000.0000063.3428855.68
32222015.07.22 18:45buy15490.641.561370.000000.00000
32232015.07.23 00:09close15490.641.561380.000000.00000-18.6328837.06
32242015.07.23 23:00sell15500.641.552230.000000.00000
32252015.07.24 00:26close15500.641.551130.000000.0000065.2628902.32
32262015.07.27 20:30buy15510.641.556680.000000.00000
32272015.07.28 05:27close15510.641.556690.000000.00000-5.8328896.49
32282015.07.28 22:00buy15520.641.559620.000000.00000
32292015.07.28 22:55close15520.641.560790.000000.0000067.9928964.48
32302015.08.05 07:45sell15530.641.554470.000000.00000
32312015.08.05 09:15close15530.641.553650.000000.0000047.6529012.13
32322015.08.06 20:00sell15540.641.553150.000000.00000
32332015.08.06 20:10close15540.641.552110.000000.0000060.4429072.57
32342015.08.07 12:15sell15550.641.552680.000000.00000
32352015.08.07 13:13close15550.641.551550.000000.0000065.6729138.24
32362015.08.07 21:15sell15560.651.549440.000000.00000
32372015.08.10 03:00close15560.651.548750.000000.0000042.0829180.32
32382015.08.11 01:46buy15570.651.558430.000000.00000
32392015.08.11 03:47close15570.651.559430.000000.0000059.0229239.34
32402015.08.12 21:00buy15580.651.562290.000000.00000
32412015.08.13 13:03close15580.651.562760.000000.000008.2229247.56
32422015.08.19 00:00buy15590.651.565800.000000.00000
32432015.08.19 02:45close15590.651.566200.000000.0000023.6129271.17
32442015.08.27 01:45sell15600.651.547410.000000.00000
32452015.08.27 12:44close15600.651.547320.000000.000005.3129276.48
32462015.08.27 22:00sell15610.651.542600.000000.00000
32472015.08.27 23:04close15610.651.541460.000000.0000067.2829343.76
32482015.08.28 05:00sell15620.651.542320.000000.00000
32492015.08.28 09:36close15620.651.542190.000000.000007.6729351.43
32502015.08.28 20:00sell15630.651.538870.000000.00000
32512015.08.31 17:32close15630.651.538410.000000.0000028.5129379.94
32522015.09.01 02:00sell15640.651.534980.000000.00000
32532015.09.01 11:31close15640.651.534310.000000.0000039.5429419.48
32542015.09.02 06:15sell15650.651.531180.000000.00000
32552015.09.02 09:25close15650.651.530770.000000.0000024.2029443.68
32562015.09.02 16:30sell15660.651.530080.000000.00000
32572015.09.02 18:03close15660.651.528890.000000.0000070.2329513.91
32582015.09.03 20:15sell15670.651.526360.000000.00000
32592015.09.03 23:00close15670.651.525420.000000.0000055.4729569.38
32602015.09.07 01:15sell15680.661.518810.000000.00000
32612015.09.07 08:22close15680.661.518600.000000.0000012.5829581.96
32622015.09.08 18:00buy15690.661.536030.000000.00000
32632015.09.08 18:40close15690.661.537180.000000.0000068.9229650.88
32642015.09.09 01:00buy15700.661.539190.000000.00000
32652015.09.09 02:40close15700.661.539760.000000.0000034.1629685.04
32662015.09.09 08:00buy15710.661.538470.000000.00000
32672015.09.09 10:30close15710.661.539130.000000.0000039.5629724.60
32682015.09.11 00:00buy15720.661.544350.000000.00000
32692015.09.11 06:45close15720.661.544870.000000.0000031.1629755.76
32702015.09.11 11:00buy15730.661.543710.000000.00000
32712015.09.11 15:42close15730.661.543880.000000.0000010.1829765.94
32722015.09.17 06:45buy15740.661.550540.000000.00000
32732015.09.17 09:43close15740.661.551730.000000.0000071.3129837.25
32742015.09.17 10:30buy15750.661.549870.000000.00000
32752015.09.17 10:42close15750.661.550950.000000.0000064.7229901.97
32762015.09.17 18:15buy15760.661.551190.000000.00000
32772015.09.17 19:22close15760.661.552200.000000.0000060.5329962.50
32782015.09.18 17:15buy15770.661.560460.000000.00000
32792015.09.21 04:00sell15780.651.554050.000000.00000
32802015.09.21 06:30close15780.651.553430.000000.0000036.5929999.09
32812015.09.22 21:00buy15792.201.536710.000000.00000
32822015.09.22 22:15sell15800.631.537610.000000.00000
32832015.09.23 00:02close15800.631.536280.000000.0000077.4030076.49
32842015.09.23 10:00sell15810.621.535550.000000.00000
32852015.09.23 10:17modify15810.621.535551.535150.00000
32862015.09.23 10:18close15810.621.533921.535150.0000091.7630168.25
32872015.09.23 20:00sell15820.571.526220.000000.00000
32882015.09.23 20:26close15820.571.525040.000000.0000061.0730229.32
32892015.09.23 21:45sell15830.571.526080.000000.00000
32902015.09.23 22:10close15830.571.524170.000000.0000098.8630328.18
32912015.09.24 17:45sell15840.581.527090.000000.00000
32922015.09.24 18:27close15840.581.525940.000000.0000060.5630388.74
32932015.09.25 17:30sell15850.541.520200.000000.00000
32942015.09.25 17:58modify15850.541.520201.519800.00000
32952015.09.25 18:01close15850.541.518041.519800.00000105.9130494.65
32962015.09.25 21:45sell15860.531.518460.000000.00000
32972015.09.28 09:19close15860.531.518360.000000.000005.9330500.58
32982015.10.13 21:15sell15870.561.525860.000000.00000
32992015.10.13 23:59close15870.561.524720.000000.0000057.9630558.54
33002015.10.14 16:39close15792.201.542370.000000.00000646.2231204.75
33012015.10.14 16:39close15770.661.542370.000000.00000-1242.7229962.04
33022015.10.15 04:30buy15880.661.546340.000000.00000
33032015.10.15 05:29close15880.661.547440.000000.0000065.9230027.96
33042015.10.15 11:00buy15890.671.546190.000000.00000
33052015.10.15 11:21close15890.671.547250.000000.0000064.4830092.44
33062015.10.15 15:15buy15900.671.546450.000000.00000
33072015.10.15 18:16close15900.671.547240.000000.0000048.0730140.51
33082015.10.16 05:00buy15910.671.546260.000000.00000
33092015.10.16 06:15close15910.671.546930.000000.0000040.7730181.28
33102015.10.23 04:30sell15920.671.540660.000000.00000
33112015.10.23 08:16close15920.671.540580.000000.000004.8630186.14
33122015.10.26 03:30sell15930.671.532360.000000.00000
33132015.10.26 09:02close15930.671.532110.000000.0000015.2030201.34
33142015.10.30 21:15buy15940.671.541640.000000.00000
33152015.10.30 22:46close15940.671.542940.000000.0000079.0930280.43
33162015.11.02 16:30buy15950.671.545340.000000.00000
33172015.11.02 17:03close15950.671.546380.000000.0000063.2730343.70
33182015.11.06 22:30sell15960.671.504900.000000.00000
33192015.11.11 06:45buy15970.661.516460.000000.00000
33202015.11.11 13:12close15970.661.517530.000000.0000064.1330407.83
33212015.11.11 23:01sell15982.271.521250.000000.00000
33222015.11.12 07:15buy15990.641.521830.000000.00000
33232015.11.12 16:46close15990.641.522950.000000.0000065.0930472.92
33242015.11.17 07:35close15982.271.517440.000000.00000813.8031286.71
33252015.11.17 07:35close15960.671.517440.000000.00000-750.2530536.46
33262015.11.19 08:30buy16000.681.527310.000000.00000
33272015.11.19 09:10close16000.681.528500.000000.0000073.4830609.94
33282015.11.19 10:00buy16010.681.526950.000000.00000
33292015.11.19 10:13close16010.681.528110.000000.0000071.6330681.57
33302015.11.20 01:45buy16020.681.528100.000000.00000
33312015.11.20 04:37close16020.681.528880.000000.0000048.1730729.74
33322015.11.23 07:15sell16030.681.517420.000000.00000
33332015.11.23 09:13modify16030.681.517421.517020.00000
33342015.11.23 09:16close16030.681.514821.517020.00000160.5330890.27
33352015.11.23 16:00sell16040.681.516200.000000.00000
33362015.11.23 17:43close16040.681.514700.000000.0000092.6230982.89
33372015.11.24 20:15sell16050.691.507960.000000.00000
33382015.11.24 23:21close16050.691.507730.000000.0000014.4130997.30
33392015.11.25 02:15sell16060.691.508730.000000.00000
33402015.11.25 03:17close16060.691.508020.000000.0000044.4831041.78
33412015.11.25 04:00sell16070.691.509160.000000.00000
33422015.11.25 09:55close16070.691.508860.000000.0000018.7931060.57
33432015.12.02 21:00sell16080.691.495020.000000.00000
33442015.12.02 21:30close16080.691.493990.000000.0000064.5331125.10
33452015.12.04 01:30buy16090.691.513370.000000.00000
33462015.12.04 02:10close16090.691.514850.000000.0000092.7331217.83
33472015.12.04 03:15buy16100.691.512890.000000.00000
33482015.12.04 06:49close16100.691.512910.000000.000001.2631219.09
33492015.12.04 08:30buy16110.691.511930.000000.00000
33502015.12.04 11:15close16110.691.512120.000000.0000011.9031230.99
33512015.12.08 17:45sell16120.691.499560.000000.00000
33522015.12.08 18:03close16120.691.498360.000000.0000075.1831306.17
33532015.12.08 18:45sell16130.691.500980.000000.00000
33542015.12.08 21:46close16130.691.500100.000000.0000055.1431361.31
33552015.12.10 03:45buy16140.691.517620.000000.00000
33562015.12.10 08:31close16140.691.517990.000000.0000023.1831384.49
33572015.12.14 17:30sell16150.701.515350.000000.00000
33582015.12.14 17:51close16150.701.513770.000000.00000100.4331484.92
33592015.12.16 02:00sell16160.701.504370.000000.00000
33602015.12.16 10:17close16160.701.503940.000000.0000027.3331512.25
33612015.12.16 16:30sell16170.701.504000.000000.00000
33622015.12.16 17:04close16170.701.502280.000000.00000109.3231621.57
33632015.12.16 20:30sell16180.701.502250.000000.00000
33642015.12.16 21:01modify16180.701.502251.501850.00000
33652015.12.16 21:02close16180.701.499201.501850.00000193.8531815.42
33662015.12.17 09:00sell16190.701.496260.000000.00000
33672015.12.17 09:55close16190.701.495110.000000.0000073.1031888.52
33682015.12.17 23:00sell16200.711.489850.000000.00000
33692015.12.18 15:58close16200.711.489410.000000.0000029.8531918.37
33702015.12.23 02:15sell16210.711.482650.000000.00000
33712015.12.29 13:57close16210.711.482550.000000.0000015.3631933.73
33722015.12.29 20:45sell16220.711.481230.000000.00000
33732015.12.30 14:01close16220.711.480760.000000.0000031.7931965.51
33742016.01.04 06:45sell16230.711.473100.000000.00000
33752016.01.04 16:38close16230.711.472750.000000.0000022.5631988.07
33762016.01.04 21:45sell16240.711.471320.000000.00000
33772016.01.05 01:20close16240.711.470880.000000.0000029.8532017.92
33782016.01.05 06:15sell16250.711.472290.000000.00000
33792016.01.05 09:24close16250.711.471390.000000.0000058.0232075.94
33802016.01.05 16:15sell16260.711.468350.000000.00000
33812016.01.05 17:01close16260.711.466410.000000.00000125.0732201.01
33822016.01.05 22:45sell16270.711.466870.000000.00000
33832016.01.06 03:16close16270.711.466840.000000.000003.4232204.42
33842016.01.11 01:15sell16280.711.454760.000000.00000
33852016.01.11 01:21close16280.711.453720.000000.0000067.0532271.47
33862016.01.11 07:00sell16290.711.453060.000000.00000
33872016.01.11 09:30close16290.711.452180.000000.0000056.7432328.21
33882016.01.11 10:15sell16300.721.454420.000000.00000
33892016.01.11 17:33close16300.721.454390.000000.000001.9632330.17
33902016.01.12 20:00sell16310.721.442710.000000.00000
33912016.01.13 10:14close16310.721.442570.000000.0000010.6732340.84
33922016.01.18 02:00sell16320.721.427140.000000.00000
33932016.01.18 02:43close16320.721.425870.000000.0000083.0332423.87
33942016.01.18 05:00sell16330.721.427350.000000.00000
33952016.01.18 08:18close16330.721.427090.000000.0000017.0032440.87
33962016.01.19 01:00sell16340.721.425220.000000.00000
33972016.01.19 04:16close16340.721.424730.000000.0000032.0332472.90
33982016.01.19 19:45sell16350.721.418150.000000.00000
33992016.01.19 23:16close16350.721.417430.000000.0000047.0732519.97
34002016.01.20 07:45sell16360.721.415780.000000.00000
34012016.01.20 10:40close16360.721.414680.000000.0000071.9232591.89
34022016.01.20 12:00sell16370.721.418300.000000.00000
34032016.01.20 13:01close16370.721.416960.000000.0000087.6032679.49
34042016.01.21 17:30sell16380.721.413030.000000.00000
34052016.01.22 18:25sell16392.411.431880.000000.00000
34062016.01.22 19:00buy16400.701.430660.000000.00000
34072016.01.22 22:04close16392.411.427370.000000.00000986.8933666.38
34082016.01.22 22:04close16380.721.427370.000000.00000-935.9532730.43
34092016.01.25 05:18close16400.701.430790.000000.000001.2632731.69
34102016.01.25 09:30buy16410.731.428950.000000.00000
34112016.01.26 16:53close16410.731.429330.000000.0000017.8832749.57
34122016.01.28 03:45sell16420.731.425370.000000.00000
34132016.01.28 05:16close16420.731.424540.000000.0000055.0132804.58
34142016.01.28 08:15sell16430.731.425150.000000.00000
34152016.01.28 22:15buy16440.711.435950.000000.00000
34162016.01.29 06:01close16440.711.437720.000000.00000106.9932911.58
34172016.01.29 10:15buy16450.711.436360.000000.00000
34182016.01.29 15:48close16430.731.425070.000000.000006.8332918.40
34192016.01.29 20:01buy16462.481.421420.000000.00000
34202016.01.29 20:45sell16470.711.422430.000000.00000
34212016.01.29 22:57close16462.481.424780.000000.00000756.6133675.01
34222016.01.29 22:57close16450.711.424780.000000.00000-746.5332928.48
34232016.02.02 00:00sell16482.451.443030.000000.00000
34242016.02.02 07:00buy16490.711.440450.000000.00000
34252016.02.02 07:31close16482.451.438400.000000.000001029.9033958.38
34262016.02.02 07:31close16470.711.438400.000000.00000-1026.5032931.89
34272016.02.02 12:34close16490.711.440560.000000.000007.0932938.98
34282016.02.03 02:15buy16500.731.439830.000000.00000
34292016.02.03 04:36close16500.731.441030.000000.0000079.5433018.52
34302016.02.04 00:15buy16510.731.459310.000000.00000
34312016.02.04 02:31close16510.731.459950.000000.0000042.4233060.94
34322016.02.04 07:45buy16520.731.457060.000000.00000
34332016.02.04 10:06close16520.731.458870.000000.00000119.9733180.91
34342016.02.04 13:45buy16530.731.459580.000000.00000
34352016.02.04 14:44modify16530.731.459581.459980.00000
34362016.02.04 14:45close16530.731.462131.459980.00000169.0233349.93
34372016.02.05 21:00sell16540.741.448000.000000.00000
34382016.02.08 12:22close16540.741.447840.000000.0000012.3033362.22
34392016.02.08 20:45sell16550.741.443090.000000.00000
34402016.02.09 02:15close16550.741.442550.000000.0000037.8333400.05
34412016.02.11 05:30buy16560.741.453410.000000.00000
34422016.02.11 17:15sell16570.731.446830.000000.00000
34432016.02.11 17:58modify16570.731.446831.446430.00000
34442016.02.11 17:59close16570.731.444031.446430.00000185.5833585.63
34452016.02.12 11:32close16560.741.453580.000000.000004.0133589.65
34462016.02.12 15:00buy16580.741.451370.000000.00000
34472016.02.12 21:26close16580.741.451520.000000.0000010.0833599.73
34482016.02.16 01:45sell16590.741.444580.000000.00000
34492016.02.16 04:31close16590.741.443930.000000.0000043.6733643.40
34502016.02.17 01:30sell16600.751.430560.000000.00000
34512016.02.17 02:28close16600.751.429530.000000.0000070.1433713.54
34522016.02.18 04:30sell16610.751.429910.000000.00000
34532016.02.18 08:02close16610.751.429820.000000.000006.1333719.67
34542016.02.22 17:30sell16620.751.413410.000000.00000
34552016.02.22 18:08close16620.751.412250.000000.0000078.9933798.66
34562016.02.22 18:45sell16630.751.414390.000000.00000
34572016.02.23 02:46close16630.751.413920.000000.0000033.5733832.23
34582016.02.23 10:45sell16640.751.414210.000000.00000
34592016.02.23 10:54close16640.751.412790.000000.0000096.6933928.92
34602016.02.24 09:30sell16650.751.401490.000000.00000
34612016.02.24 09:46close16650.751.399780.000000.00000116.4434045.36
34622016.02.24 15:30sell16660.751.392430.000000.00000
34632016.02.24 20:14close16660.751.392280.000000.0000010.2134055.57
34642016.02.25 06:00sell16670.751.393770.000000.00000
34652016.02.25 08:17close16670.751.393240.000000.0000036.0934091.66
34662016.02.29 07:00sell16680.761.387450.000000.00000
34672016.02.29 09:07close16680.761.386390.000000.0000073.1434164.80
34682016.03.03 06:15buy16690.761.407260.000000.00000
34692016.03.03 08:23close16690.761.408250.000000.0000068.3234233.12
34702016.03.04 01:15buy16700.761.416900.000000.00000
34712016.03.04 16:01close16700.761.417820.000000.0000063.4834296.60
34722016.03.07 02:00buy16710.761.421100.000000.00000
34732016.03.07 06:17close16710.761.421200.000000.000006.9034303.50
34742016.03.08 03:45buy16720.761.425080.000000.00000
34752016.03.08 06:42close16720.761.425550.000000.0000032.4334335.93
34762016.03.08 08:45buy16730.761.423980.000000.00000
34772016.03.08 09:05modify16730.761.423981.424380.00000
34782016.03.08 09:07close16730.761.426051.424380.00000142.8534478.78
34792016.03.10 22:45buy16740.761.427810.000000.00000
34802016.03.11 01:04close16740.761.428590.000000.0000046.2234525.00
34812016.03.11 02:45buy16750.761.427190.000000.00000
34822016.03.11 03:19close16750.761.428240.000000.0000072.4634597.46
34832016.03.11 04:15buy16760.771.426430.000000.00000
34842016.03.11 05:05close16760.771.427680.000000.0000087.4034684.86
34852016.03.11 21:30buy16770.771.438210.000000.00000
34862016.03.14 02:40close16770.771.438400.000000.000005.5834690.44
34872016.03.14 09:00buy16780.771.436190.000000.00000
34882016.03.14 09:33close16780.771.437410.000000.0000085.3034775.74
34892016.03.16 00:45sell16790.771.415670.000000.00000
34902016.03.16 02:15close16790.771.414790.000000.0000061.5234837.26
34912016.03.16 20:00sell16800.771.411520.000000.00000
34922016.03.17 02:58sell16812.621.426410.000000.00000
34932016.03.17 06:15buy16820.751.425280.000000.00000
34942016.03.17 08:31close16812.621.422990.000000.00000813.5735650.83
34952016.03.17 08:31close16800.771.422990.000000.00000-797.0634853.78
34962016.03.17 09:17close16820.751.425370.000000.000006.1334859.91
34972016.03.18 00:30buy16830.771.447360.000000.00000
34982016.03.18 03:01close16830.771.448460.000000.0000076.9034936.81
34992016.03.18 06:00buy16840.771.445880.000000.00000
35002016.03.18 08:23close16840.771.446830.000000.0000066.4235003.23
35012016.03.18 21:15buy16850.781.447230.000000.00000
35022016.03.22 17:00buy16862.591.423430.000000.00000
35032016.03.29 14:07close16862.591.429080.000000.000001147.2936150.51
35042016.03.29 14:07close16850.781.429080.000000.00000-1355.7834794.73
35052016.03.30 02:30buy16870.771.437820.000000.00000
35062016.03.30 03:10close16870.771.439210.000000.0000097.1934891.92
35072016.03.30 04:45buy16880.771.437360.000000.00000
35082016.03.30 08:15close16880.771.437920.000000.0000039.1534931.07
35092016.03.30 12:15buy16890.771.438670.000000.00000
35102016.03.30 13:33close16890.771.440460.000000.00000125.1535056.22
35112016.04.01 20:15sell16900.781.422320.000000.00000
35122016.04.01 21:01close16900.781.421310.000000.0000071.5335127.75
35132016.04.01 22:45sell16910.781.422410.000000.00000
35142016.04.04 02:00close16910.781.421720.000000.0000050.5035178.26
35152016.04.04 04:00sell16920.781.423870.000000.00000
35162016.04.04 06:36close16920.781.422710.000000.0000082.1635260.42
35172016.04.06 18:15sell16930.781.410370.000000.00000
35182016.04.07 10:07close16930.781.409850.000000.0000041.7235302.13
35192016.04.08 04:45sell16940.781.407520.000000.00000
35202016.04.08 05:23close16940.781.406520.000000.0000070.8235372.95
35212016.04.11 20:30buy16950.781.423470.000000.00000
35222016.04.11 21:45close16950.781.424560.000000.0000077.2035450.15
35232016.04.12 01:15buy16960.781.423020.000000.00000
35242016.04.12 04:29close16960.781.424090.000000.0000075.7835525.93
35252016.04.12 15:30buy16970.791.426590.000000.00000
35262016.04.12 21:14close16970.791.426870.000000.0000020.0935546.02
35272016.04.14 12:15sell16980.791.415720.000000.00000
35282016.04.14 13:01close16980.791.414570.000000.0000082.4935628.51
35292016.04.15 22:45buy16990.791.420180.000000.00000
35302016.04.18 13:14close16990.791.420240.000000.00000-3.6035624.92
35312016.04.19 19:15buy17000.791.438410.000000.00000
35322016.04.19 20:29close17000.791.439450.000000.0000074.6035699.52
35332016.04.20 02:00buy17010.791.438810.000000.00000
35342016.04.20 12:12close17010.791.438940.000000.000009.3335708.85
35352016.04.25 03:15buy17020.791.443380.000000.00000
35362016.04.25 07:15close17020.791.444300.000000.0000066.0035774.85
35372016.04.25 22:00buy17030.791.447600.000000.00000
35382016.04.26 02:42close17030.791.448630.000000.0000065.9835840.83
35392016.04.26 15:00buy17040.791.454690.000000.00000
35402016.04.26 15:14close17040.791.455920.000000.0000088.2335929.06
35412016.04.26 20:15buy17050.801.457950.000000.00000
35422016.04.27 03:34close17050.801.457980.000000.00000-5.8335923.23
35432016.04.27 08:15buy17060.801.457710.000000.00000
35442016.04.27 10:01close17060.801.459170.000000.00000106.0536029.28
35452016.04.28 13:30buy17070.801.457130.000000.00000
35462016.04.28 15:15modify17070.801.457131.457530.00000
35472016.04.28 15:16close17070.801.458711.457530.00000114.7736144.05
35482016.05.04 08:00sell17080.801.454300.000000.00000
35492016.05.04 09:08close17080.801.453230.000000.0000077.7236221.77
35502016.05.09 02:30sell17090.801.443330.000000.00000
35512016.05.09 03:04close17090.801.442170.000000.0000084.2636306.03
35522016.05.09 06:30sell17100.801.442450.000000.00000
35532016.05.09 08:47close17100.801.441260.000000.0000086.4436392.47
35542016.05.19 04:45buy17110.811.457730.000000.00000
35552016.05.19 08:17close17110.811.458030.000000.0000022.0636414.53
35562016.05.19 15:00buy17120.811.461310.000000.00000
35572016.05.19 19:39close17120.811.461470.000000.0000011.7736426.30
35582016.05.23 06:15sell17130.811.451280.000000.00000
35592016.05.23 08:46close17130.811.450940.000000.0000025.0036451.30
35602016.05.25 01:30buy17140.811.462120.000000.00000
35612016.05.25 10:52close17140.811.463970.000000.00000136.0636587.36
35622016.05.25 20:00buy17150.811.468740.000000.00000
35632016.05.25 20:24close17150.811.469900.000000.0000085.3136672.67
35642016.05.26 00:00buy17160.811.469500.000000.00000
35652016.05.26 03:15close17160.811.470440.000000.0000069.1436741.81
35662016.05.26 11:45buy17170.811.468460.000000.00000
35672016.05.26 12:09close17170.811.469560.000000.0000080.9036822.71
35682016.06.01 09:00sell17180.821.449620.000000.00000
35692016.06.01 09:39close17180.821.448370.000000.0000093.0636915.77
35702016.06.01 20:30sell17190.821.442400.000000.00000
35712016.06.01 21:03close17190.821.440950.000000.00000107.9637023.73
35722016.06.02 02:45sell17200.821.441710.000000.00000
35732016.06.02 18:51close17200.821.441670.000000.000002.9837026.71
35742016.06.03 21:15buy17210.821.451550.000000.00000
35752016.06.06 10:15sell17220.801.440290.000000.00000
35762016.06.06 13:00close17220.801.438960.000000.0000096.6137123.32
35772016.06.07 07:11close17210.821.463990.000000.00000909.8238033.14
35782016.06.07 15:45buy17230.841.456050.000000.00000
35792016.06.07 16:46close17230.841.457150.000000.0000083.8938117.03
35802016.06.07 22:15buy17240.841.454590.000000.00000
35812016.06.08 04:01close17240.841.454680.000000.00000-1.5538115.49
35822016.06.13 07:00sell17250.841.419780.000000.00000
35832016.06.13 07:29close17250.841.418450.000000.00000101.4338216.92
35842016.06.13 16:45sell17260.851.422650.000000.00000
35852016.06.13 18:38modify17260.851.422651.422250.00000
35862016.06.13 18:39close17260.851.421131.422250.00000117.3138334.23
35872016.06.13 22:45sell17270.851.422850.000000.00000
35882016.06.14 00:31close17270.851.422440.000000.0000033.4238367.64
35892016.06.16 03:15buy17280.851.419180.000000.00000
35902016.06.16 19:45close17280.851.420600.000000.00000109.6038477.24
35912016.06.17 00:00buy17290.851.420200.000000.00000
35922016.06.17 01:32close17290.851.421220.000000.0000078.7338555.97
35932016.06.17 07:15buy17300.851.424150.000000.00000
35942016.06.17 08:23close17300.851.425320.000000.0000090.3038646.27
35952016.06.17 18:30buy17310.861.426470.000000.00000
35962016.06.17 18:46close17310.861.427500.000000.0000080.4338726.70
35972016.06.20 09:00buy17320.861.455470.000000.00000
35982016.06.20 09:06close17320.861.456500.000000.0000080.4338807.13
35992016.06.20 20:15buy17330.861.459350.000000.00000
36002016.06.20 20:16modify17330.861.459351.459750.00000
36012016.06.20 20:21close17330.861.463841.459750.00000350.6239157.75
36022016.06.21 03:45buy17340.871.466110.000000.00000
36032016.06.21 06:16close17340.871.467580.000000.00000116.1239273.87
36042016.06.21 15:45buy17350.871.469970.000000.00000
36052016.06.21 16:02modify17350.871.469971.470370.00000
36062016.06.21 16:03close17350.871.472581.470370.00000206.1839480.05
36072016.06.21 17:00buy17360.871.466760.000000.00000
36082016.06.21 17:12modify17360.871.466761.467160.00000
36092016.06.21 17:13close17360.871.469081.467160.00000183.2839663.33
36102016.06.21 18:30buy17370.881.465970.000000.00000
36112016.06.21 18:57close17370.881.467040.000000.0000085.5039748.83
36122016.06.23 09:15buy17380.881.476660.000000.00000
36132016.06.23 10:23modify17380.881.476661.477060.00000
36142016.06.23 10:24close17380.881.478061.477060.00000111.8739860.70
36152016.06.23 17:00buy17390.881.480490.000000.00000
36162016.06.23 17:02modify17390.881.480491.480890.00000
36172016.06.23 17:04close17390.881.482681.480890.00000174.9940035.69
36182016.06.23 17:08buy17400.891.480830.000000.00000
36192016.06.23 18:35close17400.891.482040.000000.0000097.7840133.47
36202016.06.24 09:00sell17410.891.366950.000000.00000
36212016.06.24 09:04modify17410.891.366951.366550.00000
36222016.06.24 09:06close17410.891.361101.366550.00000472.7240606.19
36232016.06.24 09:12sell17420.901.367610.000000.00000
36242016.06.24 09:16modify17420.901.367611.367210.00000
36252016.06.24 09:16s/l17420.901.367211.367210.0000032.6940638.88
36262016.06.24 10:45sell17430.901.379240.000000.00000
36272016.06.24 10:46modify17430.901.379241.378840.00000
36282016.06.24 10:47s/l17430.901.378841.378840.0000032.6840671.56
36292016.06.24 10:48sell17440.901.381290.000000.00000
36302016.06.24 10:53modify17440.901.381291.380890.00000
36312016.06.24 10:55s/l17440.901.380891.380890.0000032.6940704.25
36322016.06.24 10:56sell17450.901.380590.000000.00000
36332016.06.24 11:09modify17450.901.380591.380190.00000
36342016.06.24 11:10close17450.901.379351.380190.00000101.3340805.58
36352016.06.24 16:45sell17460.901.377470.000000.00000
36362016.06.24 16:48modify17460.901.377471.377070.00000
36372016.06.24 16:49close17460.901.374951.377070.00000205.9341011.51
36382016.06.24 16:54sell17470.911.377370.000000.00000
36392016.06.24 17:01modify17470.911.377371.376970.00000
36402016.06.24 17:02close17470.911.374751.376970.00000216.4741227.98
36412016.06.27 09:30sell17480.911.344550.000000.00000
36422016.06.27 09:47close17480.911.343530.000000.0000084.2841312.26
36432016.06.27 23:30sell17490.911.321700.000000.00000
36442016.06.28 00:40close17490.911.320450.000000.00000105.1741417.44
36452016.06.28 02:15sell17500.921.322990.000000.00000
36462016.06.29 19:05sell17513.041.348400.000000.00000
36472016.06.29 19:45buy17520.861.348500.000000.00000
36482016.06.29 21:54close17513.041.342420.000000.000001650.5743068.01
36492016.06.29 21:54close17500.921.342420.000000.00000-1621.0741446.93
36502016.06.30 11:14close17520.861.349230.000000.0000031.1841478.12
36512016.06.30 22:45sell17530.921.328410.000000.00000
36522016.07.01 09:05close17530.921.328360.000000.000006.1041484.21
36532016.07.06 08:00sell17540.921.290900.000000.00000
36542016.07.06 08:07close17540.921.289740.000000.0000096.8941581.10
36552016.07.06 08:30sell17550.921.290880.000000.00000
36562016.07.06 09:10close17550.921.289870.000000.0000084.3641665.46
36572016.07.06 10:00sell17560.921.293570.000000.00000
36582016.07.06 16:43close17560.921.293350.000000.0000018.3841683.84
36592016.07.07 04:00sell17570.921.293000.000000.00000
36602016.07.07 04:35close17570.921.291900.000000.0000091.8941775.73
36612016.07.12 23:00buy17580.921.325190.000000.00000
36622016.07.13 02:16close17580.921.326150.000000.0000070.9941846.73
36632016.07.13 03:15buy17590.931.322930.000000.00000
36642016.07.13 03:24close17590.931.324210.000000.00000108.0941954.82
36652016.07.13 09:30buy17600.931.328660.000000.00000
36662016.07.13 09:46modify17600.931.328661.329060.00000
36672016.07.13 09:47close17600.931.330031.329060.00000115.6842070.50
36682016.07.13 10:00buy17610.931.328210.000000.00000
36692016.07.13 13:00close17610.931.329610.000000.00000118.2242188.72
36702016.07.13 16:45buy17620.931.324170.000000.00000
36712016.07.13 17:23close17620.931.325340.000000.0000098.8042287.52
36722016.07.15 01:00buy17630.941.332790.000000.00000
36732016.07.15 01:59close17630.941.333850.000000.0000090.4742377.99
36742016.07.15 08:30buy17640.941.339600.000000.00000
36752016.07.15 09:08modify17640.941.339601.340000.00000
36762016.07.15 09:10close17640.941.342351.340000.00000234.7242612.71
36772016.07.15 10:15buy17650.941.336820.000000.00000
36782016.07.15 11:09modify17650.941.336821.337220.00000
36792016.07.15 11:12close17650.941.340101.337220.00000279.9642892.67
36802016.07.15 22:15sell17660.951.321230.000000.00000
36812016.07.15 23:22close17660.951.319940.000000.00000111.2743003.94
36822016.07.18 01:15sell17670.951.324120.000000.00000
36832016.07.18 02:55modify17670.951.324121.323720.00000
36842016.07.18 02:56close17670.951.320371.323720.00000323.4643327.40
36852016.07.19 23:45sell17680.961.310340.000000.00000
36862016.07.20 03:51close17680.961.309170.000000.00000103.9943431.38
36872016.07.20 08:00sell17690.961.310930.000000.00000
36882016.07.20 08:23close17690.961.309350.000000.00000137.7243569.10
36892016.07.21 05:15buy17700.961.321610.000000.00000
36902016.07.21 06:10close17700.961.322690.000000.0000094.1443663.24
36912016.07.22 20:45sell17710.971.310800.000000.00000
36922016.07.22 21:34close17710.971.309150.000000.00000145.3243808.56
36932016.08.01 08:15buy17720.971.324800.000000.00000
36942016.08.02 12:26close17720.971.324900.000000.00000-0.9043807.66
36952016.08.03 01:45buy17730.971.334130.000000.00000
36962016.08.03 11:46close17730.971.334910.000000.0000068.7043876.36
36972016.08.03 15:30buy17740.971.333810.000000.00000
36982016.08.04 05:15close17740.971.334080.000000.00000-5.3543871.02
36992016.08.04 22:45sell17750.971.312740.000000.00000
37002016.08.04 23:37close17750.971.311600.000000.00000100.4043971.42
37012016.08.05 03:00sell17760.971.312650.000000.00000
37022016.08.05 08:50close17760.971.312420.000000.0000020.2643991.68
37032016.08.05 12:30sell17770.971.315260.000000.00000
37042016.08.05 13:41close17770.971.313930.000000.00000117.1344108.81
37052016.08.05 20:00sell17780.981.307790.000000.00000
37062016.08.05 23:00close17780.981.307540.000000.0000022.2544131.06
37072016.08.08 13:30sell17790.981.307700.000000.00000
37082016.08.08 13:40close17790.981.306530.000000.00000104.1144235.17
37092016.08.11 14:00sell17800.981.298040.000000.00000
37102016.08.11 14:55close17800.981.296720.000000.00000117.4544352.62
37112016.08.15 04:15sell17810.981.291790.000000.00000
37122016.08.15 08:30close17810.981.291760.000000.000002.6744355.29
37132016.08.17 02:45buy17820.981.302640.000000.00000
37142016.08.17 03:14close17820.981.303650.000000.0000089.8844445.17
37152016.08.18 06:30buy17830.981.304460.000000.00000
37162016.08.18 08:38close17830.981.305630.000000.00000104.1144549.28
37172016.08.18 20:45buy17840.991.313780.000000.00000
37182016.08.18 21:18close17840.991.315020.000000.00000111.4744660.75
37192016.08.19 02:30buy17850.991.315960.000000.00000
37202016.08.19 22:15sell17860.971.308060.000000.00000
37212016.08.22 00:03close17860.971.306610.000000.00000129.7444790.49
37222016.08.23 08:18close17850.991.316220.000000.000003.5544794.04
37232016.08.23 17:45buy17870.991.318060.000000.00000
37242016.08.23 18:34close17870.991.319150.000000.0000097.9844892.02
37252016.08.23 19:00buy17880.991.317840.000000.00000
37262016.08.23 19:46close17880.991.319180.000000.00000120.4645012.48
37272016.08.24 18:30buy17891.001.323120.000000.00000
37282016.08.24 19:13close17891.001.324280.000000.00000105.3345117.81
37292016.08.25 05:45buy17901.001.322690.000000.00000
37302016.08.25 09:04close17901.001.323040.000000.0000031.7845149.59
37312016.08.29 06:45sell17911.001.312630.000000.00000
37322016.08.29 09:19close17911.001.311610.000000.0000092.6145242.20
37332016.08.29 19:00sell17921.001.308610.000000.00000
37342016.08.30 04:40close17921.001.308450.000000.0000016.6245258.82
37352016.09.01 21:00buy17931.001.326730.000000.00000
37362016.09.02 01:16close17931.001.327550.000000.0000064.4445323.26
37372016.09.02 10:00buy17941.001.327030.000000.00000
37382016.09.02 11:30modify17941.001.327031.327430.00000
37392016.09.02 11:31close17941.001.328731.327430.00000154.3645477.62
37402016.09.02 21:30buy17951.011.329470.000000.00000
37412016.09.05 00:18close17951.011.330320.000000.0000067.8445545.46
37422016.09.05 14:30buy17961.011.332270.000000.00000
37432016.09.05 15:16close17961.011.333750.000000.00000135.7345681.19
37442016.09.07 02:30buy17971.011.342050.000000.00000
37452016.09.07 06:35close17971.011.342160.000000.0000010.0945691.28
37462016.09.09 03:00sell17981.011.330720.000000.00000
37472016.09.09 10:15close17981.011.330630.000000.000008.2545699.53
37482016.09.09 22:30sell17991.011.327380.000000.00000
37492016.09.12 00:19close17991.011.326120.000000.00000117.6545817.18
37502016.09.14 06:15sell18001.011.319050.000000.00000
37512016.09.14 15:01close18001.011.318080.000000.0000088.9645906.14
37522016.09.19 03:45sell18011.011.302260.000000.00000
37532016.09.19 21:02close18011.011.302150.000000.0000010.0945916.23
37542016.09.20 19:30sell18021.021.298220.000000.00000
37552016.09.21 03:05close18021.021.298200.000000.000003.9945920.23
37562016.09.22 21:15buy18031.021.307670.000000.00000
37572016.09.23 00:15close18031.021.307890.000000.0000010.1645930.39
37582016.09.23 19:45sell18041.021.297270.000000.00000
37592016.09.23 20:23close18041.021.295910.000000.00000125.9646056.35
37602016.09.23 23:30sell18051.021.296860.000000.00000
37612016.09.26 00:18close18051.021.295670.000000.00000112.3446168.69
37622016.10.03 06:15sell18061.021.294080.000000.00000
37632016.10.03 09:15close18061.021.293410.000000.0000062.0546230.74
37642016.10.03 20:00sell18071.021.285320.000000.00000
37652016.10.03 23:00close18071.021.284820.000000.0000046.3046277.04
37662016.10.04 03:00sell18081.021.285830.000000.00000
37672016.10.04 03:34close18081.021.284520.000000.00000121.3346398.37
37682016.10.04 08:00sell18091.031.284150.000000.00000
37692016.10.04 09:22close18091.031.283090.000000.0000099.1346497.50
37702016.10.07 08:30sell18101.031.246700.000000.00000
37712016.10.07 08:41close18101.031.245420.000000.00000119.7146617.21
37722016.10.07 17:15sell18111.031.244400.000000.00000
37732016.10.07 18:21close18111.031.243220.000000.00000110.3646727.57
37742016.10.10 14:00sell18121.031.242570.000000.00000
37752016.10.10 14:40close18121.031.241000.000000.00000146.8346874.40
37762016.10.11 16:00sell18131.041.230620.000000.00000
37772016.10.11 16:58modify18131.041.230621.230220.00000
37782016.10.11 17:01close18131.041.228111.230220.00000237.0047111.40
37792016.10.12 01:45sell18141.041.222210.000000.00000
37802016.10.12 15:45close18141.041.221720.000000.0000046.2747157.67
37812016.10.17 09:30sell18151.041.217270.000000.00000
37822016.10.17 11:01close18151.041.216070.000000.00000113.3147270.98
37832016.10.19 07:45buy18161.041.227720.000000.00000
37842016.10.19 10:30close18161.041.228060.000000.0000032.1147303.09
37852016.10.20 19:00sell18171.051.225060.000000.00000
37862016.10.20 21:45close18171.051.224930.000000.0000012.3947315.48
37872016.10.28 04:15sell18181.051.217720.000000.00000
37882016.10.28 07:30close18181.051.217640.000000.000007.6247323.10
37892016.11.01 02:15buy18191.051.223260.000000.00000
37902016.11.01 03:48close18191.051.223380.000000.0000011.4447334.54
37912016.11.03 17:15buy18201.051.242280.000000.00000
37922016.11.03 17:29close18201.051.243350.000000.00000102.0247436.56
37932016.11.04 06:45buy18211.051.246590.000000.00000
37942016.11.04 09:18close18211.051.246920.000000.0000031.4647468.02
37952016.11.04 19:45buy18221.051.250390.000000.00000
37962016.11.04 21:23close18221.051.251470.000000.00000102.9747570.99
37972016.11.08 17:45sell18231.051.239480.000000.00000
37982016.11.08 18:50modify18231.051.239481.239080.00000
37992016.11.08 18:51close18231.051.237721.239080.00000167.7947738.78
38002016.11.11 00:45buy18241.061.253800.000000.00000
38012016.11.11 01:43close18241.061.254830.000000.0000099.1447837.92
38022016.11.11 03:30buy18251.061.253040.000000.00000
38032016.11.11 04:11close18251.061.254350.000000.00000126.0947964.01
38042016.11.11 17:30buy18261.061.260070.000000.00000
38052016.11.11 19:46close18261.061.261080.000000.0000097.2148061.22
38062016.11.14 13:00sell18271.061.252960.000000.00000
38072016.11.14 13:26close18271.061.251790.000000.00000112.6048173.82
38082016.11.14 20:00sell18281.061.249690.000000.00000
38092016.11.14 21:54close18281.061.248520.000000.00000112.6048286.42
38102016.11.15 19:45sell18291.071.243090.000000.00000
38112016.11.16 13:11close18291.071.243040.000000.000007.1048293.52
38122016.11.18 21:45sell18301.071.235550.000000.00000
38132016.11.18 23:58close18301.071.234220.000000.00000129.2148422.73
38142016.11.22 05:45buy18311.071.249020.000000.00000
38152016.11.22 08:00close18311.071.249610.000000.0000057.3248480.05
38162016.11.28 08:00buy18321.071.250040.000000.00000
38172016.11.28 10:31close18321.071.250850.000000.0000078.7048558.75
38182016.11.29 08:15sell18331.071.240770.000000.00000
38192016.11.29 16:00buy18341.061.245770.000000.00000
38202016.11.29 16:04modify18341.061.245771.246170.00000
38212016.11.29 16:07close18341.061.248611.246170.00000273.3548832.10
38222016.11.29 23:45buy18351.061.248970.000000.00000
38232016.11.30 11:01close18351.061.249930.000000.0000081.7948913.89
38242016.12.01 17:00sell18363.601.261530.000000.00000
38252016.12.01 17:00buy18371.031.261680.000000.00000
38262016.12.01 17:04close18371.031.263480.000000.00000168.3449082.23
38272016.12.01 17:15buy18381.031.261800.000000.00000
38282016.12.01 21:06close18363.601.256770.000000.000001555.8450638.07
38292016.12.01 21:06close18331.071.256770.000000.00000-1545.4249092.65
38302016.12.02 08:01close18381.031.262100.000000.0000017.7549110.40
38312016.12.02 10:45buy18391.091.260820.000000.00000
38322016.12.02 13:31close18391.091.261530.000000.0000070.2749180.67
38332016.12.05 00:45buy18401.091.265620.000000.00000
38342016.12.05 02:08modify18401.091.265621.266020.00000
38352016.12.05 02:09close18401.091.270691.266020.00000501.7949682.46
38362016.12.05 13:15buy18411.101.270220.000000.00000
38372016.12.05 13:28close18411.101.271580.000000.00000135.8349818.29
38382016.12.07 14:45sell18421.101.261880.000000.00000
38392016.12.07 15:32close18421.101.260800.000000.00000107.8649926.15
38402016.12.07 15:45sell18431.101.261740.000000.00000
38412016.12.07 15:57close18431.101.260600.000000.00000113.8650040.01
38422016.12.07 21:30sell18441.111.261770.000000.00000
38432016.12.08 15:45close18441.111.261050.000000.0000079.5350119.54
38442016.12.12 22:45buy18451.111.266900.000000.00000
38452016.12.13 00:18close18451.111.267980.000000.0000097.7450217.28
38462016.12.13 03:45buy18461.111.267270.000000.00000
38472016.12.13 04:43close18461.111.267770.000000.0000050.4050267.68
38482016.12.15 04:00sell18471.111.254540.000000.00000
38492016.12.15 07:01close18471.111.253910.000000.0000063.5050331.18
38502016.12.15 08:30sell18481.111.256670.000000.00000
38512016.12.15 08:43close18481.111.255540.000000.00000113.8850445.06
38522016.12.15 20:30sell18491.111.244520.000000.00000
38532016.12.15 22:04close18491.111.243150.000000.00000138.0750583.13
38542016.12.16 05:45sell18501.121.240900.000000.00000
38552016.12.16 16:56close18501.121.240710.000000.0000019.3250602.45
38562016.12.20 19:00sell18511.121.235890.000000.00000
38572016.12.20 19:42close18511.121.234720.000000.00000118.9750721.42
38582016.12.28 17:45sell18521.121.222740.000000.00000
38592016.12.28 19:18close18521.121.221610.000000.00000114.9050836.32
38602017.01.02 10:30buy18531.121.232910.000000.00000
38612017.01.04 05:30sell18541.101.223930.000000.00000
38622017.01.04 21:01close18531.121.233140.000000.000000.9750837.29
38632017.01.05 10:00buy18551.101.231670.000000.00000
38642017.01.05 14:15close18551.101.231740.000000.000006.9950844.28
38652017.01.05 22:00sell18563.781.240900.000000.00000
38662017.01.06 02:15buy18571.081.240230.000000.00000
38672017.01.06 13:21close18563.781.237030.000000.000001336.0952180.37
38682017.01.06 13:21close18541.101.237030.000000.00000-1299.1250881.25
38692017.01.09 13:07buy18583.741.216450.000000.00000
38702017.01.10 00:15sell18591.061.216330.000000.00000
38712017.01.10 02:45close18591.061.215210.000000.00000107.7950989.04
38722017.01.11 20:10close18583.741.225270.000000.000002920.3753909.40
38732017.01.11 20:10close18571.081.225270.000000.00000-1499.4852409.92
38742017.01.18 01:45buy18601.161.239220.000000.00000
38752017.01.23 03:53close18601.161.239790.000000.000001.9752411.89
38762017.01.23 11:00buy18611.161.242670.000000.00000
38772017.01.23 11:09close18611.161.243870.000000.00000126.4052538.29
38782017.01.24 06:30buy18621.161.251020.000000.00000
38792017.01.24 11:20close18621.161.251220.000000.0000021.0752559.36
38802017.01.25 08:45buy18631.161.250820.000000.00000
38812017.01.25 10:16close18631.161.251630.000000.0000085.3252644.68
38822017.01.25 16:15buy18641.161.257080.000000.00000
38832017.01.25 16:56close18641.161.258620.000000.00000162.2052806.88
38842017.01.26 09:30buy18651.171.263160.000000.00000
38852017.01.26 10:20modify18651.171.263161.263560.00000
38862017.01.26 10:21close18651.171.265071.263560.00000202.9153009.79
38872017.01.26 12:15buy18661.171.262420.000000.00000
38882017.01.31 14:00buy18673.951.246330.000000.00000
38892017.01.31 16:23close18673.951.250170.000000.000001377.2754387.06
38902017.01.31 16:23close18661.171.250170.000000.00000-1336.5453050.53
38912017.02.01 03:30buy18681.171.257270.000000.00000
38922017.02.01 10:01close18681.171.257290.000000.000002.1353052.66
38932017.02.01 21:00buy18691.171.262140.000000.00000
38942017.02.01 21:02modify18691.171.262141.262540.00000
38952017.02.01 21:08close18691.171.266471.262540.00000460.0053512.66
38962017.02.02 06:00buy18701.181.266370.000000.00000
38972017.02.02 07:45close18701.181.267400.000000.00000110.3653623.02
38982017.02.03 06:30sell18711.181.252550.000000.00000
38992017.02.03 07:38close18711.181.251540.000000.00000108.2153731.23
39002017.02.06 19:45sell18721.191.245660.000000.00000
39012017.02.07 08:40close18721.191.245500.000000.0000019.7853751.01
39022017.02.07 23:15buy18731.191.250900.000000.00000
39032017.02.08 05:05close18731.191.250940.000000.00000-7.5953743.41
39042017.02.10 18:00sell18741.191.248140.000000.00000
39052017.02.10 21:00close18741.191.247790.000000.0000037.8253781.23
39062017.02.14 10:00buy18751.191.253020.000000.00000
39072017.02.15 01:00sell18761.171.247280.000000.00000
39082017.02.15 02:20close18761.171.246380.000000.0000095.6153876.84
39092017.02.17 16:00sell18771.161.243110.000000.00000
39102017.02.17 16:50close18771.161.242080.000000.00000108.4953985.33
39112017.02.23 17:47close18751.191.253300.000000.00000-100.7753884.56
39122017.02.27 06:45sell18781.191.243190.000000.00000
39132017.02.27 08:31close18781.191.242100.000000.00000117.7754002.33
39142017.02.27 11:30sell18791.191.243130.000000.00000
39152017.02.27 13:02close18791.191.241930.000000.00000129.6654131.99
39162017.02.27 17:15sell18801.201.243000.000000.00000
39172017.02.28 02:53close18801.201.242990.000000.000003.6054135.60
39182017.03.01 18:45sell18811.201.232360.000000.00000
39192017.03.01 19:34close18811.201.231320.000000.00000113.3154248.91
39202017.03.02 01:00sell18821.201.229950.000000.00000
39212017.03.02 01:10close18821.201.228870.000000.00000117.6754366.58
39222017.03.02 23:15sell18831.201.226990.000000.00000
39232017.03.03 04:02close18831.201.226370.000000.0000070.0654436.64
39242017.03.03 14:45sell18841.201.223940.000000.00000
39252017.03.03 16:34close18841.201.222930.000000.00000110.0454546.68
39262017.03.16 01:30buy18851.211.227920.000000.00000
39272017.03.16 08:35close18851.211.227940.000000.000002.2054548.88
39282017.03.16 11:00buy18861.211.225640.000000.00000
39292017.03.16 12:27close18861.211.226750.000000.00000121.9654670.84
39302017.03.16 20:30buy18871.211.234600.000000.00000
39312017.03.16 20:44close18871.211.235660.000000.00000116.4654787.30
39322017.03.20 01:45buy18881.211.238440.000000.00000
39332017.03.20 03:55close18881.211.238900.000000.0000050.5454837.84
39342017.03.20 12:15buy18891.211.240260.000000.00000
39352017.03.20 12:51close18891.211.241470.000000.00000132.9454970.78
39362017.03.21 23:45buy18901.211.247250.000000.00000
39372017.03.22 02:09close18901.211.248170.000000.0000088.9755059.74
39382017.03.22 04:15buy18911.221.247120.000000.00000
39392017.03.22 07:01close18911.221.247650.000000.0000058.7155118.45
39402017.03.22 11:00buy18921.221.246620.000000.00000
39412017.03.22 17:52close18921.221.246680.000000.000006.6555125.10
39422017.03.23 00:00buy18931.221.247900.000000.00000
39432017.03.23 03:45close18931.221.248340.000000.0000048.7555173.85
39442017.03.27 17:15buy18941.221.258730.000000.00000
39452017.03.28 11:03close18941.221.258810.000000.00000-3.3555170.50
39462017.03.29 01:30sell18951.221.246030.000000.00000
39472017.03.29 02:12close18951.221.245010.000000.00000112.9955283.49
39482017.03.29 11:45sell18961.221.243090.000000.00000
39492017.03.29 15:32close18961.221.241580.000000.00000167.2655450.75
39502017.03.31 22:30buy18971.221.252460.000000.00000
39512017.03.31 23:34close18971.221.253600.000000.00000126.2855577.03
39522017.04.04 12:30sell18981.231.245030.000000.00000
39532017.04.04 14:12close18981.231.243590.000000.00000160.8255737.85
39542017.04.13 10:00buy18991.231.254460.000000.00000
39552017.04.13 10:25close18991.231.255500.000000.00000116.1555854.00
39562017.04.17 21:00buy19001.231.258290.000000.00000
39572017.04.18 10:03close19001.231.258550.000000.0000016.7355870.73
39582017.04.19 04:00buy19011.231.283710.000000.00000
39592017.04.19 14:01close19011.231.284050.000000.0000037.9755908.70
39602017.04.19 16:30buy19021.231.282750.000000.00000
39612017.04.20 09:53close19021.231.282850.000000.00000-25.7755882.93
39622017.04.20 14:00buy19031.231.280730.000000.00000
39632017.04.20 17:00close19031.231.281310.000000.0000064.7855947.71
39642017.04.25 21:15buy19041.241.282100.000000.00000
39652017.04.25 21:55close19041.241.283330.000000.00000138.4956086.20
39662017.05.08 01:30buy19051.241.296370.000000.00000
39672017.05.08 08:09close19051.241.296470.000000.0000011.2656097.46
39682017.05.11 22:30sell19061.241.289360.000000.00000
39692017.05.12 00:18close19061.241.288580.000000.0000090.4156187.87
39702017.05.18 15:45buy19071.241.301420.000000.00000
39712017.05.18 16:18close19071.241.302500.000000.00000121.6056309.47
39722017.05.19 01:45sell19081.241.294430.000000.00000
39732017.05.19 05:01close19081.241.294360.000000.000007.8856317.35
39742017.05.26 20:45sell19091.241.280770.000000.00000
39752017.05.30 03:45close19091.241.280640.000000.0000019.8356337.18
39762017.05.31 21:30buy19101.241.287940.000000.00000
39772017.05.31 22:00close19101.241.289270.000000.00000149.7456486.92
39782017.06.05 21:16buy19111.251.291650.000000.00000
39792017.06.06 04:42close19111.251.292160.000000.0000045.3756532.29
39802017.06.09 14:30sell19121.251.277600.000000.00000
39812017.06.09 14:44close19121.251.276540.000000.00000120.3056652.59
39822017.06.09 18:45sell19131.251.274410.000000.00000
39832017.06.09 19:04close19131.251.273060.000000.00000153.2156805.80
39842017.06.09 23:15sell19141.251.273380.000000.00000
39852017.06.12 00:03close19141.251.271590.000000.00000205.7757011.56
39862017.06.12 03:15sell19151.261.274410.000000.00000
39872017.06.12 09:48close19151.261.274360.000000.000005.7257017.28
39882017.06.13 00:30sell19161.261.267290.000000.00000
39892017.06.13 04:11close19161.261.266300.000000.00000113.2557130.53
39902017.06.13 09:00sell19171.261.266420.000000.00000
39912017.06.14 21:15buy19181.231.278380.000000.00000
39922017.06.15 14:16close19181.231.278460.000000.00000-28.0057102.54
39932017.06.20 13:48close19171.261.266270.000000.0000035.6257138.16
39942017.06.20 22:45sell19191.261.263280.000000.00000
39952017.06.21 00:45close19191.261.262630.000000.0000077.0057215.15
39962017.06.21 02:45sell19201.261.263260.000000.00000
39972017.06.21 03:55close19201.261.262200.000000.00000121.2657336.41
39982017.06.28 09:45buy19211.271.280310.000000.00000
39992017.06.28 10:32close19211.271.281590.000000.00000147.6157484.02
40002017.06.30 07:15buy19221.271.301640.000000.00000
40012017.06.30 21:58close19221.271.301860.000000.0000025.3757509.39
40022017.07.07 20:00sell19231.271.288580.000000.00000
40032017.07.07 20:49close19231.271.287530.000000.00000121.0857630.47
40042017.07.07 22:15sell19241.271.288950.000000.00000
40052017.07.10 00:04close19241.271.287620.000000.00000156.0257786.49
40062017.07.13 13:30buy19251.281.291750.000000.00000
40072017.07.13 14:36close19251.281.293230.000000.00000172.0157958.50
40082017.07.17 10:30buy19261.281.308060.000000.00000
40092017.07.18 04:40close19261.281.308070.000000.00000-11.6457946.86
40102017.07.21 05:30sell19271.281.296800.000000.00000
40112017.07.21 18:30close19271.281.296270.000000.0000061.5958008.45
40122017.07.24 16:00buy19281.281.302820.000000.00000
40132017.07.24 17:58modify19281.281.302821.303220.00000
40142017.07.24 17:59close19281.281.304781.303220.00000227.7858236.23
40152017.07.27 08:45buy19291.291.313920.000000.00000
40162017.07.27 13:13close19291.291.314970.000000.00000122.9858359.21
40172017.07.27 16:30buy19301.291.313230.000000.00000
40182017.07.28 19:04close19301.291.313310.000000.00000-3.5458355.67
40192017.08.01 02:30buy19311.291.319320.000000.00000
40202017.08.01 03:39close19311.291.320500.000000.00000138.2258493.89
40212017.08.01 09:15buy19321.291.320640.000000.00000
40222017.08.01 11:38close19321.291.322070.000000.00000167.5058661.39
40232017.08.01 18:45buy19331.301.320430.000000.00000
40242017.08.01 20:13close19331.301.321540.000000.00000131.0258792.41
40252017.08.02 22:00buy19341.301.322900.000000.00000
40262017.08.03 02:40close19341.301.322920.000000.00000-36.6858755.73
40272017.08.03 18:45sell19351.301.314420.000000.00000
40282017.08.03 20:14close19351.301.312950.000000.00000173.5058929.23
40292017.08.04 22:30sell19361.301.304580.000000.00000
40302017.08.07 10:04close19361.301.304290.000000.0000036.9558966.18
40312017.08.15 20:45sell19371.301.287390.000000.00000
40322017.08.15 22:56close19371.301.286380.000000.00000119.2159085.39
40332017.08.16 10:30sell19381.301.287730.000000.00000
40342017.08.16 10:43close19381.301.286040.000000.00000199.4759284.86
40352017.08.22 16:30sell19391.311.283470.000000.00000
40362017.08.22 17:02close19391.311.282160.000000.00000155.8159440.67
40372017.08.23 09:00sell19401.311.282710.000000.00000
40382017.08.23 09:15close19401.311.281760.000000.00000112.9959553.66
40392017.08.28 03:15buy19411.321.289650.000000.00000
40402017.08.28 09:52close19411.321.289730.000000.000009.5959563.25
40412017.09.05 20:45buy19421.321.300330.000000.00000
40422017.09.05 20:58close19421.321.301550.000000.00000146.2259709.47
40432017.09.07 17:00buy19431.321.308170.000000.00000
40442017.09.07 17:25close19431.321.309650.000000.00000177.3859886.85
40452017.09.08 17:30buy19441.321.318870.000000.00000
40462017.09.08 18:46close19441.321.320350.000000.00000177.3860064.23
40472017.09.11 00:00buy19451.331.318690.000000.00000
40482017.09.11 09:46close19451.331.318790.000000.0000012.0760076.30
40492017.09.12 16:45buy19461.331.324960.000000.00000
40502017.09.12 17:08close19461.331.326560.000000.00000193.2160269.51
40512017.09.12 17:30buy19471.331.324480.000000.00000
40522017.09.12 17:39close19471.331.325750.000000.00000153.3760422.88
40532017.09.13 11:30buy19481.331.329030.000000.00000
40542017.09.14 00:00sell19491.311.320860.000000.00000
40552017.09.14 04:45close19491.311.320490.000000.0000044.0160466.89
40562017.09.14 14:16close19481.331.330570.000000.00000146.0360612.92
40572017.09.15 19:30buy19501.341.357270.000000.00000
40582017.09.15 23:00close19501.341.358420.000000.00000139.9160752.83
40592017.09.18 08:15buy19511.341.358610.000000.00000
40602017.09.18 09:24close19511.341.360290.000000.00000204.3960957.22
40612017.09.18 23:30sell19521.351.349860.000000.00000
40622017.09.19 11:26close19521.351.349670.000000.0000026.1260983.33
40632017.09.21 01:15sell19531.351.350450.000000.00000
40642017.09.21 02:51close19531.351.349340.000000.00000136.0461119.37
40652017.09.26 01:45sell19541.351.347730.000000.00000
40662017.09.26 08:15close19541.351.347710.000000.000002.4561121.82
40672017.10.03 07:45sell19551.351.325650.000000.00000
40682017.10.03 08:29close19551.351.324490.000000.00000142.1761263.99
40692017.10.03 09:30sell19561.351.326340.000000.00000
40702017.10.03 11:42close19561.351.325280.000000.00000129.9161393.90
40712017.10.06 22:00sell19571.361.306670.000000.00000
40722017.10.10 21:45buy19581.321.320360.000000.00000
40732017.10.11 02:45close19581.321.320840.000000.0000044.3161438.21
40742017.10.12 00:01sell19594.581.321570.000000.00000
40752017.10.12 13:37close19594.581.317790.000000.000001571.6563009.86
40762017.10.12 13:37close19571.361.317790.000000.00000-1355.8461654.02
40772017.10.12 17:30sell19601.361.317060.000000.00000
40782017.10.12 17:52close19601.361.315830.000000.00000151.8661805.88
40792017.10.12 18:45sell19611.361.317360.000000.00000
40802017.10.17 16:50close19611.361.317200.000000.0000028.3061834.18
40812017.10.17 21:30sell19621.371.318940.000000.00000
40822017.10.18 06:49close19621.371.318900.000000.000007.8561842.03
40832017.10.19 23:15sell19631.371.316360.000000.00000
40842017.10.20 00:28close19631.371.315180.000000.00000149.6361991.65
40852017.10.20 09:30sell19641.371.311680.000000.00000
40862017.10.24 18:01close19641.371.311660.000000.000008.2261999.88
40872017.10.25 05:30sell19651.371.313390.000000.00000
40882017.10.25 09:45close19651.371.312400.000000.00000123.1362123.01
40892017.10.26 09:30buy19661.371.325540.000000.00000
40902017.10.27 05:45sell19671.331.313330.000000.00000
40912017.10.27 08:16close19671.331.312620.000000.0000085.7362208.74
40922017.10.27 14:00buy19684.651.310070.000000.00000
40932017.10.30 02:03close19684.651.313680.000000.000001477.6063686.34
40942017.10.30 02:03close19661.371.313680.000000.00000-1502.7162183.63
40952017.11.03 04:30sell19691.371.306840.000000.00000
40962017.11.03 09:01close19691.371.306610.000000.0000028.6162212.24
40972017.11.07 08:00buy19701.371.316460.000000.00000
40982017.11.07 21:53close19701.371.316510.000000.000006.2262218.46
40992017.11.08 21:00sell19711.371.311520.000000.00000
41002017.11.09 01:02close19711.371.311290.000000.0000037.2162255.68
41012017.11.10 19:45buy19721.371.319860.000000.00000
41022017.11.15 11:18close19721.371.319970.000000.00000-27.4662228.22
41032017.11.17 06:30buy19731.371.322930.000000.00000
41042017.11.17 09:00close19731.371.324020.000000.00000135.5862363.80
41052017.11.23 02:00buy19741.381.331610.000000.00000
41062017.11.23 03:15close19741.381.332280.000000.0000083.9562447.75
41072017.11.30 09:00buy19751.381.345960.000000.00000
41082017.11.30 10:06close19751.381.347210.000000.00000156.6362604.38
41092017.12.01 00:45buy19761.381.351270.000000.00000
41102017.12.01 01:21close19761.381.352510.000000.00000155.3862759.76
41112017.12.01 05:15buy19771.391.352810.000000.00000
41122017.12.01 07:45close19771.391.353180.000000.0000046.7062806.46
41132017.12.12 23:00sell19781.391.332060.000000.00000
41142017.12.13 10:17close19781.391.331950.000000.0000016.7962823.24
41152017.12.15 21:30sell19791.391.331980.000000.00000
41162017.12.29 17:00sell19804.651.351640.000000.00000
41172018.01.02 13:30buy19811.291.354240.000000.00000
41182018.01.02 14:06close19811.291.355490.000000.00000146.4262969.66
41192018.01.03 09:45buy19821.231.358910.000000.00000
41202018.01.11 13:47close19804.651.347070.000000.000002056.0265025.69
41212018.01.11 13:47close19791.391.347070.000000.00000-1825.9463199.75
41222018.01.12 10:58close19821.231.359160.000000.00000-107.5163092.24
41232018.01.12 15:45buy19831.391.361360.000000.00000
41242018.01.12 15:46modify19831.391.361361.361760.00000
41252018.01.12 15:50close19831.391.368631.361760.00000917.6064009.84
41262018.01.16 00:00buy19841.411.379090.000000.00000
41272018.01.16 04:32close19841.411.380030.000000.00000120.3564130.19
41282018.01.16 06:00buy19851.421.378370.000000.00000
41292018.01.16 08:35close19851.421.379880.000000.00000194.7064324.89
41302018.01.17 05:00buy19861.421.379330.000000.00000
41312018.01.17 12:01close19861.421.379610.000000.0000036.1164361.00
41322018.01.17 23:45buy19871.421.384400.000000.00000
41332018.01.18 09:01close19871.421.384690.000000.00000-5.2564355.75
41342018.01.19 09:00buy19881.421.390020.000000.00000
41352018.01.19 09:38close19881.421.391550.000000.00000197.2864553.03
41362018.01.23 04:30buy19891.431.398030.000000.00000
41372018.01.23 08:19close19891.431.399180.000000.00000149.3264702.35
41382018.01.25 09:15buy19901.431.426720.000000.00000
41392018.01.25 11:52modify19901.431.426721.427120.00000
41402018.01.25 11:53close19901.431.428661.427120.00000251.9064954.25
41412018.01.25 18:45buy19911.431.426620.000000.00000
41422018.01.26 11:31close19911.431.427110.000000.0000049.3165003.55
41432018.01.26 14:30buy19921.441.423980.000000.00000
41442018.01.29 16:34buy19934.861.408860.000000.00000
41452018.01.29 21:15sell19941.361.407500.000000.00000
41462018.01.30 00:37close19941.361.407100.000000.0000052.2465055.79
41472018.01.30 11:15sell19951.311.403720.000000.00000
41482018.01.30 11:31close19951.311.402600.000000.00000133.2165189.00
41492018.01.30 13:59close19934.861.412340.000000.000001487.0566676.05
41502018.01.30 13:59close19921.441.412340.000000.00000-1550.8065125.25
41512018.02.01 13:45buy19961.441.422420.000000.00000
41522018.02.01 15:16close19961.441.423500.000000.00000141.2165266.46
41532018.02.05 03:00sell19971.441.412230.000000.00000
41542018.02.05 03:18close19971.441.410830.000000.00000183.0465449.50
41552018.02.05 05:15sell19981.441.412200.000000.00000
41562018.02.05 08:51close19981.441.410680.000000.00000198.7365648.23
41572018.02.06 03:15sell19991.451.397420.000000.00000
41582018.02.06 03:55close19991.451.395710.000000.00000225.1365873.36
41592018.02.06 11:15sell20001.451.398480.000000.00000
41602018.02.06 12:35close20001.451.396880.000000.00000210.6466084.00
41612018.02.06 18:00sell20011.461.390750.000000.00000
41622018.02.07 12:22close20011.461.390680.000000.0000012.3466096.34
41632018.02.07 17:00sell20021.461.393700.000000.00000
41642018.02.07 17:13close20021.461.392520.000000.00000156.4266252.76
41652018.02.08 02:30sell20031.461.388670.000000.00000
41662018.02.08 06:25close20031.461.387960.000000.0000094.1266346.88
41672018.02.08 18:15buy20041.461.396460.000000.00000
41682018.02.09 08:40close20041.461.396690.000000.0000015.8866362.76
41692018.02.09 22:15sell20051.461.381520.000000.00000
41702018.02.12 15:40close20051.461.381410.000000.0000017.6466380.39
41712018.02.15 17:45buy20061.471.405360.000000.00000
41722018.02.15 18:18close20061.471.406560.000000.00000160.1866540.57
41732018.02.15 19:15buy20071.471.404780.000000.00000
41742018.02.15 20:16close20071.471.405950.000000.00000156.1766696.74
41752018.02.16 12:00buy20081.471.409890.000000.00000
41762018.02.19 19:30sell20091.441.400840.000000.00000
41772018.02.19 22:00close20091.441.400320.000000.0000067.9866764.72
41782018.02.21 16:08buy20104.971.394080.000000.00000
41792018.02.21 16:30sell20111.431.395910.000000.00000
41802018.02.21 16:59close20111.431.394900.000000.00000131.1366895.85
41812018.02.21 17:10close20104.971.398370.000000.000001935.9868831.83
41822018.02.21 17:10close20081.471.398370.000000.00000-1581.7967250.04
41832018.02.22 03:45sell20121.481.391300.000000.00000
41842018.02.22 07:00close20121.481.390800.000000.0000067.1967317.23
41852018.02.26 14:15buy20131.491.403340.000000.00000
41862018.02.26 15:23close20131.491.404350.000000.00000136.6467453.87
41872018.02.26 15:45buy20141.491.402020.000000.00000
41882018.02.28 21:00buy20154.931.378310.000000.00000
41892018.03.01 05:30sell20161.371.375840.000000.00000
41902018.03.01 10:03close20161.371.374850.000000.00000123.1567577.02
41912018.03.01 15:45sell20171.371.376010.000000.00000
41922018.03.01 16:48close20171.371.374650.000000.00000169.1667746.18
41932018.03.05 17:37close20154.931.384110.000000.000002349.5970095.77
41942018.03.05 17:37close20141.491.384110.000000.00000-2527.4867568.29
41952018.03.06 04:45buy20181.491.384420.000000.00000
41962018.03.06 11:36close20181.491.384770.000000.0000047.3567615.64
41972018.03.06 18:00buy20191.491.388360.000000.00000
41982018.03.06 18:17close20191.491.389370.000000.00000136.6567752.29
41992018.03.07 07:30buy20201.501.388700.000000.00000
42002018.03.07 08:31close20201.501.389850.000000.00000156.6367908.92
42012018.03.08 03:30buy20211.501.389830.000000.00000
42022018.03.08 04:36close20211.501.390640.000000.00000110.3268019.24
42032018.03.09 06:30sell20221.501.380630.000000.00000
42042018.03.09 06:50close20221.501.379610.000000.00000138.9268158.16
42052018.03.13 21:15buy20231.501.396380.000000.00000
42062018.03.14 00:45close20231.501.396770.000000.0000038.1068196.26
42072018.03.14 08:30buy20241.511.397210.000000.00000
42082018.03.14 13:53close20241.511.397360.000000.0000020.5768216.83
42092018.03.19 22:00buy20251.511.403030.000000.00000
42102018.03.20 02:56close20251.511.403140.000000.00000-0.0368216.81
42112018.03.20 06:30buy20261.511.403110.000000.00000
42122018.03.20 08:31close20261.511.403670.000000.0000076.7868293.59
42132018.03.22 12:00buy20271.511.414140.000000.00000
42142018.03.22 13:11close20271.511.415160.000000.00000139.8568433.44
42152018.03.22 15:00buy20281.511.412970.000000.00000
42162018.03.23 14:20close20281.511.413530.000000.0000061.6668495.10
42172018.03.23 20:15buy20291.511.414040.000000.00000
42182018.03.26 01:00close20291.511.414720.000000.0000078.1168573.22
42192018.03.26 15:45buy20301.511.420030.000000.00000
42202018.03.26 16:35close20301.511.421160.000000.00000154.9468728.16
42212018.03.27 16:30sell20311.521.412270.000000.00000
42222018.03.28 16:26close20311.521.410920.000000.00000189.4968917.65
42232018.03.29 06:45sell20321.521.408030.000000.00000
42242018.03.29 09:31close20321.521.407860.000000.0000023.4668941.11
42252018.03.29 15:00sell20331.521.407410.000000.00000
42262018.03.29 15:45close20331.521.405720.000000.00000233.2369174.34
42272018.03.29 21:15sell20341.531.403790.000000.00000
42282018.03.29 23:03close20341.531.402760.000000.00000143.0869317.42
42292018.03.30 02:00sell20351.531.403520.000000.00000
42302018.03.30 02:21close20351.531.402370.000000.00000159.7569477.17
42312018.03.30 05:30sell20361.531.403000.000000.00000
42322018.03.30 08:45close20361.531.402270.000000.00000101.4169578.58
42332018.04.04 08:30buy20371.541.408000.000000.00000
42342018.04.04 11:00close20371.541.408320.000000.0000044.7569623.33
42352018.04.05 23:00sell20381.541.400180.000000.00000
42362018.04.06 06:44close20381.541.400170.000000.000004.6269627.95
42372018.04.06 20:15buy20391.541.407890.000000.00000
42382018.04.06 21:05close20391.541.409830.000000.00000271.2769899.22
42392018.04.09 22:30buy20401.541.412870.000000.00000
42402018.04.10 01:23close20401.541.413280.000000.0000041.9169941.13
42412018.04.12 21:15buy20411.541.422310.000000.00000
42422018.04.13 00:15close20411.541.423130.000000.0000099.2470040.38
42432018.04.13 14:15buy20421.551.426730.000000.00000
42442018.04.16 11:31close20421.551.427380.000000.0000075.9670116.34
42452018.04.17 12:00buy20431.551.432840.000000.00000
42462018.04.17 14:45close20431.551.433980.000000.00000160.4570276.79
42472018.04.18 15:00sell20441.551.421610.000000.00000
42482018.04.18 20:01close20441.551.421330.000000.0000039.4170316.20
42492018.04.19 06:15sell20451.551.420200.000000.00000
42502018.04.19 09:30close20451.551.419460.000000.00000104.1470420.34
42512018.04.19 10:15sell20461.551.421790.000000.00000
42522018.04.19 10:36close20461.551.420320.000000.00000206.8770627.21
42532018.04.20 13:00sell20471.561.406520.000000.00000
42542018.04.20 14:45close20471.561.405230.000000.00000182.7170809.92
42552018.04.23 03:30sell20481.561.401640.000000.00000
42562018.04.23 07:45close20481.561.401560.000000.0000011.3370821.25
42572018.04.24 05:15sell20491.561.393760.000000.00000
42582018.04.24 09:53close20491.561.393600.000000.0000022.6670843.91
42592018.04.27 22:00sell20501.561.378780.000000.00000
42602018.04.30 00:00close20501.561.376970.000000.00000259.6371103.54
42612018.04.30 23:30sell20511.571.376740.000000.00000
42622018.05.01 04:39close20511.571.376390.000000.0000053.1871156.72
42632018.05.02 10:30sell20521.571.362840.000000.00000
42642018.05.02 16:46close20521.571.362520.000000.0000045.6271202.34
42652018.05.03 04:15sell20531.571.358870.000000.00000
42662018.05.03 10:15close20531.571.358860.000000.000001.4371203.77
42672018.05.04 19:15sell20541.571.353530.000000.00000
42682018.05.04 23:13close20541.571.353420.000000.0000015.6871219.45
42692018.05.07 04:00sell20551.571.354640.000000.00000
42702018.05.07 08:04close20551.571.354470.000000.0000024.2371243.68
42712018.05.09 17:45buy20561.571.357550.000000.00000
42722018.05.10 07:53close20561.571.357600.000000.00000-40.0371203.65
42732018.05.14 19:30buy20571.571.358580.000000.00000
42742018.05.15 19:30sell20581.551.352120.000000.00000
42752018.05.15 20:17close20581.551.350980.000000.00000160.4371364.08
42762018.05.18 19:15sell20591.541.348140.000000.00000
42772018.05.21 00:01close20591.541.346040.000000.00000296.8471660.92
42782018.05.21 13:00buy20605.321.340830.000000.00000
42792018.05.21 23:15sell20611.531.342780.000000.00000
42802018.05.22 04:17close20611.531.342750.000000.000007.3771668.29
42812018.05.22 10:36close20605.321.345430.000000.000002168.8173837.10
42822018.05.22 10:36close20571.571.345430.000000.00000-2000.3471836.76
42832018.05.23 17:15sell20621.591.336050.000000.00000
42842018.05.23 17:45close20621.591.335030.000000.00000147.2571984.01
42852018.05.23 21:30sell20631.591.335390.000000.00000
42862018.05.24 00:02close20631.591.333730.000000.00000249.6272233.64
42872018.05.29 22:30sell20641.591.325490.000000.00000
42882018.05.30 00:06close20641.591.324440.000000.00000154.9172388.55
42892018.06.01 09:00sell20651.601.327280.000000.00000
42902018.06.04 09:45buy20661.561.336270.000000.00000
42912018.06.04 10:19close20661.561.337170.000000.00000127.4972516.04
42922018.06.06 00:00buy20671.561.338680.000000.00000
42932018.06.06 00:21close20671.561.340020.000000.00000189.8172705.85
42942018.06.06 18:00sell20685.421.342700.000000.00000
42952018.06.07 14:41close20685.421.337650.000000.000002519.1875225.03
42962018.06.07 14:41close20651.601.337650.000000.00000-1486.3973738.64
42972018.06.11 16:00sell20691.631.337790.000000.00000
42982018.06.11 19:22close20691.631.337550.000000.0000035.5273774.16
42992018.06.15 11:15sell20701.631.325860.000000.00000
43002018.06.18 09:46close20701.631.325590.000000.0000043.3773817.53
43012018.06.18 13:15sell20711.631.325750.000000.00000
43022018.06.18 14:45close20711.631.324390.000000.00000201.2774018.80
43032018.06.19 15:45sell20721.631.317860.000000.00000
43042018.06.19 17:00close20721.631.316810.000000.00000155.3974174.19
43052018.06.22 00:03buy20731.641.324110.000000.00000
43062018.06.22 02:01close20731.641.324580.000000.0000069.9974244.18
43072018.06.22 14:15buy20741.641.328240.000000.00000
43082018.06.22 16:19close20741.641.329560.000000.00000196.5774440.75
43092018.06.28 06:00sell20751.641.311810.000000.00000
43102018.06.28 07:51close20751.641.310960.000000.00000126.5774567.32
43112018.07.02 04:00buy20761.651.319150.000000.00000
43122018.07.03 11:19close20761.651.319540.000000.0000041.9174609.24
43132018.07.03 16:15buy20771.651.317800.000000.00000
43142018.07.03 21:19close20771.651.318450.000000.0000097.3974706.63
43152018.07.05 00:00buy20781.651.322730.000000.00000
43162018.07.05 02:30close20781.651.323140.000000.0000061.4374768.06
43172018.07.06 19:15buy20791.651.325860.000000.00000
43182018.07.06 20:41close20791.651.326940.000000.00000161.8174929.87
43192018.07.09 04:00buy20801.651.328620.000000.00000
43202018.07.09 05:03close20801.651.329680.000000.00000158.8275088.69
43212018.07.09 16:45buy20811.661.332240.000000.00000
43222018.07.10 09:45sell20821.631.324840.000000.00000
43232018.07.10 12:46close20821.631.324610.000000.0000034.0475122.73
43242018.07.12 07:30sell20831.611.320520.000000.00000
43252018.07.12 14:01close20831.611.319950.000000.0000083.3375206.06
43262018.07.13 14:55buy20845.561.314290.000000.00000
43272018.07.13 15:15sell20851.601.315710.000000.00000
43282018.07.13 15:49close20851.601.314490.000000.00000177.2475383.30
43292018.07.13 16:30sell20861.621.316930.000000.00000
43302018.07.13 17:48close20845.561.318850.000000.000002302.2177685.51
43312018.07.13 17:48close20811.661.318850.000000.00000-2118.0575567.46
43322018.07.16 16:00buy20871.641.325700.000000.00000
43332018.07.16 17:02close20871.641.326800.000000.00000163.8175731.27
43342018.07.17 15:49close20861.621.316870.000000.0000015.6175746.88
43352018.07.18 04:45sell20881.671.311620.000000.00000
43362018.07.18 07:01close20881.671.310880.000000.00000112.2075859.08
43372018.07.18 16:15sell20891.671.304420.000000.00000
43382018.07.19 10:09close20891.671.304240.000000.0000037.7875896.85
43392018.07.19 17:15sell20901.671.300420.000000.00000
43402018.07.19 18:23close20901.671.299400.000000.00000154.6776051.52
43412018.07.23 00:15buy20911.681.312130.000000.00000
43422018.07.23 01:18close20911.681.313140.000000.00000154.0876205.60
43432018.07.26 09:45buy20921.681.319270.000000.00000
43442018.07.26 10:24close20921.681.320310.000000.00000158.6576364.25
43452018.08.06 17:30sell20931.691.294910.000000.00000
43462018.08.06 18:24close20931.691.293700.000000.00000185.6876549.93
43472018.08.06 18:30sell20941.691.295050.000000.00000
43482018.08.06 19:21close20941.691.293880.000000.00000179.5476729.47
43492018.08.08 18:00sell20951.691.288070.000000.00000
43502018.08.08 19:31close20951.691.287390.000000.00000104.3476833.81
43512018.08.08 22:00sell20961.701.289340.000000.00000
43522018.08.08 23:47close20961.701.288480.000000.00000132.7476966.55
43532018.08.15 01:15sell20971.701.272240.000000.00000
43542018.08.15 03:30close20971.701.271360.000000.00000135.8377102.38
43552018.08.21 12:30buy20981.701.282150.000000.00000
43562018.08.21 13:30close20981.701.283180.000000.00000159.0077261.38
43572018.08.22 10:30buy20991.701.289370.000000.00000
43582018.08.22 14:14close20991.701.290820.000000.00000223.8377485.21
43592018.08.24 08:00sell21001.711.282150.000000.00000
43602018.08.24 12:20close21001.711.282050.000000.0000015.5377500.74
43612018.08.30 08:30buy21011.711.301590.000000.00000
43622018.08.30 08:36close21011.711.302690.000000.00000170.8077671.54
43632018.08.30 11:30buy21021.711.298990.000000.00000
43642018.08.30 11:34close21021.711.300140.000000.00000178.5777850.11
43652018.08.30 11:40buy21031.721.299490.000000.00000
43662018.08.30 12:03close21031.721.300620.000000.00000176.4978026.60
43672018.09.04 14:45sell21041.721.283510.000000.00000
43682018.09.04 17:05close21041.721.282400.000000.00000173.3678199.96
43692018.09.06 08:45buy21051.731.290430.000000.00000
43702018.09.06 10:23close21051.731.292200.000000.00000278.0678478.02
43712018.09.20 18:15buy21061.731.324560.000000.00000
43722018.09.20 21:17close21061.731.325260.000000.00000109.9678587.98
43732018.09.21 09:15buy21071.731.325850.000000.00000
43742018.09.21 21:00buy21085.841.307980.000000.00000
43752018.09.24 10:15sell21091.671.309440.000000.00000
43762018.09.24 11:23close21085.841.312080.000000.000002115.7780703.76
43772018.09.24 11:23close21071.731.312080.000000.00000-2180.4978523.27
43782018.09.27 20:10close21091.671.309410.000000.0000022.0378545.29
43792018.09.28 18:15sell21101.731.304560.000000.00000
43802018.09.28 21:27close21101.731.303500.000000.00000166.5178711.80
43812018.10.09 00:00buy21111.741.308840.000000.00000
43822018.10.09 02:32close21111.741.309200.000000.0000056.8878768.68
43832018.10.10 10:45buy21121.741.315970.000000.00000
43842018.10.10 14:02close21121.741.316280.000000.0000048.9878817.66
43852018.10.10 22:00buy21131.741.319790.000000.00000
43862018.10.11 00:46close21131.741.319820.000000.00000-47.5178770.15
43872018.10.11 07:15buy21141.741.322590.000000.00000
43882018.10.11 14:48close21141.741.322850.000000.0000041.0978811.24
43892018.10.15 03:30sell21151.741.311200.000000.00000
43902018.10.15 06:31close21151.741.310410.000000.00000124.8178936.05
43912018.10.15 09:00sell21161.741.312530.000000.00000
43922018.10.15 09:43close21161.741.311180.000000.00000213.2879149.33
43932018.10.17 17:15sell21171.751.313790.000000.00000
43942018.10.17 17:56close21171.751.312690.000000.00000174.7979324.12
43952018.10.22 18:45sell21181.751.298300.000000.00000
43962018.10.22 19:06close21181.751.297050.000000.00000198.6279522.74
43972018.10.25 03:30sell21191.751.289240.000000.00000
43982018.10.25 08:19close21191.751.288390.000000.00000135.0679657.80
43992018.10.26 02:15sell21201.761.282390.000000.00000
44002018.10.26 04:18close21201.761.281730.000000.00000105.4779763.27
44012018.10.26 09:15sell21211.761.282200.000000.00000
44022018.10.26 10:01close21211.761.281100.000000.00000175.7879939.05
44032018.11.01 07:15buy21221.761.284230.000000.00000
44042018.11.01 07:45close21221.761.285370.000000.00000182.2080121.25
44052018.11.01 22:15buy21231.771.299750.000000.00000
44062018.11.02 02:00close21231.771.300200.000000.0000054.6180175.86
44072018.11.02 13:45buy21241.771.301840.000000.00000
44082018.11.05 09:36close21241.771.301900.000000.00000-8.0880167.79
44092018.11.06 00:00buy21251.771.303950.000000.00000
44102018.11.06 00:41modify21251.771.303951.304350.00000
44112018.11.06 00:42close21251.771.305941.304350.00000319.8680487.65
44122018.11.06 03:45buy21261.781.305470.000000.00000
44132018.11.06 08:31close21261.781.305780.000000.0000050.1180537.76
44142018.11.07 08:30buy21271.781.311630.000000.00000
44152018.11.07 09:30close21271.781.313160.000000.00000247.3180785.07
44162018.11.07 15:45buy21281.781.313910.000000.00000
44172018.11.07 17:16close21281.781.315230.000000.00000213.3680998.43
44182018.11.07 22:45buy21291.791.313240.000000.00000
44192018.11.08 07:59close21291.791.313310.000000.00000-42.3780956.05
44202018.11.09 14:00sell21301.791.302750.000000.00000
44212018.11.09 15:41close21301.791.301720.000000.00000167.4181123.46
44222018.11.12 03:00sell21311.791.294360.000000.00000
44232018.11.12 06:10close21311.791.293040.000000.00000214.5581338.01
44242018.11.12 16:00sell21321.791.291870.000000.00000
44252018.11.12 16:57close21321.791.290460.000000.00000229.1881567.19
44262018.11.13 02:45sell21331.801.285770.000000.00000
44272018.11.14 03:27sell21346.091.300620.000000.00000
44282018.11.14 06:30buy21351.741.299590.000000.00000
44292018.11.14 08:45close21351.741.300430.000000.00000132.7381699.92
44302018.11.14 10:06close21346.091.297200.000000.000001891.2583591.17
44312018.11.14 10:06close21331.801.297200.000000.00000-1864.4481726.73
44322018.11.15 21:45sell21361.801.279040.000000.00000
44332018.11.15 22:50close21361.801.277830.000000.00000197.7781924.50
44342018.11.16 03:15sell21371.811.278590.000000.00000
44352018.11.16 11:01close21371.811.278560.000000.000004.9381929.43
44362018.11.21 04:45sell21381.811.279380.000000.00000
44372018.11.21 11:18close21381.811.279140.000000.0000039.4481968.87
44382018.11.28 00:00sell21391.811.274530.000000.00000
44392018.11.28 00:44close21391.811.273500.000000.00000169.2982138.16
44402018.11.29 10:30buy21401.811.282010.000000.00000
44412018.12.03 09:47close21401.811.282030.000000.00000-32.9582105.21
44422018.12.04 15:45buy21411.811.278230.000000.00000
44432018.12.05 13:14close21411.811.278660.000000.0000052.5682157.78
44442018.12.10 03:00sell21421.811.272770.000000.00000
44452018.12.10 09:07close21421.811.272670.000000.0000016.4382174.21
44462018.12.10 23:30sell21431.811.256290.000000.00000
44472018.12.11 02:22close21431.811.255470.000000.00000138.5682312.76
44482018.12.11 03:15sell21441.821.256620.000000.00000
44492018.12.11 08:29close21441.821.256610.000000.000001.6682314.42
44502018.12.12 03:45sell21451.821.250530.000000.00000
44512018.12.12 06:15close21451.821.250480.000000.000008.2682322.68
44522018.12.12 07:45sell21461.821.251530.000000.00000
44532018.12.12 08:31close21461.821.250040.000000.00000246.2482568.92
44542018.12.12 21:15buy21471.821.262480.000000.00000
44552018.12.12 22:06modify21471.821.262481.262880.00000
44562018.12.12 22:07close21471.821.264561.262880.00000343.7682912.68
44572018.12.13 03:00buy21481.831.261710.000000.00000
44582018.12.13 08:24close21481.831.262630.000000.00000152.8983065.57
44592018.12.13 13:45buy21491.831.264990.000000.00000
44602018.12.13 14:10close21491.831.266030.000000.00000172.8383238.40
44612018.12.14 19:15sell21501.841.257350.000000.00000
44622018.12.18 16:30buy21511.801.265840.000000.00000
44632018.12.19 02:10close21511.801.266140.000000.0000031.0283269.43
44642018.12.26 08:15buy21521.791.269390.000000.00000
44652018.12.26 08:27close21521.791.270740.000000.00000219.4483488.87
44662018.12.31 17:56sell21536.191.276580.000000.00000
44672019.01.02 10:31close21536.191.271120.000000.000003094.7886583.65
44682019.01.02 10:31close21501.841.271120.000000.00000-2235.1584348.50
44692019.01.02 22:00sell21541.861.261070.000000.00000
44702019.01.03 00:27close21541.861.259450.000000.00000285.2884633.78
44712019.01.03 11:15sell21551.871.257540.000000.00000
44722019.01.03 13:09close21551.871.256010.000000.00000259.8084893.58
44732019.01.04 14:00buy21561.871.266770.000000.00000
44742019.01.04 17:31close21561.871.268290.000000.00000258.1185151.69
44752019.01.08 03:15buy21571.881.277690.000000.00000
44762019.01.08 08:19close21571.881.277730.000000.000006.8385158.52
44772019.01.11 22:15buy21581.881.283870.000000.00000
44782019.01.14 00:06close21581.881.285290.000000.00000223.6085382.12
44792019.01.14 05:00buy21591.881.284480.000000.00000
44802019.01.14 13:31close21591.881.285350.000000.00000148.5385530.65
44812019.01.15 21:45sell21601.891.277420.000000.00000
44822019.01.17 17:45buy21611.841.289670.000000.00000
44832019.01.17 18:00close21611.841.290700.000000.00000172.1085702.75
44842019.01.18 00:01sell21626.331.298350.000000.00000
44852019.01.18 11:22close21626.331.293430.000000.000002827.9088530.65
44862019.01.18 11:22close21601.891.293430.000000.00000-2727.7885802.87
44872019.01.21 06:30sell21631.891.286770.000000.00000
44882019.01.21 10:20close21631.891.286170.000000.00000102.9785905.84
44892019.01.21 13:45sell21641.891.287200.000000.00000
44902019.01.21 17:31close21641.891.286070.000000.00000193.9386099.77
44912019.01.22 23:00buy21651.901.295270.000000.00000
44922019.01.23 05:12close21651.901.296010.000000.00000108.6686208.43
44932019.01.24 04:15buy21661.901.307590.000000.00000
44942019.01.25 01:44close21661.901.307840.000000.0000024.1186232.54
44952019.01.25 08:30buy21671.901.311550.000000.00000
44962019.01.25 16:31close21671.901.311620.000000.0000012.0886244.62
44972019.01.28 00:05buy21681.901.318660.000000.00000
44982019.01.28 00:19close21681.901.319800.000000.00000196.6986441.31
44992019.01.28 09:00buy21691.911.318010.000000.00000
45002019.01.28 13:11close21691.911.318080.000000.0000012.1586453.46
45012019.01.30 02:45sell21701.911.308440.000000.00000
45022019.01.30 09:01close21701.911.308070.000000.0000064.1786517.63
45032019.02.05 20:15sell21711.911.295470.000000.00000
45042019.02.06 04:16close21711.911.295070.000000.0000073.3786591.00
45052019.02.07 15:15sell21721.911.292720.000000.00000
45062019.02.08 10:43close21721.911.292600.000000.0000024.8186615.80
45072019.02.19 00:00buy21731.911.291930.000000.00000
45082019.02.19 10:21close21731.911.292350.000000.0000072.8486688.64
45092019.02.20 10:00buy21741.911.304480.000000.00000
45102019.02.20 15:13close21741.911.304620.000000.0000024.2886712.92
45112019.02.20 22:45buy21751.911.305610.000000.00000
45122019.02.21 10:16close21751.911.305810.000000.00000-22.6886690.25
45132019.02.26 16:15buy21761.911.317060.000000.00000
45142019.02.26 17:37close21761.911.318480.000000.00000246.2986936.54
45152019.02.26 23:45buy21771.921.325220.000000.00000
45162019.02.27 01:45close21771.921.325860.000000.0000092.3687028.90
45172019.02.27 05:00buy21781.921.324570.000000.00000
45182019.02.27 09:28close21781.921.325480.000000.00000158.6687187.56
45192019.02.27 18:30buy21791.921.330780.000000.00000
45202019.02.27 23:46close21791.921.330840.000000.0000010.4687198.02
45212019.03.01 23:15sell21801.921.321170.000000.00000
45222019.03.04 13:25close21801.921.321060.000000.0000023.2087221.22
45232019.03.08 01:30sell21811.921.308860.000000.00000
45242019.03.08 07:56close21811.921.308770.000000.0000015.6987236.91
45252019.03.11 06:45sell21821.921.297550.000000.00000
45262019.03.11 11:19close21821.921.297440.000000.0000019.1887256.09
45272019.03.12 06:30buy21831.921.320510.000000.00000
45282019.03.12 09:33modify21831.921.320511.320910.00000
45292019.03.12 09:37close21831.921.323271.320910.00000481.1787737.26
45302019.03.14 01:45buy21841.941.328750.000000.00000
45312019.03.14 09:33close21841.941.328990.000000.0000042.2887779.54
45322019.03.14 11:45buy21851.941.326050.000000.00000
45332019.03.14 14:46close21851.941.327100.000000.00000184.9687964.50
45342019.03.21 22:45sell21861.941.310300.000000.00000
45352019.03.22 11:18close21861.941.310250.000000.0000012.8687977.36
45362019.03.25 03:00buy21871.941.318550.000000.00000
45372019.03.25 04:29close21871.941.319680.000000.00000199.0688176.42
45382019.03.28 14:30sell21881.941.315980.000000.00000
45392019.03.28 14:31modify21881.941.315981.315580.00000
45402019.03.28 14:36close21881.941.313321.315580.00000468.5488644.96
45412019.03.29 07:30sell21891.961.307360.000000.00000
45422019.03.29 09:47close21891.961.306010.000000.00000240.2488885.20
45432019.03.29 21:45sell21901.961.301850.000000.00000
45442019.04.01 02:18close21901.961.301830.000000.000007.6688892.86
45452019.04.01 04:30sell21911.961.302680.000000.00000
45462019.04.02 00:00buy21921.931.310110.000000.00000
45472019.04.02 10:36close21911.961.302570.000000.0000023.6888916.54
45482019.04.02 20:09close21921.931.311590.000000.00000259.3789175.91
45492019.04.03 16:30buy21931.971.314860.000000.00000
45502019.04.03 18:13modify21931.971.314861.315260.00000
45512019.04.03 18:14close21931.971.316961.315260.00000375.6589551.56
45522019.04.03 21:15buy21941.981.314310.000000.00000
45532019.04.03 21:31close21941.981.315560.000000.00000224.7489776.30
45542019.04.05 21:00sell21951.981.303320.000000.00000
45552019.04.08 00:15close21951.981.302740.000000.00000108.4189884.71
45562019.04.25 16:00sell21961.981.288470.000000.00000
45572019.04.30 19:03sell21976.721.303330.000000.00000
45582019.05.01 00:00buy21981.911.303110.000000.00000
45592019.05.01 02:45close21981.911.303650.000000.0000093.6589978.36
45602019.05.03 12:44close21976.721.299840.000000.000002199.7692178.13
45612019.05.03 12:44close21961.981.299840.000000.00000-2010.9290167.21
45622019.05.06 00:15buy21991.991.314910.000000.00000
45632019.05.06 01:03close21991.991.316330.000000.00000256.5990423.80
45642019.05.06 03:15buy22001.991.314290.000000.00000
45652019.05.07 22:45sell22011.961.306960.000000.00000
45662019.05.08 02:30close22011.961.306940.000000.000007.6590431.45
45672019.05.08 18:30sell22021.941.301590.000000.00000
45682019.05.08 19:16close22021.941.300200.000000.00000244.8490676.29
45692019.05.09 01:15sell22031.941.301040.000000.00000
45702019.05.09 05:04close22031.941.300730.000000.0000054.6090730.89
45712019.05.09 16:02buy22046.751.299390.000000.00000
45722019.05.09 20:18close22046.751.303080.000000.000002261.6992992.58
45732019.05.09 20:18close22001.991.303080.000000.00000-2125.2490867.35
45742019.05.14 03:00sell22052.001.296260.000000.00000
45752019.05.14 06:01close22052.001.296120.000000.0000025.4290892.77
45762019.05.14 19:15sell22062.001.292640.000000.00000
45772019.05.14 20:07close22062.001.291090.000000.00000281.4791174.24
45782019.05.15 18:45sell22072.011.287360.000000.00000
45792019.05.15 19:56close22072.011.286270.000000.00000198.9291373.16
45802019.05.20 00:15sell22082.021.273580.000000.00000
45812019.05.20 06:30close22082.021.273090.000000.0000089.8791463.03
45822019.05.23 13:45sell22092.021.264060.000000.00000
45832019.05.23 16:15close22092.021.263710.000000.0000064.1991527.22
45842019.05.27 10:45buy22102.021.272310.000000.00000
45852019.06.05 15:27close22102.021.274010.000000.00000129.8591657.06
45862019.06.07 21:45buy22112.021.273430.000000.00000
45872019.06.12 10:46close22112.021.273510.000000.00000-45.9991611.07
45882019.06.17 14:00sell22122.021.259580.000000.00000
45892019.06.17 14:28close22122.021.258370.000000.00000221.9391833.00
45902019.06.24 10:15buy22132.031.273880.000000.00000
45912019.06.24 12:58close22132.031.275130.000000.00000230.4292063.42
45922019.06.24 15:30buy22142.031.273820.000000.00000
45932019.06.24 19:57close22142.031.273840.000000.000003.6892067.10
45942019.07.05 19:30sell22152.031.251450.000000.00000
45952019.07.08 10:19close22152.031.251260.000000.0000039.2792106.37
45962019.07.19 01:30buy22162.031.252690.000000.00000
45972019.07.19 02:35close22162.031.253850.000000.00000213.8392320.20
45982019.07.24 21:30buy22172.041.248290.000000.00000
45992019.07.25 02:46close22172.041.248400.000000.00000-40.8892279.32
46002019.07.30 10:45sell22182.041.217820.000000.00000
46012019.07.30 10:57close22182.041.216750.000000.00000198.1992477.51
46022019.07.30 12:45sell22192.041.218190.000000.00000
46032019.07.30 13:58close22192.041.217070.000000.00000207.4692684.97
46042019.07.31 10:15sell22202.041.216840.000000.00000
46052019.07.31 11:30close22202.041.215820.000000.00000188.9492873.91
46062019.08.12 05:15sell22212.051.204270.000000.00000
46072019.08.12 07:06close22212.051.203200.000000.00000199.1793073.08
46082019.08.12 09:15sell22222.051.204440.000000.00000
46092019.08.15 17:45buy22232.021.210830.000000.00000
46102019.08.15 21:01close22232.021.211890.000000.00000194.4393267.51
46112019.08.16 16:45buy22242.011.215380.000000.00000
46122019.08.19 00:17close22242.011.215430.000000.00000-11.0093256.51
46132019.08.22 21:00sell22256.891.225450.000000.00000
46142019.08.23 03:45buy22261.971.224520.000000.00000
46152019.08.23 09:54close22256.891.220520.000000.000003098.6496355.15
46162019.08.23 09:54close22222.051.220520.000000.00000-2937.3093417.85
46172019.08.23 16:24close22261.971.224540.000000.000003.5893421.43
46182019.08.26 00:15buy22272.061.226460.000000.00000
46192019.08.26 01:04close22272.061.227820.000000.00000254.4093675.83
46202019.08.26 04:15buy22282.071.226110.000000.00000
46212019.08.26 04:47close22282.071.227130.000000.00000191.7293867.55
46222019.08.26 10:45buy22292.071.225980.000000.00000
46232019.08.27 12:52close22292.071.226040.000000.00000-9.4493858.11
46242019.08.29 01:15sell22302.071.221750.000000.00000
46252019.08.29 04:16close22302.071.221270.000000.0000090.2193948.32
46262019.09.02 20:00sell22312.071.207570.000000.00000
46272019.09.02 20:12close22312.071.206400.000000.00000219.9094168.22
46282019.09.03 14:00sell22322.081.203310.000000.00000
46292019.09.03 14:56close22322.081.201790.000000.00000287.0694455.28
46302019.09.03 22:00buy22332.081.208310.000000.00000
46312019.09.04 02:15close22332.081.208960.000000.00000101.9594557.23
46322019.09.04 17:00buy22342.091.217750.000000.00000
46332019.09.04 17:24close22342.091.218880.000000.00000214.4594771.68
46342019.09.05 03:15buy22352.091.224460.000000.00000
46352019.09.05 03:45close22352.091.225370.000000.00000172.7094944.38
46362019.09.05 04:00buy22362.091.223720.000000.00000
46372019.09.05 10:46close22362.091.224770.000000.00000199.2795143.65
46382019.09.05 20:00buy22372.101.231690.000000.00000
46392019.09.05 22:08close22372.101.232790.000000.00000209.7695353.41
46402019.09.13 15:30buy22382.101.244120.000000.00000
46412019.09.13 15:50close22382.101.245780.000000.00000316.5495669.95
46422019.09.13 17:15buy22392.111.242800.000000.00000
46432019.09.13 17:39close22392.111.243830.000000.00000197.3595867.30
46442019.09.16 03:30buy22402.111.248840.000000.00000
46452019.09.16 23:59close at stop22402.111.242460.000000.00000-1222.4094644.90