| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2009.02.09 00:00 - 2019.04.26 23:45 (2009.02.09 - 2019.04.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=0; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Bars in test | 253877 | Ticks modelled | 211882385 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 11 | ||
| Total net profit | 68669.42 | Gross profit | 109410.29 | Gross loss | -40740.87 |
| Profit factor | 2.69 | Expected payoff | 33.43 | ||
| Absolute drawdown | 132.39 | Maximal drawdown | 7803.43 (30.98%) | Relative drawdown | 30.98% (7803.43) |
| Total trades | 2054 | Short positions (won %) | 1016 (96.65%) | Long positions (won %) | 1038 (90.46%) |
| Profit trades (% of total) | 1921 (93.52%) | Loss trades (% of total) | 133 (6.48%) | ||
| Largest | profit trade | 2243.77 | loss trade | -2139.57 | |
| Average | profit trade | 56.95 | loss trade | -306.32 | |
| Maximum | consecutive wins (profit in money) | 95 (672.85) | consecutive losses (loss in money) | 2 (-1571.32) | |
| Maximal | consecutive profit (count of wins) | 5849.77 (44) | consecutive loss (count of losses) | -2139.57 (1) | |
| Average | consecutive wins | 15 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.02.09 03:30 | buy | 1 | 0.03 | 1.47523 | 0.00000 | 0.00000 | ||
| 2 | 2009.02.09 04:21 | modify | 1 | 0.03 | 1.47523 | 1.47563 | 0.00000 | ||
| 3 | 2009.02.09 04:25 | close | 1 | 0.03 | 1.47787 | 1.47563 | 0.00000 | 7.10 | 1007.10 |
| 4 | 2009.02.09 05:15 | buy | 2 | 0.03 | 1.47317 | 0.00000 | 0.00000 | ||
| 5 | 2009.02.09 05:24 | close | 2 | 0.03 | 1.47447 | 0.00000 | 0.00000 | 3.50 | 1010.60 |
| 6 | 2009.02.09 20:30 | buy | 3 | 0.03 | 1.48991 | 0.00000 | 0.00000 | ||
| 7 | 2009.02.09 21:01 | close | 3 | 0.03 | 1.49130 | 0.00000 | 0.00000 | 3.73 | 1014.33 |
| 8 | 2009.02.10 01:00 | buy | 4 | 0.03 | 1.48536 | 0.00000 | 0.00000 | ||
| 9 | 2009.02.10 04:25 | close | 4 | 0.03 | 1.48595 | 0.00000 | 0.00000 | 1.58 | 1015.91 |
| 10 | 2009.02.10 23:00 | sell | 5 | 0.03 | 1.45425 | 0.00000 | 0.00000 | ||
| 11 | 2009.02.10 23:19 | close | 5 | 0.03 | 1.45316 | 0.00000 | 0.00000 | 2.93 | 1018.84 |
| 12 | 2009.02.11 00:30 | sell | 6 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
| 13 | 2009.02.11 01:22 | modify | 6 | 0.03 | 1.45520 | 1.45480 | 0.00000 | ||
| 14 | 2009.02.11 01:23 | close | 6 | 0.03 | 1.45331 | 1.45480 | 0.00000 | 5.08 | 1023.92 |
| 15 | 2009.02.11 10:45 | sell | 7 | 0.03 | 1.45015 | 0.00000 | 0.00000 | ||
| 16 | 2009.02.11 11:07 | close | 7 | 0.03 | 1.44846 | 0.00000 | 0.00000 | 4.54 | 1028.46 |
| 17 | 2009.02.11 11:15 | sell | 8 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
| 18 | 2009.02.11 11:30 | modify | 8 | 0.03 | 1.45305 | 1.45265 | 0.00000 | ||
| 19 | 2009.02.11 11:31 | close | 8 | 0.03 | 1.45141 | 1.45265 | 0.00000 | 4.41 | 1032.87 |
| 20 | 2009.02.11 23:00 | sell | 9 | 0.03 | 1.43920 | 0.00000 | 0.00000 | ||
| 21 | 2009.02.11 23:34 | close | 9 | 0.03 | 1.43781 | 0.00000 | 0.00000 | 3.74 | 1036.61 |
| 22 | 2009.02.12 13:15 | sell | 10 | 0.03 | 1.42290 | 0.00000 | 0.00000 | ||
| 23 | 2009.02.12 13:20 | close | 10 | 0.03 | 1.42131 | 0.00000 | 0.00000 | 4.27 | 1040.88 |
| 24 | 2009.02.12 13:23 | sell | 11 | 0.03 | 1.42270 | 0.00000 | 0.00000 | ||
| 25 | 2009.02.12 13:59 | close | 11 | 0.03 | 1.42121 | 0.00000 | 0.00000 | 4.00 | 1044.88 |
| 26 | 2009.02.12 14:45 | sell | 12 | 0.03 | 1.42560 | 0.00000 | 0.00000 | ||
| 27 | 2009.02.12 15:07 | modify | 12 | 0.03 | 1.42560 | 1.42520 | 0.00000 | ||
| 28 | 2009.02.12 15:08 | close | 12 | 0.03 | 1.42431 | 1.42520 | 0.00000 | 3.47 | 1048.35 |
| 29 | 2009.02.12 23:15 | sell | 13 | 0.03 | 1.42815 | 0.00000 | 0.00000 | ||
| 30 | 2009.02.13 00:11 | close | 13 | 0.03 | 1.42651 | 0.00000 | 0.00000 | 4.48 | 1052.83 |
| 31 | 2009.02.13 14:45 | buy | 14 | 0.03 | 1.44841 | 0.00000 | 0.00000 | ||
| 32 | 2009.02.16 05:00 | buy | 15 | 0.12 | 1.42372 | 0.00000 | 0.00000 | ||
| 33 | 2009.02.16 14:39 | close | 15 | 0.12 | 1.42920 | 0.00000 | 0.00000 | 58.92 | 1111.75 |
| 34 | 2009.02.16 14:39 | close | 14 | 0.03 | 1.42920 | 0.00000 | 0.00000 | -51.97 | 1059.79 |
| 35 | 2009.02.17 10:45 | sell | 16 | 0.03 | 1.42210 | 0.00000 | 0.00000 | ||
| 36 | 2009.02.17 15:22 | close | 16 | 0.03 | 1.42156 | 0.00000 | 0.00000 | 1.45 | 1061.24 |
| 37 | 2009.02.19 16:15 | buy | 17 | 0.03 | 1.43306 | 0.00000 | 0.00000 | ||
| 38 | 2009.02.19 17:14 | modify | 17 | 0.03 | 1.43306 | 1.43346 | 0.00000 | ||
| 39 | 2009.02.19 17:15 | close | 17 | 0.03 | 1.43435 | 1.43346 | 0.00000 | 3.47 | 1064.71 |
| 40 | 2009.02.23 00:30 | buy | 18 | 0.03 | 1.43989 | 0.00000 | 0.00000 | ||
| 41 | 2009.02.23 02:33 | close | 18 | 0.03 | 1.44164 | 0.00000 | 0.00000 | 4.70 | 1069.41 |
| 42 | 2009.02.23 06:30 | buy | 19 | 0.03 | 1.44845 | 0.00000 | 0.00000 | ||
| 43 | 2009.02.23 06:33 | modify | 19 | 0.03 | 1.44845 | 1.44885 | 0.00000 | ||
| 44 | 2009.02.23 06:35 | close | 19 | 0.03 | 1.45067 | 1.44885 | 0.00000 | 5.97 | 1075.38 |
| 45 | 2009.02.23 17:45 | buy | 20 | 0.03 | 1.45303 | 0.00000 | 0.00000 | ||
| 46 | 2009.02.23 17:54 | close | 20 | 0.03 | 1.45422 | 0.00000 | 0.00000 | 3.20 | 1078.58 |
| 47 | 2009.02.26 01:45 | sell | 21 | 0.03 | 1.42575 | 0.00000 | 0.00000 | ||
| 48 | 2009.02.26 04:10 | close | 21 | 0.03 | 1.42471 | 0.00000 | 0.00000 | 2.80 | 1081.38 |
| 49 | 2009.02.26 10:45 | sell | 22 | 0.03 | 1.42720 | 0.00000 | 0.00000 | ||
| 50 | 2009.02.26 11:28 | close | 22 | 0.03 | 1.42562 | 0.00000 | 0.00000 | 4.25 | 1085.63 |
| 51 | 2009.03.02 07:30 | sell | 23 | 0.03 | 1.42449 | 0.00000 | 0.00000 | ||
| 52 | 2009.03.02 07:40 | close | 23 | 0.03 | 1.42277 | 0.00000 | 0.00000 | 4.62 | 1090.25 |
| 53 | 2009.03.02 21:15 | sell | 24 | 0.03 | 1.40697 | 0.00000 | 0.00000 | ||
| 54 | 2009.03.02 21:22 | close | 24 | 0.03 | 1.40512 | 0.00000 | 0.00000 | 4.98 | 1095.23 |
| 55 | 2009.03.03 04:30 | sell | 25 | 0.03 | 1.40629 | 0.00000 | 0.00000 | ||
| 56 | 2009.03.03 11:45 | close | 25 | 0.03 | 1.40617 | 0.00000 | 0.00000 | 0.32 | 1095.55 |
| 57 | 2009.03.04 04:45 | sell | 26 | 0.03 | 1.40300 | 0.00000 | 0.00000 | ||
| 58 | 2009.03.04 04:53 | close | 26 | 0.03 | 1.40172 | 0.00000 | 0.00000 | 3.44 | 1098.99 |
| 59 | 2009.03.04 08:30 | sell | 27 | 0.03 | 1.40498 | 0.00000 | 0.00000 | ||
| 60 | 2009.03.04 09:09 | close | 27 | 0.03 | 1.40381 | 0.00000 | 0.00000 | 3.15 | 1102.14 |
| 61 | 2009.03.05 01:45 | buy | 28 | 0.03 | 1.41476 | 0.00000 | 0.00000 | ||
| 62 | 2009.03.05 04:21 | close | 28 | 0.03 | 1.41606 | 0.00000 | 0.00000 | 3.49 | 1105.63 |
| 63 | 2009.03.09 00:15 | sell | 29 | 0.03 | 1.41321 | 0.00000 | 0.00000 | ||
| 64 | 2009.03.09 03:00 | close | 29 | 0.03 | 1.41300 | 0.00000 | 0.00000 | 0.57 | 1106.20 |
| 65 | 2009.03.10 01:00 | sell | 30 | 0.03 | 1.37896 | 0.00000 | 0.00000 | ||
| 66 | 2009.03.10 05:49 | close | 30 | 0.03 | 1.37767 | 0.00000 | 0.00000 | 3.47 | 1109.67 |
| 67 | 2009.03.10 07:00 | sell | 31 | 0.03 | 1.38446 | 0.00000 | 0.00000 | ||
| 68 | 2009.03.10 07:13 | modify | 31 | 0.03 | 1.38446 | 1.38406 | 0.00000 | ||
| 69 | 2009.03.10 07:15 | close | 31 | 0.03 | 1.38107 | 1.38406 | 0.00000 | 9.11 | 1118.78 |
| 70 | 2009.03.10 09:30 | sell | 32 | 0.03 | 1.38552 | 0.00000 | 0.00000 | ||
| 71 | 2009.03.10 10:23 | close | 32 | 0.03 | 1.38391 | 0.00000 | 0.00000 | 4.33 | 1123.11 |
| 72 | 2009.03.11 00:00 | sell | 33 | 0.03 | 1.37721 | 0.00000 | 0.00000 | ||
| 73 | 2009.03.11 02:23 | modify | 33 | 0.03 | 1.37721 | 1.37681 | 0.00000 | ||
| 74 | 2009.03.11 02:24 | close | 33 | 0.03 | 1.37557 | 1.37681 | 0.00000 | 4.41 | 1127.52 |
| 75 | 2009.03.11 09:00 | sell | 34 | 0.03 | 1.37587 | 0.00000 | 0.00000 | ||
| 76 | 2009.03.11 09:05 | close | 34 | 0.03 | 1.37471 | 0.00000 | 0.00000 | 3.11 | 1130.63 |
| 77 | 2009.03.11 09:07 | sell | 35 | 0.03 | 1.37741 | 0.00000 | 0.00000 | ||
| 78 | 2009.03.11 09:12 | close | 35 | 0.03 | 1.37554 | 0.00000 | 0.00000 | 5.02 | 1135.65 |
| 79 | 2009.03.12 00:30 | buy | 36 | 0.03 | 1.38442 | 0.00000 | 0.00000 | ||
| 80 | 2009.03.12 01:25 | close | 36 | 0.03 | 1.38599 | 0.00000 | 0.00000 | 4.22 | 1139.87 |
| 81 | 2009.03.13 06:15 | buy | 37 | 0.03 | 1.38944 | 0.00000 | 0.00000 | ||
| 82 | 2009.03.13 06:54 | close | 37 | 0.03 | 1.39053 | 0.00000 | 0.00000 | 2.93 | 1142.80 |
| 83 | 2009.03.13 14:00 | buy | 38 | 0.03 | 1.39707 | 0.00000 | 0.00000 | ||
| 84 | 2009.03.13 14:14 | close | 38 | 0.03 | 1.39851 | 0.00000 | 0.00000 | 3.87 | 1146.67 |
| 85 | 2009.03.18 15:15 | sell | 39 | 0.03 | 1.39961 | 0.00000 | 0.00000 | ||
| 86 | 2009.03.18 15:34 | close | 39 | 0.03 | 1.39840 | 0.00000 | 0.00000 | 3.26 | 1149.93 |
| 87 | 2009.03.19 01:15 | buy | 40 | 0.03 | 1.42589 | 0.00000 | 0.00000 | ||
| 88 | 2009.03.19 08:57 | close | 40 | 0.03 | 1.42626 | 0.00000 | 0.00000 | 0.99 | 1150.92 |
| 89 | 2009.03.19 19:00 | buy | 41 | 0.03 | 1.45256 | 0.00000 | 0.00000 | ||
| 90 | 2009.03.19 19:06 | close | 41 | 0.03 | 1.45384 | 0.00000 | 0.00000 | 3.44 | 1154.36 |
| 91 | 2009.03.19 19:09 | buy | 42 | 0.03 | 1.45295 | 0.00000 | 0.00000 | ||
| 92 | 2009.03.20 08:37 | close | 42 | 0.03 | 1.45333 | 0.00000 | 0.00000 | 0.69 | 1155.05 |
| 93 | 2009.03.23 05:45 | buy | 43 | 0.03 | 1.44908 | 0.00000 | 0.00000 | ||
| 94 | 2009.03.23 05:53 | close | 43 | 0.03 | 1.45031 | 0.00000 | 0.00000 | 3.31 | 1158.36 |
| 95 | 2009.03.23 10:45 | buy | 44 | 0.03 | 1.45338 | 0.00000 | 0.00000 | ||
| 96 | 2009.03.23 10:58 | close | 44 | 0.03 | 1.45480 | 0.00000 | 0.00000 | 3.82 | 1162.18 |
| 97 | 2009.03.23 14:30 | buy | 45 | 0.03 | 1.45478 | 0.00000 | 0.00000 | ||
| 98 | 2009.03.23 14:35 | close | 45 | 0.03 | 1.45603 | 0.00000 | 0.00000 | 3.36 | 1165.54 |
| 99 | 2009.03.24 08:30 | buy | 46 | 0.03 | 1.46248 | 0.00000 | 0.00000 | ||
| 100 | 2009.03.24 08:34 | close | 46 | 0.03 | 1.46376 | 0.00000 | 0.00000 | 3.44 | 1168.98 |
| 101 | 2009.03.24 20:45 | buy | 47 | 0.03 | 1.46676 | 0.00000 | 0.00000 | ||
| 102 | 2009.03.24 21:45 | close | 47 | 0.03 | 1.46787 | 0.00000 | 0.00000 | 2.99 | 1171.97 |
| 103 | 2009.03.26 00:30 | sell | 48 | 0.03 | 1.45637 | 0.00000 | 0.00000 | ||
| 104 | 2009.03.26 01:02 | close | 48 | 0.03 | 1.45512 | 0.00000 | 0.00000 | 3.36 | 1175.33 |
| 105 | 2009.03.26 01:30 | sell | 49 | 0.03 | 1.45896 | 0.00000 | 0.00000 | ||
| 106 | 2009.03.26 01:44 | close | 49 | 0.03 | 1.45753 | 0.00000 | 0.00000 | 3.84 | 1179.17 |
| 107 | 2009.03.26 22:15 | sell | 50 | 0.03 | 1.44566 | 0.00000 | 0.00000 | ||
| 108 | 2009.03.26 22:29 | close | 50 | 0.03 | 1.44423 | 0.00000 | 0.00000 | 3.85 | 1183.02 |
| 109 | 2009.03.27 01:15 | sell | 51 | 0.03 | 1.44711 | 0.00000 | 0.00000 | ||
| 110 | 2009.03.27 03:15 | close | 51 | 0.03 | 1.44582 | 0.00000 | 0.00000 | 3.46 | 1186.48 |
| 111 | 2009.03.27 14:00 | sell | 52 | 0.03 | 1.43486 | 0.00000 | 0.00000 | ||
| 112 | 2009.03.27 14:12 | modify | 52 | 0.03 | 1.43486 | 1.43446 | 0.00000 | ||
| 113 | 2009.03.27 14:14 | close | 52 | 0.03 | 1.43185 | 1.43446 | 0.00000 | 8.09 | 1194.57 |
| 114 | 2009.03.27 21:30 | sell | 53 | 0.03 | 1.43213 | 0.00000 | 0.00000 | ||
| 115 | 2009.03.30 00:00 | close | 53 | 0.03 | 1.42457 | 0.00000 | 0.00000 | 20.39 | 1214.96 |
| 116 | 2009.03.30 13:30 | sell | 54 | 0.03 | 1.41851 | 0.00000 | 0.00000 | ||
| 117 | 2009.03.30 15:17 | modify | 54 | 0.03 | 1.41851 | 1.41811 | 0.00000 | ||
| 118 | 2009.03.30 15:18 | close | 54 | 0.03 | 1.41651 | 1.41811 | 0.00000 | 5.37 | 1220.33 |
| 119 | 2009.03.30 21:15 | sell | 55 | 0.03 | 1.42316 | 0.00000 | 0.00000 | ||
| 120 | 2009.04.01 14:00 | sell | 56 | 0.12 | 1.43886 | 0.00000 | 0.00000 | ||
| 121 | 2009.04.01 15:32 | close | 56 | 0.12 | 1.43537 | 0.00000 | 0.00000 | 37.52 | 1257.85 |
| 122 | 2009.04.01 15:32 | close | 55 | 0.03 | 1.43537 | 0.00000 | 0.00000 | -32.66 | 1225.19 |
| 123 | 2009.04.01 15:32 | buy | 57 | 0.03 | 1.43537 | 0.00000 | 0.00000 | ||
| 124 | 2009.04.01 16:21 | modify | 57 | 0.03 | 1.43537 | 1.43577 | 0.00000 | ||
| 125 | 2009.04.01 16:23 | close | 57 | 0.03 | 1.43720 | 1.43577 | 0.00000 | 4.92 | 1230.11 |
| 126 | 2009.04.02 21:45 | buy | 58 | 0.03 | 1.46935 | 0.00000 | 0.00000 | ||
| 127 | 2009.04.02 22:03 | close | 58 | 0.03 | 1.47037 | 0.00000 | 0.00000 | 2.74 | 1232.85 |
| 128 | 2009.04.03 04:00 | buy | 59 | 0.03 | 1.47007 | 0.00000 | 0.00000 | ||
| 129 | 2009.04.03 04:51 | close | 59 | 0.03 | 1.47116 | 0.00000 | 0.00000 | 2.93 | 1235.78 |
| 130 | 2009.04.03 07:15 | buy | 60 | 0.03 | 1.46891 | 0.00000 | 0.00000 | ||
| 131 | 2009.04.03 07:25 | close | 60 | 0.03 | 1.47016 | 0.00000 | 0.00000 | 3.36 | 1239.14 |
| 132 | 2009.04.03 08:30 | buy | 61 | 0.03 | 1.46562 | 0.00000 | 0.00000 | ||
| 133 | 2009.04.03 08:41 | close | 61 | 0.03 | 1.46666 | 0.00000 | 0.00000 | 2.79 | 1241.93 |
| 134 | 2009.04.03 13:15 | buy | 62 | 0.03 | 1.47327 | 0.00000 | 0.00000 | ||
| 135 | 2009.04.03 13:23 | close | 62 | 0.03 | 1.47516 | 0.00000 | 0.00000 | 5.08 | 1247.01 |
| 136 | 2009.04.06 08:15 | buy | 63 | 0.03 | 1.49074 | 0.00000 | 0.00000 | ||
| 137 | 2009.04.06 08:33 | modify | 63 | 0.03 | 1.49074 | 1.49114 | 0.00000 | ||
| 138 | 2009.04.06 08:34 | close | 63 | 0.03 | 1.49253 | 1.49114 | 0.00000 | 4.81 | 1251.82 |
| 139 | 2009.04.07 08:45 | sell | 64 | 0.03 | 1.47281 | 0.00000 | 0.00000 | ||
| 140 | 2009.04.07 08:58 | modify | 64 | 0.03 | 1.47281 | 1.47241 | 0.00000 | ||
| 141 | 2009.04.07 08:59 | close | 64 | 0.03 | 1.47168 | 1.47241 | 0.00000 | 3.03 | 1254.85 |
| 142 | 2009.04.07 14:45 | sell | 65 | 0.03 | 1.46733 | 0.00000 | 0.00000 | ||
| 143 | 2009.04.08 04:18 | close | 65 | 0.03 | 1.46711 | 0.00000 | 0.00000 | 0.66 | 1255.52 |
| 144 | 2009.04.13 11:45 | buy | 66 | 0.03 | 1.46994 | 0.00000 | 0.00000 | ||
| 145 | 2009.04.13 12:39 | modify | 66 | 0.03 | 1.46994 | 1.47034 | 0.00000 | ||
| 146 | 2009.04.13 12:40 | close | 66 | 0.03 | 1.47210 | 1.47034 | 0.00000 | 5.80 | 1261.32 |
| 147 | 2009.04.14 08:45 | buy | 67 | 0.03 | 1.48432 | 0.00000 | 0.00000 | ||
| 148 | 2009.04.14 09:23 | modify | 67 | 0.03 | 1.48432 | 1.48472 | 0.00000 | ||
| 149 | 2009.04.14 09:24 | close | 67 | 0.03 | 1.48614 | 1.48472 | 0.00000 | 4.89 | 1266.21 |
| 150 | 2009.04.14 23:17 | buy | 68 | 0.03 | 1.48877 | 0.00000 | 0.00000 | ||
| 151 | 2009.04.15 00:14 | close | 68 | 0.03 | 1.49034 | 0.00000 | 0.00000 | 3.88 | 1270.09 |
| 152 | 2009.04.15 02:45 | buy | 69 | 0.03 | 1.48722 | 0.00000 | 0.00000 | ||
| 153 | 2009.04.15 03:03 | modify | 69 | 0.03 | 1.48722 | 1.48762 | 0.00000 | ||
| 154 | 2009.04.15 03:04 | close | 69 | 0.03 | 1.48915 | 1.48762 | 0.00000 | 5.19 | 1275.28 |
| 155 | 2009.04.15 15:30 | buy | 70 | 0.03 | 1.49317 | 0.00000 | 0.00000 | ||
| 156 | 2009.04.15 15:49 | close | 70 | 0.03 | 1.49458 | 0.00000 | 0.00000 | 3.79 | 1279.07 |
| 157 | 2009.04.16 04:45 | buy | 71 | 0.03 | 1.49848 | 0.00000 | 0.00000 | ||
| 158 | 2009.04.16 05:23 | close | 71 | 0.03 | 1.49968 | 0.00000 | 0.00000 | 3.22 | 1282.29 |
| 159 | 2009.04.17 14:30 | sell | 72 | 0.03 | 1.48286 | 0.00000 | 0.00000 | ||
| 160 | 2009.04.17 14:35 | modify | 72 | 0.03 | 1.48286 | 1.48246 | 0.00000 | ||
| 161 | 2009.04.17 14:37 | close | 72 | 0.03 | 1.48084 | 1.48246 | 0.00000 | 5.42 | 1287.71 |
| 162 | 2009.04.17 14:43 | sell | 73 | 0.03 | 1.48236 | 0.00000 | 0.00000 | ||
| 163 | 2009.04.17 15:10 | modify | 73 | 0.03 | 1.48236 | 1.48196 | 0.00000 | ||
| 164 | 2009.04.17 15:11 | close | 73 | 0.03 | 1.48037 | 1.48196 | 0.00000 | 5.35 | 1293.06 |
| 165 | 2009.04.20 06:30 | sell | 74 | 0.03 | 1.47499 | 0.00000 | 0.00000 | ||
| 166 | 2009.04.20 07:17 | close | 74 | 0.03 | 1.47392 | 0.00000 | 0.00000 | 2.87 | 1295.93 |
| 167 | 2009.04.21 21:30 | buy | 75 | 0.03 | 1.46600 | 0.00000 | 0.00000 | ||
| 168 | 2009.04.21 22:04 | close | 75 | 0.03 | 1.46701 | 0.00000 | 0.00000 | 2.71 | 1298.64 |
| 169 | 2009.04.22 20:45 | sell | 76 | 0.03 | 1.45203 | 0.00000 | 0.00000 | ||
| 170 | 2009.04.22 21:01 | close | 76 | 0.03 | 1.45035 | 0.00000 | 0.00000 | 4.52 | 1303.16 |
| 171 | 2009.04.23 06:30 | sell | 77 | 0.03 | 1.44771 | 0.00000 | 0.00000 | ||
| 172 | 2009.04.24 00:00 | sell | 78 | 0.12 | 1.47051 | 0.00000 | 0.00000 | ||
| 173 | 2009.04.24 02:21 | close | 78 | 0.12 | 1.46560 | 0.00000 | 0.00000 | 52.78 | 1355.94 |
| 174 | 2009.04.24 02:21 | close | 77 | 0.03 | 1.46560 | 0.00000 | 0.00000 | -48.01 | 1307.93 |
| 175 | 2009.04.24 02:21 | buy | 79 | 0.03 | 1.46560 | 0.00000 | 0.00000 | ||
| 176 | 2009.04.24 02:30 | close | 79 | 0.03 | 1.46681 | 0.00000 | 0.00000 | 3.26 | 1311.19 |
| 177 | 2009.04.24 06:30 | buy | 80 | 0.03 | 1.46432 | 0.00000 | 0.00000 | ||
| 178 | 2009.04.24 07:17 | modify | 80 | 0.03 | 1.46432 | 1.46472 | 0.00000 | ||
| 179 | 2009.04.24 07:18 | close | 80 | 0.03 | 1.46685 | 1.46472 | 0.00000 | 6.80 | 1317.99 |
| 180 | 2009.04.27 12:45 | sell | 81 | 0.03 | 1.45857 | 0.00000 | 0.00000 | ||
| 181 | 2009.04.27 13:02 | close | 81 | 0.03 | 1.45732 | 0.00000 | 0.00000 | 3.36 | 1321.35 |
| 182 | 2009.04.28 12:00 | sell | 82 | 0.03 | 1.45691 | 0.00000 | 0.00000 | ||
| 183 | 2009.04.29 14:02 | sell | 83 | 0.12 | 1.47509 | 0.00000 | 0.00000 | ||
| 184 | 2009.04.29 14:49 | close | 83 | 0.12 | 1.47079 | 0.00000 | 0.00000 | 46.23 | 1367.58 |
| 185 | 2009.04.29 14:49 | close | 82 | 0.03 | 1.47079 | 0.00000 | 0.00000 | -37.24 | 1330.35 |
| 186 | 2009.04.29 15:15 | buy | 84 | 0.03 | 1.46970 | 0.00000 | 0.00000 | ||
| 187 | 2009.04.29 15:38 | close | 84 | 0.03 | 1.47152 | 0.00000 | 0.00000 | 4.90 | 1335.25 |
| 188 | 2009.04.29 20:30 | buy | 85 | 0.03 | 1.47566 | 0.00000 | 0.00000 | ||
| 189 | 2009.04.29 20:37 | modify | 85 | 0.03 | 1.47566 | 1.47606 | 0.00000 | ||
| 190 | 2009.04.29 20:38 | close | 85 | 0.03 | 1.47830 | 1.47606 | 0.00000 | 7.10 | 1342.35 |
| 191 | 2009.04.30 12:45 | buy | 86 | 0.03 | 1.48377 | 0.00000 | 0.00000 | ||
| 192 | 2009.04.30 14:12 | modify | 86 | 0.03 | 1.48377 | 1.48417 | 0.00000 | ||
| 193 | 2009.04.30 14:13 | close | 86 | 0.03 | 1.48541 | 1.48417 | 0.00000 | 4.41 | 1346.76 |
| 194 | 2009.05.01 15:15 | buy | 87 | 0.03 | 1.48618 | 0.00000 | 0.00000 | ||
| 195 | 2009.05.01 15:58 | close | 87 | 0.03 | 1.48760 | 0.00000 | 0.00000 | 3.81 | 1350.57 |
| 196 | 2009.05.04 08:00 | buy | 88 | 0.03 | 1.49331 | 0.00000 | 0.00000 | ||
| 197 | 2009.05.04 08:34 | close | 88 | 0.03 | 1.49465 | 0.00000 | 0.00000 | 3.60 | 1354.17 |
| 198 | 2009.05.04 10:15 | buy | 89 | 0.03 | 1.49214 | 0.00000 | 0.00000 | ||
| 199 | 2009.05.04 15:42 | close | 89 | 0.03 | 1.49306 | 0.00000 | 0.00000 | 2.47 | 1356.64 |
| 200 | 2009.05.04 21:00 | buy | 90 | 0.03 | 1.49642 | 0.00000 | 0.00000 | ||
| 201 | 2009.05.04 21:08 | close | 90 | 0.03 | 1.49783 | 0.00000 | 0.00000 | 3.79 | 1360.43 |
| 202 | 2009.05.05 02:45 | buy | 91 | 0.03 | 1.50113 | 0.00000 | 0.00000 | ||
| 203 | 2009.05.05 04:42 | close | 91 | 0.03 | 1.50241 | 0.00000 | 0.00000 | 3.44 | 1363.87 |
| 204 | 2009.05.05 06:00 | buy | 92 | 0.04 | 1.49899 | 0.00000 | 0.00000 | ||
| 205 | 2009.05.05 06:32 | modify | 92 | 0.04 | 1.49899 | 1.49939 | 0.00000 | ||
| 206 | 2009.05.05 06:34 | close | 92 | 0.04 | 1.50104 | 1.49939 | 0.00000 | 7.35 | 1371.22 |
| 207 | 2009.05.05 16:15 | buy | 93 | 0.04 | 1.50717 | 0.00000 | 0.00000 | ||
| 208 | 2009.05.05 17:18 | modify | 93 | 0.04 | 1.50717 | 1.50757 | 0.00000 | ||
| 209 | 2009.05.05 17:19 | close | 93 | 0.04 | 1.50891 | 1.50757 | 0.00000 | 6.24 | 1377.46 |
| 210 | 2009.05.06 01:30 | buy | 94 | 0.04 | 1.50499 | 0.00000 | 0.00000 | ||
| 211 | 2009.05.06 09:40 | close | 94 | 0.04 | 1.50501 | 0.00000 | 0.00000 | 0.07 | 1377.53 |
| 212 | 2009.05.06 23:45 | buy | 95 | 0.04 | 1.51098 | 0.00000 | 0.00000 | ||
| 213 | 2009.05.07 00:04 | close | 95 | 0.04 | 1.51215 | 0.00000 | 0.00000 | 2.83 | 1380.36 |
| 214 | 2009.05.07 23:00 | sell | 96 | 0.04 | 1.50168 | 0.00000 | 0.00000 | ||
| 215 | 2009.05.08 02:15 | close | 96 | 0.04 | 1.50051 | 0.00000 | 0.00000 | 4.29 | 1384.65 |
| 216 | 2009.05.08 06:00 | sell | 97 | 0.04 | 1.50042 | 0.00000 | 0.00000 | ||
| 217 | 2009.05.11 01:00 | sell | 98 | 0.12 | 1.51979 | 0.00000 | 0.00000 | ||
| 218 | 2009.05.11 10:43 | close | 98 | 0.12 | 1.51451 | 0.00000 | 0.00000 | 56.76 | 1441.41 |
| 219 | 2009.05.11 10:43 | close | 97 | 0.04 | 1.51451 | 0.00000 | 0.00000 | -50.39 | 1391.02 |
| 220 | 2009.05.12 15:45 | buy | 99 | 0.04 | 1.52640 | 0.00000 | 0.00000 | ||
| 221 | 2009.05.12 17:05 | close | 99 | 0.04 | 1.52753 | 0.00000 | 0.00000 | 4.05 | 1395.07 |
| 222 | 2009.05.12 18:30 | buy | 100 | 0.04 | 1.52137 | 0.00000 | 0.00000 | ||
| 223 | 2009.05.12 18:48 | close | 100 | 0.04 | 1.52313 | 0.00000 | 0.00000 | 6.31 | 1401.38 |
| 224 | 2009.05.13 09:15 | buy | 101 | 0.04 | 1.52527 | 0.00000 | 0.00000 | ||
| 225 | 2009.05.13 09:50 | modify | 101 | 0.04 | 1.52527 | 1.52567 | 0.00000 | ||
| 226 | 2009.05.13 09:51 | close | 101 | 0.04 | 1.52696 | 1.52567 | 0.00000 | 6.05 | 1407.43 |
| 227 | 2009.05.14 08:30 | sell | 102 | 0.04 | 1.51451 | 0.00000 | 0.00000 | ||
| 228 | 2009.05.14 09:13 | close | 102 | 0.04 | 1.51313 | 0.00000 | 0.00000 | 4.95 | 1412.38 |
| 229 | 2009.05.14 15:30 | sell | 103 | 0.04 | 1.51425 | 0.00000 | 0.00000 | ||
| 230 | 2009.05.14 15:56 | close | 103 | 0.04 | 1.51275 | 0.00000 | 0.00000 | 5.38 | 1417.76 |
| 231 | 2009.05.14 23:30 | buy | 104 | 0.04 | 1.52204 | 0.00000 | 0.00000 | ||
| 232 | 2009.05.15 02:08 | close | 104 | 0.04 | 1.52308 | 0.00000 | 0.00000 | 3.28 | 1421.04 |
| 233 | 2009.05.18 07:15 | sell | 105 | 0.04 | 1.51588 | 0.00000 | 0.00000 | ||
| 234 | 2009.05.18 08:08 | modify | 105 | 0.04 | 1.51588 | 1.51548 | 0.00000 | ||
| 235 | 2009.05.18 08:09 | close | 105 | 0.04 | 1.51416 | 1.51548 | 0.00000 | 6.17 | 1427.21 |
| 236 | 2009.05.19 02:00 | buy | 106 | 0.04 | 1.53252 | 0.00000 | 0.00000 | ||
| 237 | 2009.05.19 05:31 | close | 106 | 0.04 | 1.53270 | 0.00000 | 0.00000 | 0.64 | 1427.85 |
| 238 | 2009.05.19 18:45 | buy | 107 | 0.04 | 1.54719 | 0.00000 | 0.00000 | ||
| 239 | 2009.05.19 19:09 | close | 107 | 0.04 | 1.54849 | 0.00000 | 0.00000 | 4.66 | 1432.51 |
| 240 | 2009.05.19 22:15 | buy | 108 | 0.04 | 1.54737 | 0.00000 | 0.00000 | ||
| 241 | 2009.05.19 22:44 | close | 108 | 0.04 | 1.54863 | 0.00000 | 0.00000 | 4.52 | 1437.03 |
| 242 | 2009.05.19 23:30 | buy | 109 | 0.04 | 1.54730 | 0.00000 | 0.00000 | ||
| 243 | 2009.05.20 01:30 | close | 109 | 0.04 | 1.54946 | 0.00000 | 0.00000 | 7.29 | 1444.31 |
| 244 | 2009.05.20 02:45 | buy | 110 | 0.04 | 1.54721 | 0.00000 | 0.00000 | ||
| 245 | 2009.05.20 02:57 | close | 110 | 0.04 | 1.54838 | 0.00000 | 0.00000 | 4.19 | 1448.50 |
| 246 | 2009.05.20 04:45 | buy | 111 | 0.04 | 1.54581 | 0.00000 | 0.00000 | ||
| 247 | 2009.05.20 05:46 | close | 111 | 0.04 | 1.54682 | 0.00000 | 0.00000 | 3.62 | 1452.12 |
| 248 | 2009.05.20 23:46 | buy | 112 | 0.04 | 1.57373 | 0.00000 | 0.00000 | ||
| 249 | 2009.05.21 01:05 | close | 112 | 0.04 | 1.57481 | 0.00000 | 0.00000 | 2.51 | 1454.64 |
| 250 | 2009.05.21 02:15 | buy | 113 | 0.04 | 1.57326 | 0.00000 | 0.00000 | ||
| 251 | 2009.05.21 03:10 | close | 113 | 0.04 | 1.57482 | 0.00000 | 0.00000 | 5.60 | 1460.24 |
| 252 | 2009.05.25 02:15 | buy | 114 | 0.04 | 1.58804 | 0.00000 | 0.00000 | ||
| 253 | 2009.05.25 05:30 | close | 114 | 0.04 | 1.58860 | 0.00000 | 0.00000 | 2.01 | 1462.25 |
| 254 | 2009.05.26 13:15 | sell | 115 | 0.04 | 1.58312 | 0.00000 | 0.00000 | ||
| 255 | 2009.05.27 13:22 | sell | 116 | 0.16 | 1.59873 | 0.00000 | 0.00000 | ||
| 256 | 2009.05.27 13:40 | close | 116 | 0.16 | 1.59551 | 0.00000 | 0.00000 | 46.15 | 1508.40 |
| 257 | 2009.05.27 13:40 | close | 115 | 0.04 | 1.59551 | 0.00000 | 0.00000 | -44.30 | 1464.10 |
| 258 | 2009.05.27 21:30 | buy | 117 | 0.04 | 1.60025 | 0.00000 | 0.00000 | ||
| 259 | 2009.05.27 21:49 | close | 117 | 0.04 | 1.60204 | 0.00000 | 0.00000 | 6.41 | 1470.51 |
| 260 | 2009.05.27 22:15 | buy | 118 | 0.04 | 1.60052 | 0.00000 | 0.00000 | ||
| 261 | 2009.05.28 17:10 | close | 118 | 0.04 | 1.60086 | 0.00000 | 0.00000 | -0.14 | 1470.37 |
| 262 | 2009.05.29 15:30 | buy | 119 | 0.04 | 1.61125 | 0.00000 | 0.00000 | ||
| 263 | 2009.05.29 17:02 | close | 119 | 0.04 | 1.61251 | 0.00000 | 0.00000 | 4.51 | 1474.88 |
| 264 | 2009.06.01 13:15 | buy | 120 | 0.04 | 1.63636 | 0.00000 | 0.00000 | ||
| 265 | 2009.06.01 13:30 | modify | 120 | 0.04 | 1.63636 | 1.63676 | 0.00000 | ||
| 266 | 2009.06.01 13:32 | s/l | 120 | 0.04 | 1.63676 | 1.63676 | 0.00000 | 1.43 | 1476.31 |
| 267 | 2009.06.01 21:15 | buy | 121 | 0.04 | 1.64274 | 0.00000 | 0.00000 | ||
| 268 | 2009.06.01 21:24 | modify | 121 | 0.04 | 1.64274 | 1.64314 | 0.00000 | ||
| 269 | 2009.06.01 21:25 | close | 121 | 0.04 | 1.64451 | 1.64314 | 0.00000 | 6.35 | 1482.66 |
| 270 | 2009.06.02 02:15 | buy | 122 | 0.04 | 1.64266 | 0.00000 | 0.00000 | ||
| 271 | 2009.06.02 05:09 | close | 122 | 0.04 | 1.64376 | 0.00000 | 0.00000 | 3.94 | 1486.60 |
| 272 | 2009.06.02 07:45 | buy | 123 | 0.04 | 1.64289 | 0.00000 | 0.00000 | ||
| 273 | 2009.06.02 12:48 | close | 123 | 0.04 | 1.64317 | 0.00000 | 0.00000 | 1.01 | 1487.61 |
| 274 | 2009.06.03 01:15 | buy | 124 | 0.04 | 1.65663 | 0.00000 | 0.00000 | ||
| 275 | 2009.06.03 04:46 | close | 124 | 0.04 | 1.65717 | 0.00000 | 0.00000 | 1.94 | 1489.55 |
| 276 | 2009.06.03 10:45 | buy | 125 | 0.04 | 1.65770 | 0.00000 | 0.00000 | ||
| 277 | 2009.06.03 22:00 | buy | 126 | 0.16 | 1.62916 | 0.00000 | 0.00000 | ||
| 278 | 2009.06.04 09:31 | close | 126 | 0.16 | 1.63510 | 0.00000 | 0.00000 | 79.71 | 1569.27 |
| 279 | 2009.06.04 09:31 | close | 125 | 0.04 | 1.63510 | 0.00000 | 0.00000 | -82.35 | 1486.92 |
| 280 | 2009.06.04 09:31 | sell | 127 | 0.04 | 1.63510 | 0.00000 | 0.00000 | ||
| 281 | 2009.06.04 13:15 | close | 127 | 0.04 | 1.63346 | 0.00000 | 0.00000 | 5.88 | 1492.80 |
| 282 | 2009.06.05 13:15 | sell | 128 | 0.04 | 1.61348 | 0.00000 | 0.00000 | ||
| 283 | 2009.06.05 13:23 | close | 128 | 0.04 | 1.61241 | 0.00000 | 0.00000 | 3.84 | 1496.64 |
| 284 | 2009.06.05 13:29 | sell | 129 | 0.04 | 1.61333 | 0.00000 | 0.00000 | ||
| 285 | 2009.06.05 14:00 | close | 129 | 0.04 | 1.61226 | 0.00000 | 0.00000 | 3.84 | 1500.48 |
| 286 | 2009.06.08 03:15 | sell | 130 | 0.04 | 1.59749 | 0.00000 | 0.00000 | ||
| 287 | 2009.06.08 03:45 | close | 130 | 0.04 | 1.59621 | 0.00000 | 0.00000 | 4.59 | 1505.07 |
| 288 | 2009.06.08 14:00 | sell | 131 | 0.04 | 1.59140 | 0.00000 | 0.00000 | ||
| 289 | 2009.06.08 15:49 | close | 131 | 0.04 | 1.58987 | 0.00000 | 0.00000 | 5.48 | 1510.55 |
| 290 | 2009.06.08 16:30 | sell | 132 | 0.04 | 1.59746 | 0.00000 | 0.00000 | ||
| 291 | 2009.06.08 17:37 | close | 132 | 0.04 | 1.59633 | 0.00000 | 0.00000 | 4.05 | 1514.60 |
| 292 | 2009.06.10 01:45 | buy | 133 | 0.04 | 1.62958 | 0.00000 | 0.00000 | ||
| 293 | 2009.06.10 01:57 | close | 133 | 0.04 | 1.63080 | 0.00000 | 0.00000 | 4.38 | 1518.98 |
| 294 | 2009.06.10 16:15 | buy | 134 | 0.04 | 1.63493 | 0.00000 | 0.00000 | ||
| 295 | 2009.06.10 16:26 | modify | 134 | 0.04 | 1.63493 | 1.63533 | 0.00000 | ||
| 296 | 2009.06.10 16:27 | close | 134 | 0.04 | 1.63596 | 1.63533 | 0.00000 | 3.69 | 1522.67 |
| 297 | 2009.06.10 17:15 | buy | 135 | 0.04 | 1.63199 | 0.00000 | 0.00000 | ||
| 298 | 2009.06.10 17:34 | close | 135 | 0.04 | 1.63306 | 0.00000 | 0.00000 | 3.84 | 1526.51 |
| 299 | 2009.06.11 14:15 | buy | 136 | 0.04 | 1.64215 | 0.00000 | 0.00000 | ||
| 300 | 2009.06.11 14:44 | close | 136 | 0.04 | 1.64382 | 0.00000 | 0.00000 | 5.99 | 1532.50 |
| 301 | 2009.06.12 05:45 | buy | 137 | 0.04 | 1.65379 | 0.00000 | 0.00000 | ||
| 302 | 2009.06.12 07:17 | modify | 137 | 0.04 | 1.65379 | 1.65419 | 0.00000 | ||
| 303 | 2009.06.12 07:18 | close | 137 | 0.04 | 1.65624 | 1.65419 | 0.00000 | 8.78 | 1541.28 |
| 304 | 2009.06.12 16:45 | sell | 138 | 0.04 | 1.64322 | 0.00000 | 0.00000 | ||
| 305 | 2009.06.12 20:18 | close | 138 | 0.04 | 1.64266 | 0.00000 | 0.00000 | 2.01 | 1543.29 |
| 306 | 2009.06.15 10:45 | sell | 139 | 0.04 | 1.63753 | 0.00000 | 0.00000 | ||
| 307 | 2009.06.15 11:20 | modify | 139 | 0.04 | 1.63753 | 1.63713 | 0.00000 | ||
| 308 | 2009.06.15 11:21 | close | 139 | 0.04 | 1.63556 | 1.63713 | 0.00000 | 7.06 | 1550.35 |
| 309 | 2009.06.15 22:00 | sell | 140 | 0.04 | 1.63139 | 0.00000 | 0.00000 | ||
| 310 | 2009.06.15 23:19 | close | 140 | 0.04 | 1.63033 | 0.00000 | 0.00000 | 3.79 | 1554.14 |
| 311 | 2009.06.16 07:30 | sell | 141 | 0.04 | 1.63164 | 0.00000 | 0.00000 | ||
| 312 | 2009.06.16 07:32 | modify | 141 | 0.04 | 1.63164 | 1.63124 | 0.00000 | ||
| 313 | 2009.06.16 07:36 | close | 141 | 0.04 | 1.62916 | 1.63124 | 0.00000 | 8.89 | 1563.03 |
| 314 | 2009.06.16 23:30 | buy | 142 | 0.04 | 1.63971 | 0.00000 | 0.00000 | ||
| 315 | 2009.06.17 05:45 | close | 142 | 0.04 | 1.64068 | 0.00000 | 0.00000 | 3.03 | 1566.06 |
| 316 | 2009.06.18 00:00 | buy | 143 | 0.04 | 1.63897 | 0.00000 | 0.00000 | ||
| 317 | 2009.06.18 01:46 | close | 143 | 0.04 | 1.64016 | 0.00000 | 0.00000 | 4.27 | 1570.33 |
| 318 | 2009.06.19 16:00 | buy | 144 | 0.04 | 1.64071 | 0.00000 | 0.00000 | ||
| 319 | 2009.06.19 16:48 | modify | 144 | 0.04 | 1.64071 | 1.64111 | 0.00000 | ||
| 320 | 2009.06.19 16:51 | close | 144 | 0.04 | 1.64288 | 1.64111 | 0.00000 | 7.77 | 1578.10 |
| 321 | 2009.06.22 00:30 | buy | 145 | 0.04 | 1.64763 | 0.00000 | 0.00000 | ||
| 322 | 2009.06.22 06:30 | close | 145 | 0.04 | 1.64830 | 0.00000 | 0.00000 | 2.40 | 1580.50 |
| 323 | 2009.06.22 08:15 | buy | 146 | 0.04 | 1.64592 | 0.00000 | 0.00000 | ||
| 324 | 2009.06.22 11:13 | close | 146 | 0.04 | 1.64766 | 0.00000 | 0.00000 | 6.23 | 1586.73 |
| 325 | 2009.06.23 13:30 | sell | 147 | 0.04 | 1.63070 | 0.00000 | 0.00000 | ||
| 326 | 2009.06.23 14:07 | modify | 147 | 0.04 | 1.63070 | 1.63030 | 0.00000 | ||
| 327 | 2009.06.23 14:08 | close | 147 | 0.04 | 1.62880 | 1.63030 | 0.00000 | 6.81 | 1593.54 |
| 328 | 2009.06.24 07:45 | buy | 148 | 0.04 | 1.64465 | 0.00000 | 0.00000 | ||
| 329 | 2009.06.24 07:51 | modify | 148 | 0.04 | 1.64465 | 1.64505 | 0.00000 | ||
| 330 | 2009.06.24 07:53 | close | 148 | 0.04 | 1.64658 | 1.64505 | 0.00000 | 6.91 | 1600.45 |
| 331 | 2009.06.24 13:45 | buy | 149 | 0.04 | 1.65141 | 0.00000 | 0.00000 | ||
| 332 | 2009.06.24 13:58 | close | 149 | 0.04 | 1.65265 | 0.00000 | 0.00000 | 4.45 | 1604.90 |
| 333 | 2009.06.24 17:00 | buy | 150 | 0.04 | 1.64874 | 0.00000 | 0.00000 | ||
| 334 | 2009.06.24 17:05 | close | 150 | 0.04 | 1.64999 | 0.00000 | 0.00000 | 4.48 | 1609.38 |
| 335 | 2009.06.24 17:07 | buy | 151 | 0.04 | 1.64841 | 0.00000 | 0.00000 | ||
| 336 | 2009.06.24 17:21 | close | 151 | 0.04 | 1.64969 | 0.00000 | 0.00000 | 4.59 | 1613.97 |
| 337 | 2009.06.25 17:30 | sell | 152 | 0.04 | 1.63115 | 0.00000 | 0.00000 | ||
| 338 | 2009.06.26 13:00 | sell | 153 | 0.16 | 1.64673 | 0.00000 | 0.00000 | ||
| 339 | 2009.06.29 08:35 | close | 153 | 0.16 | 1.64315 | 0.00000 | 0.00000 | 51.71 | 1665.68 |
| 340 | 2009.06.29 08:35 | close | 152 | 0.04 | 1.64315 | 0.00000 | 0.00000 | -42.80 | 1622.88 |
| 341 | 2009.06.30 00:15 | buy | 154 | 0.04 | 1.65534 | 0.00000 | 0.00000 | ||
| 342 | 2009.06.30 01:01 | close | 154 | 0.04 | 1.65748 | 0.00000 | 0.00000 | 7.66 | 1630.54 |
| 343 | 2009.06.30 12:00 | buy | 155 | 0.04 | 1.66003 | 0.00000 | 0.00000 | ||
| 344 | 2009.06.30 13:49 | close | 155 | 0.04 | 1.66112 | 0.00000 | 0.00000 | 3.91 | 1634.45 |
| 345 | 2009.07.01 01:30 | sell | 156 | 0.04 | 1.64779 | 0.00000 | 0.00000 | ||
| 346 | 2009.07.01 01:53 | close | 156 | 0.04 | 1.64654 | 0.00000 | 0.00000 | 4.48 | 1638.93 |
| 347 | 2009.07.01 06:15 | sell | 157 | 0.04 | 1.64590 | 0.00000 | 0.00000 | ||
| 348 | 2009.07.01 06:33 | close | 157 | 0.04 | 1.64412 | 0.00000 | 0.00000 | 6.38 | 1645.31 |
| 349 | 2009.07.01 09:30 | sell | 158 | 0.04 | 1.64486 | 0.00000 | 0.00000 | ||
| 350 | 2009.07.01 10:21 | modify | 158 | 0.04 | 1.64486 | 1.64446 | 0.00000 | ||
| 351 | 2009.07.01 10:23 | close | 158 | 0.04 | 1.64269 | 1.64446 | 0.00000 | 7.78 | 1653.09 |
| 352 | 2009.07.02 19:00 | sell | 159 | 0.04 | 1.64003 | 0.00000 | 0.00000 | ||
| 353 | 2009.07.02 21:45 | close | 159 | 0.04 | 1.63990 | 0.00000 | 0.00000 | 0.46 | 1653.55 |
| 354 | 2009.07.03 04:00 | sell | 160 | 0.04 | 1.63847 | 0.00000 | 0.00000 | ||
| 355 | 2009.07.03 04:34 | close | 160 | 0.04 | 1.63736 | 0.00000 | 0.00000 | 3.98 | 1657.53 |
| 356 | 2009.07.06 14:30 | sell | 161 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
| 357 | 2009.07.07 16:03 | close | 161 | 0.04 | 1.61504 | 0.00000 | 0.00000 | 0.68 | 1658.21 |
| 358 | 2009.07.07 20:45 | sell | 162 | 0.04 | 1.61609 | 0.00000 | 0.00000 | ||
| 359 | 2009.07.07 20:52 | close | 162 | 0.04 | 1.61500 | 0.00000 | 0.00000 | 3.91 | 1662.12 |
| 360 | 2009.07.08 15:30 | sell | 163 | 0.04 | 1.61063 | 0.00000 | 0.00000 | ||
| 361 | 2009.07.08 15:57 | close | 163 | 0.04 | 1.60931 | 0.00000 | 0.00000 | 4.73 | 1666.85 |
| 362 | 2009.07.08 21:45 | sell | 164 | 0.04 | 1.60469 | 0.00000 | 0.00000 | ||
| 363 | 2009.07.09 01:12 | close | 164 | 0.04 | 1.60453 | 0.00000 | 0.00000 | 0.88 | 1667.72 |
| 364 | 2009.07.09 02:30 | sell | 165 | 0.04 | 1.60663 | 0.00000 | 0.00000 | ||
| 365 | 2009.07.09 16:01 | sell | 166 | 0.16 | 1.62162 | 0.00000 | 0.00000 | ||
| 366 | 2009.07.10 14:21 | close | 166 | 0.16 | 1.61770 | 0.00000 | 0.00000 | 56.59 | 1724.31 |
| 367 | 2009.07.10 14:21 | close | 165 | 0.04 | 1.61770 | 0.00000 | 0.00000 | -39.57 | 1684.74 |
| 368 | 2009.07.13 12:45 | sell | 167 | 0.04 | 1.60992 | 0.00000 | 0.00000 | ||
| 369 | 2009.07.13 13:17 | close | 167 | 0.04 | 1.60872 | 0.00000 | 0.00000 | 4.30 | 1689.04 |
| 370 | 2009.07.14 03:15 | buy | 168 | 0.04 | 1.62439 | 0.00000 | 0.00000 | ||
| 371 | 2009.07.14 05:56 | close | 168 | 0.04 | 1.62553 | 0.00000 | 0.00000 | 4.09 | 1693.13 |
| 372 | 2009.07.15 18:30 | buy | 169 | 0.04 | 1.64114 | 0.00000 | 0.00000 | ||
| 373 | 2009.07.15 18:52 | close | 169 | 0.04 | 1.64245 | 0.00000 | 0.00000 | 4.69 | 1697.82 |
| 374 | 2009.07.15 19:00 | buy | 170 | 0.04 | 1.64122 | 0.00000 | 0.00000 | ||
| 375 | 2009.07.15 19:30 | close | 170 | 0.04 | 1.64246 | 0.00000 | 0.00000 | 4.45 | 1702.27 |
| 376 | 2009.07.16 01:30 | buy | 171 | 0.04 | 1.64146 | 0.00000 | 0.00000 | ||
| 377 | 2009.07.16 02:04 | close | 171 | 0.04 | 1.64253 | 0.00000 | 0.00000 | 3.84 | 1706.11 |
| 378 | 2009.07.17 00:15 | buy | 172 | 0.04 | 1.64161 | 0.00000 | 0.00000 | ||
| 379 | 2009.07.20 08:16 | close | 172 | 0.04 | 1.64233 | 0.00000 | 0.00000 | 2.13 | 1708.24 |
| 380 | 2009.07.20 16:00 | buy | 173 | 0.04 | 1.64889 | 0.00000 | 0.00000 | ||
| 381 | 2009.07.20 18:07 | close | 173 | 0.04 | 1.65036 | 0.00000 | 0.00000 | 5.27 | 1713.51 |
| 382 | 2009.07.21 01:30 | buy | 174 | 0.04 | 1.65349 | 0.00000 | 0.00000 | ||
| 383 | 2009.07.22 11:00 | buy | 175 | 0.16 | 1.63828 | 0.00000 | 0.00000 | ||
| 384 | 2009.07.22 13:21 | close | 175 | 0.16 | 1.64222 | 0.00000 | 0.00000 | 56.47 | 1769.98 |
| 385 | 2009.07.22 13:21 | close | 174 | 0.04 | 1.64222 | 0.00000 | 0.00000 | -40.83 | 1729.15 |
| 386 | 2009.07.23 12:45 | buy | 176 | 0.04 | 1.64835 | 0.00000 | 0.00000 | ||
| 387 | 2009.07.23 13:15 | modify | 176 | 0.04 | 1.64835 | 1.64875 | 0.00000 | ||
| 388 | 2009.07.23 13:19 | close | 176 | 0.04 | 1.65045 | 1.64875 | 0.00000 | 7.53 | 1736.68 |
| 389 | 2009.07.23 20:00 | buy | 177 | 0.04 | 1.65063 | 0.00000 | 0.00000 | ||
| 390 | 2009.07.23 20:17 | close | 177 | 0.04 | 1.65182 | 0.00000 | 0.00000 | 4.27 | 1740.95 |
| 391 | 2009.07.28 20:30 | sell | 178 | 0.04 | 1.64308 | 0.00000 | 0.00000 | ||
| 392 | 2009.07.29 00:30 | close | 178 | 0.04 | 1.64240 | 0.00000 | 0.00000 | 2.54 | 1743.49 |
| 393 | 2009.07.30 14:00 | buy | 179 | 0.04 | 1.64737 | 0.00000 | 0.00000 | ||
| 394 | 2009.07.30 14:11 | close | 179 | 0.04 | 1.64859 | 0.00000 | 0.00000 | 4.37 | 1747.86 |
| 395 | 2009.07.30 22:00 | buy | 180 | 0.04 | 1.64833 | 0.00000 | 0.00000 | ||
| 396 | 2009.07.30 23:03 | close | 180 | 0.04 | 1.65000 | 0.00000 | 0.00000 | 5.99 | 1753.85 |
| 397 | 2009.07.31 13:45 | buy | 181 | 0.04 | 1.65362 | 0.00000 | 0.00000 | ||
| 398 | 2009.07.31 16:15 | close | 181 | 0.04 | 1.65435 | 0.00000 | 0.00000 | 2.61 | 1756.46 |
| 399 | 2009.08.03 09:00 | buy | 182 | 0.04 | 1.66982 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.03 09:04 | close | 182 | 0.04 | 1.67166 | 0.00000 | 0.00000 | 6.60 | 1763.06 |
| 401 | 2009.08.04 02:15 | buy | 183 | 0.04 | 1.69277 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.04 03:00 | close | 183 | 0.04 | 1.69486 | 0.00000 | 0.00000 | 7.49 | 1770.55 |
| 403 | 2009.08.04 15:45 | buy | 184 | 0.04 | 1.69172 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.04 15:51 | close | 184 | 0.04 | 1.69285 | 0.00000 | 0.00000 | 4.05 | 1774.60 |
| 405 | 2009.08.05 23:30 | buy | 185 | 0.04 | 1.69834 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.06 00:03 | close | 185 | 0.04 | 1.69960 | 0.00000 | 0.00000 | 3.16 | 1777.76 |
| 407 | 2009.08.07 01:15 | sell | 186 | 0.04 | 1.67891 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.07 02:57 | close | 186 | 0.04 | 1.67785 | 0.00000 | 0.00000 | 3.80 | 1781.56 |
| 409 | 2009.08.07 22:30 | sell | 187 | 0.04 | 1.66918 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.10 00:03 | close | 187 | 0.04 | 1.66726 | 0.00000 | 0.00000 | 6.98 | 1788.54 |
| 411 | 2009.08.10 02:45 | sell | 188 | 0.04 | 1.66914 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.10 07:46 | close | 188 | 0.04 | 1.66909 | 0.00000 | 0.00000 | 0.18 | 1788.72 |
| 413 | 2009.08.10 22:15 | sell | 189 | 0.04 | 1.64756 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.10 22:41 | close | 189 | 0.04 | 1.64634 | 0.00000 | 0.00000 | 4.37 | 1793.09 |
| 415 | 2009.08.10 23:00 | sell | 190 | 0.04 | 1.64806 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.11 01:28 | close | 190 | 0.04 | 1.64698 | 0.00000 | 0.00000 | 3.97 | 1797.06 |
| 417 | 2009.08.11 02:15 | sell | 191 | 0.04 | 1.64979 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.11 04:08 | close | 191 | 0.04 | 1.64847 | 0.00000 | 0.00000 | 4.73 | 1801.79 |
| 419 | 2009.08.11 09:00 | sell | 192 | 0.04 | 1.64983 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.11 09:04 | close | 192 | 0.04 | 1.64856 | 0.00000 | 0.00000 | 4.55 | 1806.34 |
| 421 | 2009.08.11 13:30 | sell | 193 | 0.04 | 1.65103 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.11 13:40 | close | 193 | 0.04 | 1.64971 | 0.00000 | 0.00000 | 4.73 | 1811.07 |
| 423 | 2009.08.11 14:30 | sell | 194 | 0.04 | 1.65115 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.11 14:37 | close | 194 | 0.04 | 1.64976 | 0.00000 | 0.00000 | 4.98 | 1816.05 |
| 425 | 2009.08.17 19:00 | sell | 195 | 0.04 | 1.63344 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.18 00:00 | close | 195 | 0.04 | 1.63332 | 0.00000 | 0.00000 | 0.53 | 1816.58 |
| 427 | 2009.08.18 02:00 | sell | 196 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.18 05:22 | close | 196 | 0.04 | 1.63415 | 0.00000 | 0.00000 | 3.59 | 1820.17 |
| 429 | 2009.08.18 23:30 | buy | 197 | 0.05 | 1.65530 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.19 01:25 | close | 197 | 0.05 | 1.65678 | 0.00000 | 0.00000 | 6.06 | 1826.24 |
| 431 | 2009.08.19 03:15 | buy | 198 | 0.05 | 1.65224 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.19 03:33 | close | 198 | 0.05 | 1.65328 | 0.00000 | 0.00000 | 4.66 | 1830.90 |
| 433 | 2009.08.19 07:45 | buy | 199 | 0.05 | 1.65048 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.19 16:41 | close | 199 | 0.05 | 1.65101 | 0.00000 | 0.00000 | 2.37 | 1833.27 |
| 435 | 2009.08.19 22:30 | buy | 200 | 0.05 | 1.65298 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.20 01:40 | close | 200 | 0.05 | 1.65445 | 0.00000 | 0.00000 | 4.88 | 1838.15 |
| 437 | 2009.08.20 11:15 | buy | 201 | 0.05 | 1.65232 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.21 12:05 | close | 201 | 0.05 | 1.65334 | 0.00000 | 0.00000 | 4.00 | 1842.16 |
| 439 | 2009.08.24 23:00 | sell | 202 | 0.05 | 1.64162 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.25 01:14 | close | 202 | 0.05 | 1.64072 | 0.00000 | 0.00000 | 4.16 | 1846.32 |
| 441 | 2009.08.26 07:45 | sell | 203 | 0.05 | 1.63397 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.26 08:41 | close | 203 | 0.05 | 1.63281 | 0.00000 | 0.00000 | 5.20 | 1851.52 |
| 443 | 2009.08.26 20:45 | sell | 204 | 0.05 | 1.62409 | 0.00000 | 0.00000 | ||
| 444 | 2009.08.26 23:45 | close | 204 | 0.05 | 1.62283 | 0.00000 | 0.00000 | 5.64 | 1857.16 |
| 445 | 2009.08.27 04:45 | sell | 205 | 0.05 | 1.62402 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.27 05:39 | modify | 205 | 0.05 | 1.62402 | 1.62362 | 0.00000 | ||
| 447 | 2009.08.27 05:41 | close | 205 | 0.05 | 1.62186 | 1.62362 | 0.00000 | 9.67 | 1866.83 |
| 448 | 2009.08.27 18:30 | sell | 206 | 0.05 | 1.62256 | 0.00000 | 0.00000 | ||
| 449 | 2009.08.27 18:36 | close | 206 | 0.05 | 1.62130 | 0.00000 | 0.00000 | 5.64 | 1872.47 |
| 450 | 2009.08.28 16:00 | buy | 207 | 0.05 | 1.63194 | 0.00000 | 0.00000 | ||
| 451 | 2009.08.28 18:04 | close | 207 | 0.05 | 1.63308 | 0.00000 | 0.00000 | 5.11 | 1877.58 |
| 452 | 2009.09.02 04:15 | sell | 208 | 0.05 | 1.61585 | 0.00000 | 0.00000 | ||
| 453 | 2009.09.02 09:11 | close | 208 | 0.05 | 1.61442 | 0.00000 | 0.00000 | 6.41 | 1883.99 |
| 454 | 2009.09.03 00:00 | buy | 209 | 0.05 | 1.62661 | 0.00000 | 0.00000 | ||
| 455 | 2009.09.03 01:27 | close | 209 | 0.05 | 1.62801 | 0.00000 | 0.00000 | 6.27 | 1890.26 |
| 456 | 2009.09.03 02:30 | buy | 210 | 0.05 | 1.62503 | 0.00000 | 0.00000 | ||
| 457 | 2009.09.03 04:46 | close | 210 | 0.05 | 1.62615 | 0.00000 | 0.00000 | 5.01 | 1895.27 |
| 458 | 2009.09.03 17:15 | buy | 211 | 0.05 | 1.63333 | 0.00000 | 0.00000 | ||
| 459 | 2009.09.03 17:40 | close | 211 | 0.05 | 1.63435 | 0.00000 | 0.00000 | 4.56 | 1899.83 |
| 460 | 2009.09.03 19:00 | buy | 212 | 0.05 | 1.63290 | 0.00000 | 0.00000 | ||
| 461 | 2009.09.03 19:25 | close | 212 | 0.05 | 1.63416 | 0.00000 | 0.00000 | 5.64 | 1905.47 |
| 462 | 2009.09.03 19:45 | buy | 213 | 0.05 | 1.63171 | 0.00000 | 0.00000 | ||
| 463 | 2009.09.03 21:33 | modify | 213 | 0.05 | 1.63171 | 1.63211 | 0.00000 | ||
| 464 | 2009.09.03 21:34 | close | 213 | 0.05 | 1.63368 | 1.63211 | 0.00000 | 8.82 | 1914.29 |
| 465 | 2009.09.04 22:45 | buy | 214 | 0.05 | 1.63901 | 0.00000 | 0.00000 | ||
| 466 | 2009.09.07 00:12 | close | 214 | 0.05 | 1.64004 | 0.00000 | 0.00000 | 4.04 | 1918.33 |
| 467 | 2009.09.07 04:45 | buy | 215 | 0.05 | 1.63838 | 0.00000 | 0.00000 | ||
| 468 | 2009.09.07 08:15 | close | 215 | 0.05 | 1.63935 | 0.00000 | 0.00000 | 4.34 | 1922.67 |
| 469 | 2009.09.07 14:30 | buy | 216 | 0.05 | 1.64012 | 0.00000 | 0.00000 | ||
| 470 | 2009.09.08 08:36 | close | 216 | 0.05 | 1.64051 | 0.00000 | 0.00000 | 1.18 | 1923.86 |
| 471 | 2009.09.08 15:45 | buy | 217 | 0.05 | 1.65218 | 0.00000 | 0.00000 | ||
| 472 | 2009.09.08 15:56 | close | 217 | 0.05 | 1.65389 | 0.00000 | 0.00000 | 7.66 | 1931.52 |
| 473 | 2009.09.08 16:15 | buy | 218 | 0.05 | 1.65198 | 0.00000 | 0.00000 | ||
| 474 | 2009.09.08 16:26 | close | 218 | 0.05 | 1.65302 | 0.00000 | 0.00000 | 4.66 | 1936.18 |
| 475 | 2009.09.08 17:45 | buy | 219 | 0.05 | 1.65087 | 0.00000 | 0.00000 | ||
| 476 | 2009.09.08 18:19 | close | 219 | 0.05 | 1.65204 | 0.00000 | 0.00000 | 5.24 | 1941.42 |
| 477 | 2009.09.08 19:15 | buy | 220 | 0.05 | 1.65031 | 0.00000 | 0.00000 | ||
| 478 | 2009.09.08 19:25 | close | 220 | 0.05 | 1.65142 | 0.00000 | 0.00000 | 4.97 | 1946.39 |
| 479 | 2009.09.08 19:27 | buy | 221 | 0.05 | 1.65060 | 0.00000 | 0.00000 | ||
| 480 | 2009.09.08 19:58 | close | 221 | 0.05 | 1.65165 | 0.00000 | 0.00000 | 4.70 | 1951.09 |
| 481 | 2009.09.08 20:45 | buy | 222 | 0.05 | 1.64969 | 0.00000 | 0.00000 | ||
| 482 | 2009.09.09 00:08 | close | 222 | 0.05 | 1.65015 | 0.00000 | 0.00000 | 1.49 | 1952.58 |
| 483 | 2009.09.09 06:00 | buy | 223 | 0.05 | 1.65087 | 0.00000 | 0.00000 | ||
| 484 | 2009.09.09 06:49 | close | 223 | 0.05 | 1.65191 | 0.00000 | 0.00000 | 4.65 | 1957.23 |
| 485 | 2009.09.09 19:45 | buy | 224 | 0.05 | 1.65525 | 0.00000 | 0.00000 | ||
| 486 | 2009.09.10 06:08 | close | 224 | 0.05 | 1.65550 | 0.00000 | 0.00000 | -0.58 | 1956.66 |
| 487 | 2009.09.10 09:15 | buy | 225 | 0.05 | 1.65364 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.10 13:01 | close | 225 | 0.05 | 1.65641 | 0.00000 | 0.00000 | 12.41 | 1969.07 |
| 489 | 2009.09.10 23:00 | buy | 226 | 0.05 | 1.66507 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.11 04:03 | close | 226 | 0.05 | 1.66649 | 0.00000 | 0.00000 | 5.80 | 1974.87 |
| 491 | 2009.09.11 10:00 | buy | 227 | 0.05 | 1.66953 | 0.00000 | 0.00000 | ||
| 492 | 2009.09.11 11:14 | close | 227 | 0.05 | 1.67057 | 0.00000 | 0.00000 | 4.66 | 1979.53 |
| 493 | 2009.09.11 22:00 | buy | 228 | 0.05 | 1.66697 | 0.00000 | 0.00000 | ||
| 494 | 2009.09.14 00:00 | close | 228 | 0.05 | 1.66840 | 0.00000 | 0.00000 | 5.83 | 1985.37 |
| 495 | 2009.09.14 05:45 | sell | 229 | 0.05 | 1.66250 | 0.00000 | 0.00000 | ||
| 496 | 2009.09.14 06:44 | close | 229 | 0.05 | 1.66148 | 0.00000 | 0.00000 | 4.57 | 1989.94 |
| 497 | 2009.09.14 14:00 | sell | 230 | 0.05 | 1.65546 | 0.00000 | 0.00000 | ||
| 498 | 2009.09.14 14:40 | close | 230 | 0.05 | 1.65407 | 0.00000 | 0.00000 | 6.23 | 1996.17 |
| 499 | 2009.09.15 19:00 | sell | 231 | 0.05 | 1.64684 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.16 04:44 | close | 231 | 0.05 | 1.64665 | 0.00000 | 0.00000 | 0.97 | 1997.14 |
| 501 | 2009.09.16 08:15 | sell | 232 | 0.05 | 1.64732 | 0.00000 | 0.00000 | ||
| 502 | 2009.09.16 08:36 | close | 232 | 0.05 | 1.64616 | 0.00000 | 0.00000 | 5.20 | 2002.34 |
| 503 | 2009.09.18 06:45 | sell | 233 | 0.05 | 1.63945 | 0.00000 | 0.00000 | ||
| 504 | 2009.09.18 07:13 | close | 233 | 0.05 | 1.63830 | 0.00000 | 0.00000 | 5.16 | 2007.50 |
| 505 | 2009.09.18 11:45 | sell | 234 | 0.05 | 1.63578 | 0.00000 | 0.00000 | ||
| 506 | 2009.09.18 11:59 | close | 234 | 0.05 | 1.63469 | 0.00000 | 0.00000 | 4.89 | 2012.39 |
| 507 | 2009.09.21 13:00 | sell | 235 | 0.05 | 1.61922 | 0.00000 | 0.00000 | ||
| 508 | 2009.09.21 13:21 | close | 235 | 0.05 | 1.61804 | 0.00000 | 0.00000 | 5.29 | 2017.68 |
| 509 | 2009.09.21 15:45 | sell | 236 | 0.05 | 1.61939 | 0.00000 | 0.00000 | ||
| 510 | 2009.09.21 15:58 | modify | 236 | 0.05 | 1.61939 | 1.61899 | 0.00000 | ||
| 511 | 2009.09.21 15:59 | close | 236 | 0.05 | 1.61829 | 1.61899 | 0.00000 | 4.93 | 2022.61 |
| 512 | 2009.09.21 17:15 | sell | 237 | 0.05 | 1.62140 | 0.00000 | 0.00000 | ||
| 513 | 2009.09.21 19:03 | close | 237 | 0.05 | 1.62013 | 0.00000 | 0.00000 | 5.68 | 2028.29 |
| 514 | 2009.09.21 23:00 | sell | 238 | 0.05 | 1.62160 | 0.00000 | 0.00000 | ||
| 515 | 2009.09.21 23:47 | close | 238 | 0.05 | 1.62058 | 0.00000 | 0.00000 | 4.57 | 2032.86 |
| 516 | 2009.09.22 01:15 | sell | 239 | 0.05 | 1.62235 | 0.00000 | 0.00000 | ||
| 517 | 2009.09.22 01:48 | close | 239 | 0.05 | 1.62131 | 0.00000 | 0.00000 | 4.66 | 2037.52 |
| 518 | 2009.09.23 08:30 | buy | 240 | 0.05 | 1.63836 | 0.00000 | 0.00000 | ||
| 519 | 2009.09.23 10:32 | modify | 240 | 0.05 | 1.63836 | 1.63876 | 0.00000 | ||
| 520 | 2009.09.23 10:33 | close | 240 | 0.05 | 1.64004 | 1.63876 | 0.00000 | 7.52 | 2045.04 |
| 521 | 2009.09.25 06:45 | sell | 241 | 0.05 | 1.60030 | 0.00000 | 0.00000 | ||
| 522 | 2009.09.25 07:37 | close | 241 | 0.05 | 1.59922 | 0.00000 | 0.00000 | 4.83 | 2049.87 |
| 523 | 2009.09.28 00:00 | sell | 242 | 0.05 | 1.59664 | 0.00000 | 0.00000 | ||
| 524 | 2009.09.28 00:05 | close | 242 | 0.05 | 1.59530 | 0.00000 | 0.00000 | 6.00 | 2055.87 |
| 525 | 2009.09.28 00:05 | sell | 243 | 0.05 | 1.59519 | 0.00000 | 0.00000 | ||
| 526 | 2009.09.28 00:11 | modify | 243 | 0.05 | 1.59519 | 1.59479 | 0.00000 | ||
| 527 | 2009.09.28 00:14 | close | 243 | 0.05 | 1.59267 | 1.59479 | 0.00000 | 11.28 | 2067.15 |
| 528 | 2009.09.28 07:15 | sell | 244 | 0.05 | 1.58355 | 0.00000 | 0.00000 | ||
| 529 | 2009.09.28 07:48 | modify | 244 | 0.05 | 1.58355 | 1.58315 | 0.00000 | ||
| 530 | 2009.09.28 07:50 | close | 244 | 0.05 | 1.58045 | 1.58315 | 0.00000 | 13.89 | 2081.04 |
| 531 | 2009.09.28 11:00 | sell | 245 | 0.05 | 1.59065 | 0.00000 | 0.00000 | ||
| 532 | 2009.09.28 11:16 | close | 245 | 0.05 | 1.58929 | 0.00000 | 0.00000 | 6.09 | 2087.13 |
| 533 | 2009.09.28 16:45 | sell | 246 | 0.05 | 1.59064 | 0.00000 | 0.00000 | ||
| 534 | 2009.09.28 16:53 | modify | 246 | 0.05 | 1.59064 | 1.59024 | 0.00000 | ||
| 535 | 2009.09.28 16:56 | close | 246 | 0.05 | 1.58814 | 1.59024 | 0.00000 | 11.19 | 2098.32 |
| 536 | 2009.09.28 17:30 | sell | 247 | 0.05 | 1.59104 | 0.00000 | 0.00000 | ||
| 537 | 2009.09.28 18:25 | close | 247 | 0.05 | 1.58921 | 0.00000 | 0.00000 | 8.20 | 2106.52 |
| 538 | 2009.09.30 14:30 | buy | 248 | 0.05 | 1.60301 | 0.00000 | 0.00000 | ||
| 539 | 2009.09.30 14:35 | modify | 248 | 0.05 | 1.60301 | 1.60341 | 0.00000 | ||
| 540 | 2009.09.30 14:36 | close | 248 | 0.05 | 1.60490 | 1.60341 | 0.00000 | 8.46 | 2114.98 |
| 541 | 2009.10.05 08:45 | buy | 249 | 0.05 | 1.59742 | 0.00000 | 0.00000 | ||
| 542 | 2009.10.05 11:06 | close | 249 | 0.05 | 1.59868 | 0.00000 | 0.00000 | 5.64 | 2120.62 |
| 543 | 2009.10.07 01:15 | sell | 250 | 0.05 | 1.59218 | 0.00000 | 0.00000 | ||
| 544 | 2009.10.07 02:08 | close | 250 | 0.05 | 1.59089 | 0.00000 | 0.00000 | 5.78 | 2126.40 |
| 545 | 2009.10.08 06:45 | buy | 251 | 0.05 | 1.59917 | 0.00000 | 0.00000 | ||
| 546 | 2009.10.08 07:28 | close | 251 | 0.05 | 1.60048 | 0.00000 | 0.00000 | 5.86 | 2132.26 |
| 547 | 2009.10.08 07:45 | buy | 252 | 0.05 | 1.59922 | 0.00000 | 0.00000 | ||
| 548 | 2009.10.08 08:41 | modify | 252 | 0.05 | 1.59922 | 1.59962 | 0.00000 | ||
| 549 | 2009.10.08 08:42 | close | 252 | 0.05 | 1.60113 | 1.59962 | 0.00000 | 8.56 | 2140.82 |
| 550 | 2009.10.08 20:15 | buy | 253 | 0.05 | 1.60689 | 0.00000 | 0.00000 | ||
| 551 | 2009.10.08 21:23 | close | 253 | 0.05 | 1.60804 | 0.00000 | 0.00000 | 5.15 | 2145.97 |
| 552 | 2009.10.12 00:15 | sell | 254 | 0.05 | 1.58549 | 0.00000 | 0.00000 | ||
| 553 | 2009.10.12 02:11 | modify | 254 | 0.05 | 1.58549 | 1.58509 | 0.00000 | ||
| 554 | 2009.10.12 02:15 | close | 254 | 0.05 | 1.58260 | 1.58509 | 0.00000 | 12.95 | 2158.92 |
| 555 | 2009.10.12 06:30 | sell | 255 | 0.05 | 1.58381 | 0.00000 | 0.00000 | ||
| 556 | 2009.10.12 08:14 | close | 255 | 0.05 | 1.58274 | 0.00000 | 0.00000 | 4.79 | 2163.71 |
| 557 | 2009.10.12 12:45 | sell | 256 | 0.05 | 1.57996 | 0.00000 | 0.00000 | ||
| 558 | 2009.10.12 16:25 | modify | 256 | 0.05 | 1.57996 | 1.57956 | 0.00000 | ||
| 559 | 2009.10.12 16:26 | close | 256 | 0.05 | 1.57810 | 1.57956 | 0.00000 | 8.34 | 2172.05 |
| 560 | 2009.10.12 19:45 | sell | 257 | 0.05 | 1.58155 | 0.00000 | 0.00000 | ||
| 561 | 2009.10.12 20:22 | modify | 257 | 0.05 | 1.58155 | 1.58115 | 0.00000 | ||
| 562 | 2009.10.12 20:23 | close | 257 | 0.05 | 1.57957 | 1.58115 | 0.00000 | 8.87 | 2180.92 |
| 563 | 2009.10.13 01:15 | sell | 258 | 0.05 | 1.58108 | 0.00000 | 0.00000 | ||
| 564 | 2009.10.13 03:04 | close | 258 | 0.05 | 1.57948 | 0.00000 | 0.00000 | 7.16 | 2188.08 |
| 565 | 2009.10.13 07:30 | sell | 259 | 0.05 | 1.57842 | 0.00000 | 0.00000 | ||
| 566 | 2009.10.13 08:16 | close | 259 | 0.05 | 1.57733 | 0.00000 | 0.00000 | 4.89 | 2192.97 |
| 567 | 2009.10.14 02:30 | buy | 260 | 0.05 | 1.59104 | 0.00000 | 0.00000 | ||
| 568 | 2009.10.14 03:36 | close | 260 | 0.05 | 1.59224 | 0.00000 | 0.00000 | 5.37 | 2198.34 |
| 569 | 2009.10.16 00:00 | buy | 261 | 0.05 | 1.62612 | 0.00000 | 0.00000 | ||
| 570 | 2009.10.16 00:56 | modify | 261 | 0.05 | 1.62612 | 1.62652 | 0.00000 | ||
| 571 | 2009.10.16 00:57 | close | 261 | 0.05 | 1.62837 | 1.62652 | 0.00000 | 10.08 | 2208.42 |
| 572 | 2009.10.16 07:30 | buy | 262 | 0.05 | 1.63280 | 0.00000 | 0.00000 | ||
| 573 | 2009.10.16 07:48 | close | 262 | 0.05 | 1.63426 | 0.00000 | 0.00000 | 6.54 | 2214.96 |
| 574 | 2009.10.16 08:15 | buy | 263 | 0.05 | 1.63294 | 0.00000 | 0.00000 | ||
| 575 | 2009.10.16 10:34 | close | 263 | 0.05 | 1.63404 | 0.00000 | 0.00000 | 4.93 | 2219.89 |
| 576 | 2009.10.16 13:00 | buy | 264 | 0.05 | 1.62832 | 0.00000 | 0.00000 | ||
| 577 | 2009.10.16 13:07 | modify | 264 | 0.05 | 1.62832 | 1.62872 | 0.00000 | ||
| 578 | 2009.10.16 13:08 | close | 264 | 0.05 | 1.63035 | 1.62872 | 0.00000 | 9.10 | 2228.99 |
| 579 | 2009.10.19 00:15 | buy | 265 | 0.05 | 1.63197 | 0.00000 | 0.00000 | ||
| 580 | 2009.10.19 00:41 | close | 265 | 0.05 | 1.63334 | 0.00000 | 0.00000 | 6.14 | 2235.13 |
| 581 | 2009.10.19 20:45 | buy | 266 | 0.05 | 1.63886 | 0.00000 | 0.00000 | ||
| 582 | 2009.10.19 22:45 | close | 266 | 0.05 | 1.63963 | 0.00000 | 0.00000 | 3.45 | 2238.58 |
| 583 | 2009.10.20 02:45 | buy | 267 | 0.05 | 1.63815 | 0.00000 | 0.00000 | ||
| 584 | 2009.10.20 03:32 | modify | 267 | 0.05 | 1.63815 | 1.63855 | 0.00000 | ||
| 585 | 2009.10.20 03:34 | close | 267 | 0.05 | 1.63976 | 1.63855 | 0.00000 | 7.21 | 2245.79 |
| 586 | 2009.10.21 18:45 | buy | 268 | 0.05 | 1.65819 | 0.00000 | 0.00000 | ||
| 587 | 2009.10.21 18:54 | close | 268 | 0.05 | 1.66005 | 0.00000 | 0.00000 | 8.33 | 2254.12 |
| 588 | 2009.10.21 22:00 | buy | 269 | 0.05 | 1.65831 | 0.00000 | 0.00000 | ||
| 589 | 2009.10.21 22:20 | close | 269 | 0.05 | 1.65931 | 0.00000 | 0.00000 | 4.48 | 2258.60 |
| 590 | 2009.10.23 07:30 | buy | 270 | 0.05 | 1.66261 | 0.00000 | 0.00000 | ||
| 591 | 2009.10.23 07:54 | close | 270 | 0.05 | 1.66442 | 0.00000 | 0.00000 | 8.11 | 2266.71 |
| 592 | 2009.10.26 00:15 | sell | 271 | 0.05 | 1.63238 | 0.00000 | 0.00000 | ||
| 593 | 2009.10.26 00:31 | close | 271 | 0.05 | 1.63035 | 0.00000 | 0.00000 | 9.09 | 2275.80 |
| 594 | 2009.10.26 08:30 | sell | 272 | 0.06 | 1.63239 | 0.00000 | 0.00000 | ||
| 595 | 2009.10.26 08:35 | close | 272 | 0.06 | 1.63127 | 0.00000 | 0.00000 | 6.02 | 2281.82 |
| 596 | 2009.10.26 11:00 | sell | 273 | 0.06 | 1.63260 | 0.00000 | 0.00000 | ||
| 597 | 2009.10.26 11:09 | close | 273 | 0.06 | 1.63138 | 0.00000 | 0.00000 | 6.56 | 2288.38 |
| 598 | 2009.10.26 12:30 | sell | 274 | 0.06 | 1.63471 | 0.00000 | 0.00000 | ||
| 599 | 2009.10.26 12:53 | close | 274 | 0.06 | 1.63336 | 0.00000 | 0.00000 | 7.26 | 2295.64 |
| 600 | 2009.10.26 22:00 | sell | 275 | 0.06 | 1.63346 | 0.00000 | 0.00000 | ||
| 601 | 2009.10.26 22:04 | close | 275 | 0.06 | 1.63214 | 0.00000 | 0.00000 | 7.10 | 2302.74 |
| 602 | 2009.10.27 06:00 | sell | 276 | 0.06 | 1.63369 | 0.00000 | 0.00000 | ||
| 603 | 2009.10.27 07:46 | modify | 276 | 0.06 | 1.63369 | 1.63329 | 0.00000 | ||
| 604 | 2009.10.27 07:49 | close | 276 | 0.06 | 1.63118 | 1.63329 | 0.00000 | 13.50 | 2316.24 |
| 605 | 2009.10.29 20:45 | buy | 277 | 0.06 | 1.65259 | 0.00000 | 0.00000 | ||
| 606 | 2009.10.29 21:10 | close | 277 | 0.06 | 1.65365 | 0.00000 | 0.00000 | 5.70 | 2321.94 |
| 607 | 2009.10.30 01:45 | buy | 278 | 0.06 | 1.65467 | 0.00000 | 0.00000 | ||
| 608 | 2009.10.30 02:05 | close | 278 | 0.06 | 1.65570 | 0.00000 | 0.00000 | 5.54 | 2327.48 |
| 609 | 2009.10.30 05:45 | buy | 279 | 0.06 | 1.65562 | 0.00000 | 0.00000 | ||
| 610 | 2009.10.30 08:32 | close | 279 | 0.06 | 1.65631 | 0.00000 | 0.00000 | 3.71 | 2331.19 |
| 611 | 2009.11.02 23:00 | sell | 280 | 0.06 | 1.64069 | 0.00000 | 0.00000 | ||
| 612 | 2009.11.02 23:29 | close | 280 | 0.06 | 1.63964 | 0.00000 | 0.00000 | 5.64 | 2336.83 |
| 613 | 2009.11.04 01:15 | buy | 281 | 0.06 | 1.64068 | 0.00000 | 0.00000 | ||
| 614 | 2009.11.04 01:49 | close | 281 | 0.06 | 1.64179 | 0.00000 | 0.00000 | 5.97 | 2342.80 |
| 615 | 2009.11.05 02:00 | buy | 282 | 0.06 | 1.65288 | 0.00000 | 0.00000 | ||
| 616 | 2009.11.05 10:16 | close | 282 | 0.06 | 1.65322 | 0.00000 | 0.00000 | 1.83 | 2344.63 |
| 617 | 2009.11.06 00:30 | buy | 283 | 0.06 | 1.65723 | 0.00000 | 0.00000 | ||
| 618 | 2009.11.06 01:47 | close | 283 | 0.06 | 1.65865 | 0.00000 | 0.00000 | 7.64 | 2352.27 |
| 619 | 2009.11.09 07:45 | buy | 284 | 0.06 | 1.66970 | 0.00000 | 0.00000 | ||
| 620 | 2009.11.09 08:00 | close | 284 | 0.06 | 1.67088 | 0.00000 | 0.00000 | 6.35 | 2358.62 |
| 621 | 2009.11.09 14:15 | buy | 285 | 0.06 | 1.67668 | 0.00000 | 0.00000 | ||
| 622 | 2009.11.09 14:55 | close | 285 | 0.06 | 1.67795 | 0.00000 | 0.00000 | 6.83 | 2365.45 |
| 623 | 2009.11.09 16:30 | buy | 286 | 0.06 | 1.67469 | 0.00000 | 0.00000 | ||
| 624 | 2009.11.09 17:13 | close | 286 | 0.06 | 1.67586 | 0.00000 | 0.00000 | 6.29 | 2371.74 |
| 625 | 2009.11.09 17:45 | buy | 287 | 0.06 | 1.67233 | 0.00000 | 0.00000 | ||
| 626 | 2009.11.09 20:24 | close | 287 | 0.06 | 1.67336 | 0.00000 | 0.00000 | 5.54 | 2377.28 |
| 627 | 2009.11.10 02:30 | buy | 288 | 0.06 | 1.67568 | 0.00000 | 0.00000 | ||
| 628 | 2009.11.10 05:30 | close | 288 | 0.06 | 1.67578 | 0.00000 | 0.00000 | 0.54 | 2377.82 |
| 629 | 2009.11.11 22:00 | sell | 289 | 0.06 | 1.65645 | 0.00000 | 0.00000 | ||
| 630 | 2009.11.12 06:11 | close | 289 | 0.06 | 1.65565 | 0.00000 | 0.00000 | 4.75 | 2382.57 |
| 631 | 2009.11.12 19:45 | sell | 290 | 0.06 | 1.65645 | 0.00000 | 0.00000 | ||
| 632 | 2009.11.12 21:32 | close | 290 | 0.06 | 1.65538 | 0.00000 | 0.00000 | 5.75 | 2388.32 |
| 633 | 2009.11.16 09:45 | buy | 291 | 0.06 | 1.67039 | 0.00000 | 0.00000 | ||
| 634 | 2009.11.16 12:45 | close | 291 | 0.06 | 1.67065 | 0.00000 | 0.00000 | 1.40 | 2389.72 |
| 635 | 2009.11.17 03:00 | buy | 292 | 0.06 | 1.68127 | 0.00000 | 0.00000 | ||
| 636 | 2009.11.17 05:50 | close | 292 | 0.06 | 1.68255 | 0.00000 | 0.00000 | 6.88 | 2396.60 |
| 637 | 2009.11.17 11:30 | buy | 293 | 0.06 | 1.68246 | 0.00000 | 0.00000 | ||
| 638 | 2009.11.18 00:44 | close | 293 | 0.06 | 1.68293 | 0.00000 | 0.00000 | 1.85 | 2398.45 |
| 639 | 2009.11.18 21:45 | sell | 294 | 0.06 | 1.67444 | 0.00000 | 0.00000 | ||
| 640 | 2009.11.19 01:05 | close | 294 | 0.06 | 1.67333 | 0.00000 | 0.00000 | 6.42 | 2404.87 |
| 641 | 2009.11.19 05:45 | sell | 295 | 0.06 | 1.67069 | 0.00000 | 0.00000 | ||
| 642 | 2009.11.19 05:54 | close | 295 | 0.06 | 1.66930 | 0.00000 | 0.00000 | 7.47 | 2412.34 |
| 643 | 2009.11.19 07:15 | sell | 296 | 0.06 | 1.67138 | 0.00000 | 0.00000 | ||
| 644 | 2009.11.19 08:17 | close | 296 | 0.06 | 1.67031 | 0.00000 | 0.00000 | 5.75 | 2418.09 |
| 645 | 2009.11.19 18:00 | sell | 297 | 0.06 | 1.66558 | 0.00000 | 0.00000 | ||
| 646 | 2009.11.19 18:07 | close | 297 | 0.06 | 1.66417 | 0.00000 | 0.00000 | 7.58 | 2425.67 |
| 647 | 2009.11.19 18:12 | sell | 298 | 0.06 | 1.66548 | 0.00000 | 0.00000 | ||
| 648 | 2009.11.19 18:51 | close | 298 | 0.06 | 1.66446 | 0.00000 | 0.00000 | 5.48 | 2431.15 |
| 649 | 2009.11.19 22:15 | sell | 299 | 0.06 | 1.66594 | 0.00000 | 0.00000 | ||
| 650 | 2009.11.20 00:15 | close | 299 | 0.06 | 1.66444 | 0.00000 | 0.00000 | 8.21 | 2439.36 |
| 651 | 2009.11.20 05:30 | sell | 300 | 0.06 | 1.66564 | 0.00000 | 0.00000 | ||
| 652 | 2009.11.20 07:37 | close | 300 | 0.06 | 1.66440 | 0.00000 | 0.00000 | 6.67 | 2446.03 |
| 653 | 2009.11.20 16:15 | sell | 301 | 0.06 | 1.65104 | 0.00000 | 0.00000 | ||
| 654 | 2009.11.20 16:50 | close | 301 | 0.06 | 1.64999 | 0.00000 | 0.00000 | 5.64 | 2451.67 |
| 655 | 2009.11.20 22:00 | sell | 302 | 0.06 | 1.65078 | 0.00000 | 0.00000 | ||
| 656 | 2009.11.23 00:00 | close | 302 | 0.06 | 1.64764 | 0.00000 | 0.00000 | 17.02 | 2468.69 |
| 657 | 2009.11.23 01:15 | sell | 303 | 0.06 | 1.65322 | 0.00000 | 0.00000 | ||
| 658 | 2009.11.23 01:51 | close | 303 | 0.06 | 1.65218 | 0.00000 | 0.00000 | 5.59 | 2474.28 |
| 659 | 2009.11.23 06:15 | sell | 304 | 0.06 | 1.65341 | 0.00000 | 0.00000 | ||
| 660 | 2009.11.24 08:25 | close | 304 | 0.06 | 1.65297 | 0.00000 | 0.00000 | 2.51 | 2476.79 |
| 661 | 2009.11.26 12:15 | sell | 305 | 0.06 | 1.65725 | 0.00000 | 0.00000 | ||
| 662 | 2009.11.26 12:36 | close | 305 | 0.06 | 1.65553 | 0.00000 | 0.00000 | 9.24 | 2486.03 |
| 663 | 2009.11.26 21:00 | sell | 306 | 0.06 | 1.65065 | 0.00000 | 0.00000 | ||
| 664 | 2009.11.26 23:45 | close | 306 | 0.06 | 1.65045 | 0.00000 | 0.00000 | 1.08 | 2487.11 |
| 665 | 2009.11.27 11:30 | sell | 307 | 0.06 | 1.64207 | 0.00000 | 0.00000 | ||
| 666 | 2009.11.27 11:57 | close | 307 | 0.06 | 1.64078 | 0.00000 | 0.00000 | 6.94 | 2494.05 |
| 667 | 2009.11.27 16:00 | sell | 308 | 0.06 | 1.64310 | 0.00000 | 0.00000 | ||
| 668 | 2009.11.30 16:46 | close | 308 | 0.06 | 1.64188 | 0.00000 | 0.00000 | 6.70 | 2500.75 |
| 669 | 2009.11.30 21:15 | sell | 309 | 0.06 | 1.64306 | 0.00000 | 0.00000 | ||
| 670 | 2009.12.01 02:58 | close | 309 | 0.06 | 1.64291 | 0.00000 | 0.00000 | 0.96 | 2501.71 |
| 671 | 2009.12.01 22:30 | buy | 310 | 0.06 | 1.66174 | 0.00000 | 0.00000 | ||
| 672 | 2009.12.02 09:44 | close | 310 | 0.06 | 1.66208 | 0.00000 | 0.00000 | 1.14 | 2502.85 |
| 673 | 2009.12.02 17:15 | buy | 311 | 0.06 | 1.66360 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.02 17:48 | modify | 311 | 0.06 | 1.66360 | 1.66400 | 0.00000 | ||
| 675 | 2009.12.02 17:49 | close | 311 | 0.06 | 1.66539 | 1.66400 | 0.00000 | 9.63 | 2512.48 |
| 676 | 2009.12.07 02:15 | sell | 312 | 0.06 | 1.65037 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.07 02:22 | close | 312 | 0.06 | 1.64905 | 0.00000 | 0.00000 | 7.09 | 2519.57 |
| 678 | 2009.12.07 07:15 | sell | 313 | 0.06 | 1.65142 | 0.00000 | 0.00000 | ||
| 679 | 2009.12.07 07:30 | close | 313 | 0.06 | 1.65014 | 0.00000 | 0.00000 | 6.88 | 2526.45 |
| 680 | 2009.12.07 16:30 | sell | 314 | 0.06 | 1.64123 | 0.00000 | 0.00000 | ||
| 681 | 2009.12.08 07:16 | close | 314 | 0.06 | 1.64081 | 0.00000 | 0.00000 | 2.41 | 2528.86 |
| 682 | 2009.12.09 10:00 | sell | 315 | 0.06 | 1.62846 | 0.00000 | 0.00000 | ||
| 683 | 2009.12.09 14:40 | close | 315 | 0.06 | 1.62753 | 0.00000 | 0.00000 | 5.00 | 2533.86 |
| 684 | 2009.12.09 20:45 | sell | 316 | 0.06 | 1.62475 | 0.00000 | 0.00000 | ||
| 685 | 2009.12.09 20:52 | close | 316 | 0.06 | 1.62374 | 0.00000 | 0.00000 | 5.43 | 2539.29 |
| 686 | 2009.12.09 20:55 | sell | 317 | 0.06 | 1.62436 | 0.00000 | 0.00000 | ||
| 687 | 2009.12.10 06:49 | close | 317 | 0.06 | 1.62427 | 0.00000 | 0.00000 | 0.93 | 2540.22 |
| 688 | 2009.12.16 19:00 | buy | 318 | 0.06 | 1.63258 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.16 19:13 | close | 318 | 0.06 | 1.63363 | 0.00000 | 0.00000 | 5.65 | 2545.87 |
| 690 | 2009.12.17 02:00 | buy | 319 | 0.06 | 1.63197 | 0.00000 | 0.00000 | ||
| 691 | 2009.12.17 15:16 | buy | 320 | 0.24 | 1.61278 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.17 19:44 | close | 320 | 0.24 | 1.61667 | 0.00000 | 0.00000 | 83.64 | 2629.51 |
| 693 | 2009.12.17 19:44 | close | 319 | 0.06 | 1.61667 | 0.00000 | 0.00000 | -82.24 | 2547.27 |
| 694 | 2009.12.17 19:45 | sell | 321 | 0.06 | 1.61655 | 0.00000 | 0.00000 | ||
| 695 | 2009.12.17 21:01 | close | 321 | 0.06 | 1.61535 | 0.00000 | 0.00000 | 6.45 | 2553.72 |
| 696 | 2009.12.18 20:45 | sell | 322 | 0.06 | 1.61149 | 0.00000 | 0.00000 | ||
| 697 | 2009.12.21 09:54 | close | 322 | 0.06 | 1.61123 | 0.00000 | 0.00000 | 1.55 | 2555.27 |
| 698 | 2009.12.22 01:00 | sell | 323 | 0.06 | 1.60516 | 0.00000 | 0.00000 | ||
| 699 | 2009.12.22 03:20 | close | 323 | 0.06 | 1.60415 | 0.00000 | 0.00000 | 5.43 | 2560.70 |
| 700 | 2009.12.23 02:30 | sell | 324 | 0.06 | 1.59712 | 0.00000 | 0.00000 | ||
| 701 | 2009.12.23 03:40 | close | 324 | 0.06 | 1.59549 | 0.00000 | 0.00000 | 8.76 | 2569.46 |
| 702 | 2009.12.23 11:45 | sell | 325 | 0.06 | 1.59627 | 0.00000 | 0.00000 | ||
| 703 | 2009.12.23 11:53 | modify | 325 | 0.06 | 1.59627 | 1.59587 | 0.00000 | ||
| 704 | 2009.12.23 11:54 | close | 325 | 0.06 | 1.59424 | 1.59587 | 0.00000 | 10.91 | 2580.37 |
| 705 | 2009.12.31 04:00 | buy | 326 | 0.06 | 1.60609 | 0.00000 | 0.00000 | ||
| 706 | 2009.12.31 06:09 | close | 326 | 0.06 | 1.60737 | 0.00000 | 0.00000 | 6.88 | 2587.25 |
| 707 | 2009.12.31 16:15 | buy | 327 | 0.06 | 1.61665 | 0.00000 | 0.00000 | ||
| 708 | 2009.12.31 17:45 | close | 327 | 0.06 | 1.61840 | 0.00000 | 0.00000 | 9.40 | 2596.65 |
| 709 | 2010.01.04 01:15 | buy | 328 | 0.06 | 1.61055 | 0.00000 | 0.00000 | ||
| 710 | 2010.01.04 01:22 | modify | 328 | 0.06 | 1.61055 | 1.61095 | 0.00000 | ||
| 711 | 2010.01.04 01:24 | close | 328 | 0.06 | 1.61375 | 1.61095 | 0.00000 | 17.20 | 2613.85 |
| 712 | 2010.01.04 13:30 | buy | 329 | 0.06 | 1.61514 | 0.00000 | 0.00000 | ||
| 713 | 2010.01.04 13:37 | close | 329 | 0.06 | 1.61618 | 0.00000 | 0.00000 | 5.59 | 2619.44 |
| 714 | 2010.01.04 13:43 | buy | 330 | 0.06 | 1.61547 | 0.00000 | 0.00000 | ||
| 715 | 2010.01.04 14:46 | close | 330 | 0.06 | 1.61673 | 0.00000 | 0.00000 | 6.77 | 2626.21 |
| 716 | 2010.01.05 13:45 | sell | 331 | 0.06 | 1.60495 | 0.00000 | 0.00000 | ||
| 717 | 2010.01.05 13:52 | close | 331 | 0.06 | 1.60351 | 0.00000 | 0.00000 | 7.74 | 2633.95 |
| 718 | 2010.01.06 02:30 | sell | 332 | 0.06 | 1.60002 | 0.00000 | 0.00000 | ||
| 719 | 2010.01.06 02:40 | close | 332 | 0.06 | 1.59863 | 0.00000 | 0.00000 | 7.47 | 2641.42 |
| 720 | 2010.01.06 17:00 | sell | 333 | 0.06 | 1.59964 | 0.00000 | 0.00000 | ||
| 721 | 2010.01.06 18:24 | close | 333 | 0.06 | 1.59819 | 0.00000 | 0.00000 | 7.79 | 2649.21 |
| 722 | 2010.01.07 15:30 | sell | 334 | 0.06 | 1.59521 | 0.00000 | 0.00000 | ||
| 723 | 2010.01.07 15:44 | modify | 334 | 0.06 | 1.59521 | 1.59481 | 0.00000 | ||
| 724 | 2010.01.07 15:45 | close | 334 | 0.06 | 1.59317 | 1.59481 | 0.00000 | 10.96 | 2660.17 |
| 725 | 2010.01.08 13:15 | buy | 335 | 0.06 | 1.59981 | 0.00000 | 0.00000 | ||
| 726 | 2010.01.08 14:31 | modify | 335 | 0.06 | 1.59981 | 1.60021 | 0.00000 | ||
| 727 | 2010.01.08 14:32 | close | 335 | 0.06 | 1.60399 | 1.60021 | 0.00000 | 22.47 | 2682.64 |
| 728 | 2010.01.11 07:45 | buy | 336 | 0.06 | 1.60700 | 0.00000 | 0.00000 | ||
| 729 | 2010.01.11 07:51 | close | 336 | 0.06 | 1.60809 | 0.00000 | 0.00000 | 5.86 | 2688.50 |
| 730 | 2010.01.11 07:59 | buy | 337 | 0.06 | 1.60726 | 0.00000 | 0.00000 | ||
| 731 | 2010.01.11 08:10 | modify | 337 | 0.06 | 1.60726 | 1.60766 | 0.00000 | ||
| 732 | 2010.01.11 08:13 | close | 337 | 0.06 | 1.61069 | 1.60766 | 0.00000 | 18.44 | 2706.94 |
| 733 | 2010.01.11 14:30 | buy | 338 | 0.06 | 1.61586 | 0.00000 | 0.00000 | ||
| 734 | 2010.01.11 16:55 | close | 338 | 0.06 | 1.61732 | 0.00000 | 0.00000 | 7.85 | 2714.79 |
| 735 | 2010.01.11 19:00 | buy | 339 | 0.06 | 1.61171 | 0.00000 | 0.00000 | ||
| 736 | 2010.01.12 00:01 | close | 339 | 0.06 | 1.61183 | 0.00000 | 0.00000 | -0.03 | 2714.76 |
| 737 | 2010.01.12 23:30 | buy | 340 | 0.06 | 1.61555 | 0.00000 | 0.00000 | ||
| 738 | 2010.01.12 23:52 | close | 340 | 0.06 | 1.61658 | 0.00000 | 0.00000 | 5.54 | 2720.30 |
| 739 | 2010.01.14 05:30 | buy | 341 | 0.06 | 1.62860 | 0.00000 | 0.00000 | ||
| 740 | 2010.01.14 08:14 | close | 341 | 0.06 | 1.63049 | 0.00000 | 0.00000 | 10.16 | 2730.46 |
| 741 | 2010.01.15 20:15 | sell | 342 | 0.07 | 1.62597 | 0.00000 | 0.00000 | ||
| 742 | 2010.01.15 20:41 | close | 342 | 0.07 | 1.62469 | 0.00000 | 0.00000 | 8.03 | 2738.49 |
| 743 | 2010.01.15 22:30 | sell | 343 | 0.07 | 1.62704 | 0.00000 | 0.00000 | ||
| 744 | 2010.01.18 02:00 | close | 343 | 0.07 | 1.62600 | 0.00000 | 0.00000 | 6.70 | 2745.20 |
| 745 | 2010.01.19 10:00 | buy | 344 | 0.07 | 1.63868 | 0.00000 | 0.00000 | ||
| 746 | 2010.01.19 10:12 | modify | 344 | 0.07 | 1.63868 | 1.63908 | 0.00000 | ||
| 747 | 2010.01.19 10:13 | close | 344 | 0.07 | 1.64058 | 1.63908 | 0.00000 | 11.92 | 2757.12 |
| 748 | 2010.01.21 18:15 | sell | 345 | 0.07 | 1.62331 | 0.00000 | 0.00000 | ||
| 749 | 2010.01.21 18:19 | close | 345 | 0.07 | 1.62218 | 0.00000 | 0.00000 | 7.09 | 2764.21 |
| 750 | 2010.01.22 02:45 | sell | 346 | 0.07 | 1.62106 | 0.00000 | 0.00000 | ||
| 751 | 2010.01.22 04:26 | close | 346 | 0.07 | 1.61963 | 0.00000 | 0.00000 | 8.97 | 2773.18 |
| 752 | 2010.01.22 18:30 | sell | 347 | 0.07 | 1.61454 | 0.00000 | 0.00000 | ||
| 753 | 2010.01.22 18:46 | modify | 347 | 0.07 | 1.61454 | 1.61414 | 0.00000 | ||
| 754 | 2010.01.22 18:47 | close | 347 | 0.07 | 1.61238 | 1.61414 | 0.00000 | 13.54 | 2786.72 |
| 755 | 2010.01.25 06:45 | sell | 348 | 0.07 | 1.61195 | 0.00000 | 0.00000 | ||
| 756 | 2010.01.26 11:27 | close | 348 | 0.07 | 1.61191 | 0.00000 | 0.00000 | 0.42 | 2787.14 |
| 757 | 2010.01.26 14:00 | sell | 349 | 0.07 | 1.61418 | 0.00000 | 0.00000 | ||
| 758 | 2010.01.26 14:16 | close | 349 | 0.07 | 1.61301 | 0.00000 | 0.00000 | 7.33 | 2794.47 |
| 759 | 2010.01.27 07:30 | sell | 350 | 0.07 | 1.61392 | 0.00000 | 0.00000 | ||
| 760 | 2010.01.27 07:45 | close | 350 | 0.07 | 1.61276 | 0.00000 | 0.00000 | 7.27 | 2801.74 |
| 761 | 2010.01.27 08:00 | sell | 351 | 0.07 | 1.61406 | 0.00000 | 0.00000 | ||
| 762 | 2010.01.27 09:28 | close | 351 | 0.07 | 1.61245 | 0.00000 | 0.00000 | 10.09 | 2811.83 |
| 763 | 2010.01.28 11:45 | buy | 352 | 0.07 | 1.62351 | 0.00000 | 0.00000 | ||
| 764 | 2010.01.28 12:23 | close | 352 | 0.07 | 1.62478 | 0.00000 | 0.00000 | 7.96 | 2819.79 |
| 765 | 2010.02.01 06:00 | sell | 353 | 0.07 | 1.59517 | 0.00000 | 0.00000 | ||
| 766 | 2010.02.01 08:55 | close | 353 | 0.07 | 1.59415 | 0.00000 | 0.00000 | 6.40 | 2826.19 |
| 767 | 2010.02.01 14:15 | sell | 354 | 0.07 | 1.59011 | 0.00000 | 0.00000 | ||
| 768 | 2010.02.01 17:02 | close | 354 | 0.07 | 1.59009 | 0.00000 | 0.00000 | 0.13 | 2826.32 |
| 769 | 2010.02.01 19:00 | sell | 355 | 0.07 | 1.59475 | 0.00000 | 0.00000 | ||
| 770 | 2010.02.02 00:33 | close | 355 | 0.07 | 1.59440 | 0.00000 | 0.00000 | 2.36 | 2828.68 |
| 771 | 2010.02.04 03:30 | sell | 356 | 0.07 | 1.59159 | 0.00000 | 0.00000 | ||
| 772 | 2010.02.04 05:05 | close | 356 | 0.07 | 1.58999 | 0.00000 | 0.00000 | 10.03 | 2838.71 |
| 773 | 2010.02.05 01:30 | sell | 357 | 0.07 | 1.57742 | 0.00000 | 0.00000 | ||
| 774 | 2010.02.05 01:41 | close | 357 | 0.07 | 1.57638 | 0.00000 | 0.00000 | 6.52 | 2845.23 |
| 775 | 2010.02.05 22:15 | sell | 358 | 0.07 | 1.56372 | 0.00000 | 0.00000 | ||
| 776 | 2010.02.08 00:00 | modify | 358 | 0.07 | 1.56372 | 1.56332 | 0.00000 | ||
| 777 | 2010.02.08 00:01 | close | 358 | 0.07 | 1.55985 | 1.56332 | 0.00000 | 24.43 | 2869.67 |
| 778 | 2010.02.08 09:30 | sell | 359 | 0.07 | 1.56151 | 0.00000 | 0.00000 | ||
| 779 | 2010.02.08 10:27 | close | 359 | 0.07 | 1.56011 | 0.00000 | 0.00000 | 8.78 | 2878.45 |
| 780 | 2010.02.08 14:00 | sell | 360 | 0.07 | 1.56018 | 0.00000 | 0.00000 | ||
| 781 | 2010.02.08 15:50 | close | 360 | 0.07 | 1.55868 | 0.00000 | 0.00000 | 9.41 | 2887.86 |
| 782 | 2010.02.08 16:15 | sell | 361 | 0.07 | 1.56154 | 0.00000 | 0.00000 | ||
| 783 | 2010.02.08 19:46 | close | 361 | 0.07 | 1.56118 | 0.00000 | 0.00000 | 2.25 | 2890.11 |
| 784 | 2010.02.10 01:00 | buy | 362 | 0.07 | 1.56936 | 0.00000 | 0.00000 | ||
| 785 | 2010.02.10 01:32 | close | 362 | 0.07 | 1.57071 | 0.00000 | 0.00000 | 8.47 | 2898.58 |
| 786 | 2010.02.11 00:00 | sell | 363 | 0.07 | 1.55975 | 0.00000 | 0.00000 | ||
| 787 | 2010.02.11 09:28 | close | 363 | 0.07 | 1.55971 | 0.00000 | 0.00000 | 0.25 | 2898.83 |
| 788 | 2010.02.12 01:30 | buy | 364 | 0.07 | 1.56831 | 0.00000 | 0.00000 | ||
| 789 | 2010.02.12 05:42 | close | 364 | 0.07 | 1.56944 | 0.00000 | 0.00000 | 7.09 | 2905.92 |
| 790 | 2010.02.17 02:45 | buy | 365 | 0.07 | 1.57651 | 0.00000 | 0.00000 | ||
| 791 | 2010.02.17 05:53 | close | 365 | 0.07 | 1.57814 | 0.00000 | 0.00000 | 10.22 | 2916.14 |
| 792 | 2010.02.18 15:30 | sell | 366 | 0.07 | 1.56025 | 0.00000 | 0.00000 | ||
| 793 | 2010.02.18 17:57 | modify | 366 | 0.07 | 1.56025 | 1.55985 | 0.00000 | ||
| 794 | 2010.02.18 17:59 | close | 366 | 0.07 | 1.55787 | 1.55985 | 0.00000 | 14.92 | 2931.06 |
| 795 | 2010.02.19 19:00 | sell | 367 | 0.07 | 1.54512 | 0.00000 | 0.00000 | ||
| 796 | 2010.02.22 00:13 | close | 367 | 0.07 | 1.54340 | 0.00000 | 0.00000 | 10.96 | 2942.02 |
| 797 | 2010.02.25 00:30 | sell | 368 | 0.07 | 1.54183 | 0.00000 | 0.00000 | ||
| 798 | 2010.02.25 01:28 | close | 368 | 0.07 | 1.54060 | 0.00000 | 0.00000 | 7.71 | 2949.73 |
| 799 | 2010.02.25 20:00 | sell | 369 | 0.07 | 1.52589 | 0.00000 | 0.00000 | ||
| 800 | 2010.02.25 20:32 | close | 369 | 0.07 | 1.52411 | 0.00000 | 0.00000 | 11.16 | 2960.89 |
| 801 | 2010.02.26 02:30 | sell | 370 | 0.07 | 1.52705 | 0.00000 | 0.00000 | ||
| 802 | 2010.02.26 03:23 | close | 370 | 0.07 | 1.52591 | 0.00000 | 0.00000 | 7.14 | 2968.03 |
| 803 | 2010.03.01 09:15 | sell | 371 | 0.07 | 1.51615 | 0.00000 | 0.00000 | ||
| 804 | 2010.03.01 09:26 | close | 371 | 0.07 | 1.51510 | 0.00000 | 0.00000 | 6.59 | 2974.62 |
| 805 | 2010.03.01 09:29 | sell | 372 | 0.07 | 1.51594 | 0.00000 | 0.00000 | ||
| 806 | 2010.03.01 09:57 | close | 372 | 0.07 | 1.51472 | 0.00000 | 0.00000 | 7.65 | 2982.27 |
| 807 | 2010.03.01 10:30 | sell | 373 | 0.07 | 1.51774 | 0.00000 | 0.00000 | ||
| 808 | 2010.03.01 10:34 | modify | 373 | 0.07 | 1.51774 | 1.51734 | 0.00000 | ||
| 809 | 2010.03.01 10:36 | close | 373 | 0.07 | 1.51509 | 1.51734 | 0.00000 | 16.62 | 2998.89 |
| 810 | 2010.03.01 17:30 | sell | 374 | 0.07 | 1.49843 | 0.00000 | 0.00000 | ||
| 811 | 2010.03.01 17:53 | close | 374 | 0.07 | 1.49704 | 0.00000 | 0.00000 | 8.72 | 3007.61 |
| 812 | 2010.03.01 18:15 | sell | 375 | 0.07 | 1.49925 | 0.00000 | 0.00000 | ||
| 813 | 2010.03.01 20:02 | close | 375 | 0.07 | 1.49815 | 0.00000 | 0.00000 | 6.90 | 3014.51 |
| 814 | 2010.03.02 19:00 | sell | 376 | 0.07 | 1.49765 | 0.00000 | 0.00000 | ||
| 815 | 2010.03.02 20:13 | close | 376 | 0.07 | 1.49618 | 0.00000 | 0.00000 | 9.22 | 3023.73 |
| 816 | 2010.03.03 06:45 | buy | 377 | 0.07 | 1.50369 | 0.00000 | 0.00000 | ||
| 817 | 2010.03.03 10:31 | close | 377 | 0.07 | 1.50547 | 0.00000 | 0.00000 | 11.16 | 3034.89 |
| 818 | 2010.03.04 00:30 | buy | 378 | 0.07 | 1.50945 | 0.00000 | 0.00000 | ||
| 819 | 2010.03.04 11:19 | close | 378 | 0.07 | 1.50968 | 0.00000 | 0.00000 | 1.44 | 3036.33 |
| 820 | 2010.03.08 00:45 | buy | 379 | 0.07 | 1.51301 | 0.00000 | 0.00000 | ||
| 821 | 2010.03.08 00:58 | close | 379 | 0.07 | 1.51418 | 0.00000 | 0.00000 | 7.33 | 3043.66 |
| 822 | 2010.03.08 11:30 | buy | 380 | 0.07 | 1.51372 | 0.00000 | 0.00000 | ||
| 823 | 2010.03.08 13:27 | close | 380 | 0.07 | 1.51475 | 0.00000 | 0.00000 | 6.46 | 3050.12 |
| 824 | 2010.03.09 15:30 | sell | 381 | 0.07 | 1.49891 | 0.00000 | 0.00000 | ||
| 825 | 2010.03.09 17:07 | close | 381 | 0.07 | 1.49728 | 0.00000 | 0.00000 | 10.22 | 3060.34 |
| 826 | 2010.03.09 19:15 | sell | 382 | 0.07 | 1.50128 | 0.00000 | 0.00000 | ||
| 827 | 2010.03.09 19:43 | close | 382 | 0.07 | 1.49958 | 0.00000 | 0.00000 | 10.66 | 3071.00 |
| 828 | 2010.03.10 06:45 | sell | 383 | 0.07 | 1.49765 | 0.00000 | 0.00000 | ||
| 829 | 2010.03.10 07:40 | close | 383 | 0.07 | 1.49644 | 0.00000 | 0.00000 | 7.58 | 3078.58 |
| 830 | 2010.03.10 15:00 | sell | 384 | 0.07 | 1.49533 | 0.00000 | 0.00000 | ||
| 831 | 2010.03.10 15:44 | close | 384 | 0.07 | 1.49392 | 0.00000 | 0.00000 | 8.85 | 3087.43 |
| 832 | 2010.03.11 14:45 | buy | 385 | 0.07 | 1.50123 | 0.00000 | 0.00000 | ||
| 833 | 2010.03.11 16:25 | close | 385 | 0.07 | 1.50256 | 0.00000 | 0.00000 | 8.34 | 3095.77 |
| 834 | 2010.03.12 02:45 | buy | 386 | 0.07 | 1.50432 | 0.00000 | 0.00000 | ||
| 835 | 2010.03.12 04:04 | close | 386 | 0.07 | 1.50566 | 0.00000 | 0.00000 | 8.40 | 3104.17 |
| 836 | 2010.03.12 08:15 | buy | 387 | 0.07 | 1.50400 | 0.00000 | 0.00000 | ||
| 837 | 2010.03.12 08:21 | close | 387 | 0.07 | 1.50539 | 0.00000 | 0.00000 | 8.72 | 3112.89 |
| 838 | 2010.03.12 08:28 | buy | 388 | 0.07 | 1.50426 | 0.00000 | 0.00000 | ||
| 839 | 2010.03.12 08:59 | close | 388 | 0.07 | 1.50541 | 0.00000 | 0.00000 | 7.22 | 3120.11 |
| 840 | 2010.03.15 02:00 | buy | 389 | 0.07 | 1.51628 | 0.00000 | 0.00000 | ||
| 841 | 2010.03.15 02:06 | modify | 389 | 0.07 | 1.51628 | 1.51668 | 0.00000 | ||
| 842 | 2010.03.15 02:08 | close | 389 | 0.07 | 1.51868 | 1.51668 | 0.00000 | 15.05 | 3135.16 |
| 843 | 2010.03.15 04:00 | buy | 390 | 0.07 | 1.51612 | 0.00000 | 0.00000 | ||
| 844 | 2010.03.15 06:30 | close | 390 | 0.07 | 1.51677 | 0.00000 | 0.00000 | 4.07 | 3139.23 |
| 845 | 2010.03.15 09:00 | buy | 391 | 0.07 | 1.51534 | 0.00000 | 0.00000 | ||
| 846 | 2010.03.16 14:40 | close | 391 | 0.07 | 1.51584 | 0.00000 | 0.00000 | 2.34 | 3141.57 |
| 847 | 2010.03.17 00:00 | buy | 392 | 0.07 | 1.52336 | 0.00000 | 0.00000 | ||
| 848 | 2010.03.17 05:02 | close | 392 | 0.07 | 1.52384 | 0.00000 | 0.00000 | 3.01 | 3144.58 |
| 849 | 2010.03.17 06:30 | buy | 393 | 0.07 | 1.52202 | 0.00000 | 0.00000 | ||
| 850 | 2010.03.17 07:48 | close | 393 | 0.07 | 1.52359 | 0.00000 | 0.00000 | 9.84 | 3154.42 |
| 851 | 2010.03.17 13:45 | buy | 394 | 0.07 | 1.53226 | 0.00000 | 0.00000 | ||
| 852 | 2010.03.17 13:57 | close | 394 | 0.07 | 1.53341 | 0.00000 | 0.00000 | 7.22 | 3161.64 |
| 853 | 2010.03.17 16:30 | buy | 395 | 0.07 | 1.52883 | 0.00000 | 0.00000 | ||
| 854 | 2010.03.17 17:08 | close | 395 | 0.07 | 1.53052 | 0.00000 | 0.00000 | 10.60 | 3172.24 |
| 855 | 2010.03.18 02:15 | buy | 396 | 0.07 | 1.52877 | 0.00000 | 0.00000 | ||
| 856 | 2010.03.18 03:34 | close | 396 | 0.07 | 1.52993 | 0.00000 | 0.00000 | 7.27 | 3179.51 |
| 857 | 2010.03.22 07:45 | sell | 397 | 0.07 | 1.49692 | 0.00000 | 0.00000 | ||
| 858 | 2010.03.22 08:04 | modify | 397 | 0.07 | 1.49692 | 1.49652 | 0.00000 | ||
| 859 | 2010.03.22 08:05 | close | 397 | 0.07 | 1.49515 | 1.49652 | 0.00000 | 11.10 | 3190.61 |
| 860 | 2010.03.22 10:00 | sell | 398 | 0.08 | 1.50064 | 0.00000 | 0.00000 | ||
| 861 | 2010.03.22 10:08 | close | 398 | 0.08 | 1.49948 | 0.00000 | 0.00000 | 8.31 | 3198.92 |
| 862 | 2010.03.23 15:00 | sell | 399 | 0.08 | 1.50320 | 0.00000 | 0.00000 | ||
| 863 | 2010.03.23 18:51 | close | 399 | 0.08 | 1.50316 | 0.00000 | 0.00000 | 0.28 | 3199.20 |
| 864 | 2010.03.25 01:00 | sell | 400 | 0.08 | 1.48960 | 0.00000 | 0.00000 | ||
| 865 | 2010.03.25 03:01 | close | 400 | 0.08 | 1.48912 | 0.00000 | 0.00000 | 3.44 | 3202.64 |
| 866 | 2010.03.25 05:15 | sell | 401 | 0.08 | 1.49068 | 0.00000 | 0.00000 | ||
| 867 | 2010.03.25 05:51 | close | 401 | 0.08 | 1.48946 | 0.00000 | 0.00000 | 8.74 | 3211.38 |
| 868 | 2010.03.26 01:00 | sell | 402 | 0.08 | 1.48468 | 0.00000 | 0.00000 | ||
| 869 | 2010.03.26 08:30 | close | 402 | 0.08 | 1.48462 | 0.00000 | 0.00000 | 0.43 | 3211.81 |
| 870 | 2010.03.29 12:30 | buy | 403 | 0.08 | 1.49594 | 0.00000 | 0.00000 | ||
| 871 | 2010.03.29 12:44 | close | 403 | 0.08 | 1.49703 | 0.00000 | 0.00000 | 7.81 | 3219.62 |
| 872 | 2010.03.30 00:15 | buy | 404 | 0.08 | 1.49778 | 0.00000 | 0.00000 | ||
| 873 | 2010.03.30 01:59 | close | 404 | 0.08 | 1.49901 | 0.00000 | 0.00000 | 8.81 | 3228.43 |
| 874 | 2010.03.30 18:30 | buy | 405 | 0.08 | 1.50765 | 0.00000 | 0.00000 | ||
| 875 | 2010.03.31 01:32 | close | 405 | 0.08 | 1.50787 | 0.00000 | 0.00000 | 0.68 | 3229.11 |
| 876 | 2010.03.31 21:00 | buy | 406 | 0.08 | 1.51809 | 0.00000 | 0.00000 | ||
| 877 | 2010.04.01 00:46 | close | 406 | 0.08 | 1.51820 | 0.00000 | 0.00000 | -1.93 | 3227.18 |
| 878 | 2010.04.02 03:45 | buy | 407 | 0.08 | 1.52690 | 0.00000 | 0.00000 | ||
| 879 | 2010.04.02 07:15 | close | 407 | 0.08 | 1.52721 | 0.00000 | 0.00000 | 2.22 | 3229.40 |
| 880 | 2010.04.02 09:45 | buy | 408 | 0.08 | 1.52555 | 0.00000 | 0.00000 | ||
| 881 | 2010.04.02 10:37 | close | 408 | 0.08 | 1.52657 | 0.00000 | 0.00000 | 7.31 | 3236.71 |
| 882 | 2010.04.02 19:00 | sell | 409 | 0.08 | 1.52025 | 0.00000 | 0.00000 | ||
| 883 | 2010.04.02 20:31 | close | 409 | 0.08 | 1.51924 | 0.00000 | 0.00000 | 7.24 | 3243.95 |
| 884 | 2010.04.06 09:00 | sell | 410 | 0.08 | 1.52405 | 0.00000 | 0.00000 | ||
| 885 | 2010.04.06 09:08 | close | 410 | 0.08 | 1.52260 | 0.00000 | 0.00000 | 10.39 | 3254.34 |
| 886 | 2010.04.06 17:30 | sell | 411 | 0.08 | 1.52072 | 0.00000 | 0.00000 | ||
| 887 | 2010.04.07 11:45 | close | 411 | 0.08 | 1.52070 | 0.00000 | 0.00000 | 0.34 | 3254.67 |
| 888 | 2010.04.07 15:45 | sell | 412 | 0.08 | 1.52087 | 0.00000 | 0.00000 | ||
| 889 | 2010.04.08 08:23 | close | 412 | 0.08 | 1.51965 | 0.00000 | 0.00000 | 9.34 | 3264.01 |
| 890 | 2010.04.09 03:45 | buy | 413 | 0.08 | 1.52766 | 0.00000 | 0.00000 | ||
| 891 | 2010.04.09 08:00 | close | 413 | 0.08 | 1.52821 | 0.00000 | 0.00000 | 3.95 | 3267.96 |
| 892 | 2010.04.09 15:15 | buy | 414 | 0.08 | 1.53347 | 0.00000 | 0.00000 | ||
| 893 | 2010.04.09 15:36 | close | 414 | 0.08 | 1.53463 | 0.00000 | 0.00000 | 8.32 | 3276.28 |
| 894 | 2010.04.12 09:00 | buy | 415 | 0.08 | 1.54127 | 0.00000 | 0.00000 | ||
| 895 | 2010.04.12 09:29 | close | 415 | 0.08 | 1.54308 | 0.00000 | 0.00000 | 12.98 | 3289.26 |
| 896 | 2010.04.12 13:00 | buy | 416 | 0.08 | 1.54223 | 0.00000 | 0.00000 | ||
| 897 | 2010.04.13 12:38 | close | 416 | 0.08 | 1.54246 | 0.00000 | 0.00000 | 0.74 | 3290.00 |
| 898 | 2010.04.13 16:00 | buy | 417 | 0.08 | 1.53989 | 0.00000 | 0.00000 | ||
| 899 | 2010.04.14 02:16 | close | 417 | 0.08 | 1.54070 | 0.00000 | 0.00000 | 4.91 | 3294.90 |
| 900 | 2010.04.14 21:00 | buy | 418 | 0.08 | 1.54725 | 0.00000 | 0.00000 | ||
| 901 | 2010.04.15 01:48 | close | 418 | 0.08 | 1.54731 | 0.00000 | 0.00000 | -2.28 | 3292.62 |
| 902 | 2010.04.15 09:30 | buy | 419 | 0.08 | 1.54713 | 0.00000 | 0.00000 | ||
| 903 | 2010.04.15 09:45 | close | 419 | 0.08 | 1.54818 | 0.00000 | 0.00000 | 7.53 | 3300.15 |
| 904 | 2010.04.19 14:45 | sell | 420 | 0.08 | 1.52713 | 0.00000 | 0.00000 | ||
| 905 | 2010.04.19 15:15 | modify | 420 | 0.08 | 1.52713 | 1.52673 | 0.00000 | ||
| 906 | 2010.04.19 15:16 | close | 420 | 0.08 | 1.52542 | 1.52673 | 0.00000 | 12.26 | 3312.41 |
| 907 | 2010.04.19 16:15 | sell | 421 | 0.08 | 1.52883 | 0.00000 | 0.00000 | ||
| 908 | 2010.04.19 17:48 | close | 421 | 0.08 | 1.52731 | 0.00000 | 0.00000 | 10.89 | 3323.30 |
| 909 | 2010.04.20 14:45 | buy | 422 | 0.08 | 1.53771 | 0.00000 | 0.00000 | ||
| 910 | 2010.04.20 23:20 | close | 422 | 0.08 | 1.53774 | 0.00000 | 0.00000 | 0.22 | 3323.52 |
| 911 | 2010.04.23 06:15 | sell | 423 | 0.08 | 1.53528 | 0.00000 | 0.00000 | ||
| 912 | 2010.04.23 08:14 | close | 423 | 0.08 | 1.53390 | 0.00000 | 0.00000 | 9.89 | 3333.41 |
| 913 | 2010.04.26 19:00 | buy | 424 | 0.08 | 1.54451 | 0.00000 | 0.00000 | ||
| 914 | 2010.04.26 20:49 | close | 424 | 0.08 | 1.54637 | 0.00000 | 0.00000 | 13.33 | 3346.74 |
| 915 | 2010.04.27 02:45 | buy | 425 | 0.08 | 1.54475 | 0.00000 | 0.00000 | ||
| 916 | 2010.04.27 05:45 | close | 425 | 0.08 | 1.54490 | 0.00000 | 0.00000 | 1.07 | 3347.81 |
| 917 | 2010.04.28 06:00 | sell | 426 | 0.08 | 1.52861 | 0.00000 | 0.00000 | ||
| 918 | 2010.04.28 06:15 | close | 426 | 0.08 | 1.52751 | 0.00000 | 0.00000 | 7.88 | 3355.69 |
| 919 | 2010.04.28 13:45 | sell | 427 | 0.08 | 1.52075 | 0.00000 | 0.00000 | ||
| 920 | 2010.04.28 13:54 | close | 427 | 0.08 | 1.51970 | 0.00000 | 0.00000 | 7.52 | 3363.21 |
| 921 | 2010.04.28 14:45 | sell | 428 | 0.08 | 1.52222 | 0.00000 | 0.00000 | ||
| 922 | 2010.04.28 15:44 | close | 428 | 0.08 | 1.52089 | 0.00000 | 0.00000 | 9.53 | 3372.74 |
| 923 | 2010.04.28 22:15 | sell | 429 | 0.08 | 1.51993 | 0.00000 | 0.00000 | ||
| 924 | 2010.04.29 01:57 | close | 429 | 0.08 | 1.51900 | 0.00000 | 0.00000 | 7.27 | 3380.01 |
| 925 | 2010.04.29 08:30 | sell | 430 | 0.08 | 1.51815 | 0.00000 | 0.00000 | ||
| 926 | 2010.04.29 09:11 | close | 430 | 0.08 | 1.51680 | 0.00000 | 0.00000 | 9.67 | 3389.68 |
| 927 | 2010.04.30 03:00 | buy | 431 | 0.08 | 1.53318 | 0.00000 | 0.00000 | ||
| 928 | 2010.04.30 05:15 | close | 431 | 0.08 | 1.53373 | 0.00000 | 0.00000 | 3.95 | 3393.63 |
| 929 | 2010.04.30 12:15 | buy | 432 | 0.08 | 1.53443 | 0.00000 | 0.00000 | ||
| 930 | 2010.05.04 18:02 | buy | 433 | 0.32 | 1.51358 | 0.00000 | 0.00000 | ||
| 931 | 2010.05.04 19:06 | close | 433 | 0.32 | 1.51776 | 0.00000 | 0.00000 | 119.83 | 3513.46 |
| 932 | 2010.05.04 19:06 | close | 432 | 0.08 | 1.51776 | 0.00000 | 0.00000 | -121.28 | 3392.18 |
| 933 | 2010.05.04 19:06 | sell | 434 | 0.08 | 1.51776 | 0.00000 | 0.00000 | ||
| 934 | 2010.05.04 19:55 | close | 434 | 0.08 | 1.51667 | 0.00000 | 0.00000 | 7.82 | 3400.00 |
| 935 | 2010.05.05 05:15 | sell | 435 | 0.08 | 1.51449 | 0.00000 | 0.00000 | ||
| 936 | 2010.05.05 06:07 | close | 435 | 0.08 | 1.51306 | 0.00000 | 0.00000 | 10.25 | 3410.25 |
| 937 | 2010.05.05 08:30 | sell | 436 | 0.08 | 1.51621 | 0.00000 | 0.00000 | ||
| 938 | 2010.05.05 09:42 | close | 436 | 0.08 | 1.51493 | 0.00000 | 0.00000 | 9.18 | 3419.43 |
| 939 | 2010.05.06 12:30 | sell | 437 | 0.08 | 1.50742 | 0.00000 | 0.00000 | ||
| 940 | 2010.05.06 13:03 | modify | 437 | 0.08 | 1.50742 | 1.50702 | 0.00000 | ||
| 941 | 2010.05.06 13:06 | close | 437 | 0.08 | 1.50518 | 1.50702 | 0.00000 | 16.05 | 3435.48 |
| 942 | 2010.05.06 13:45 | sell | 438 | 0.08 | 1.50822 | 0.00000 | 0.00000 | ||
| 943 | 2010.05.06 14:48 | close | 438 | 0.08 | 1.50715 | 0.00000 | 0.00000 | 7.67 | 3443.15 |
| 944 | 2010.05.07 01:45 | sell | 439 | 0.08 | 1.49106 | 0.00000 | 0.00000 | ||
| 945 | 2010.05.07 02:00 | close | 439 | 0.08 | 1.48999 | 0.00000 | 0.00000 | 7.67 | 3450.82 |
| 946 | 2010.05.07 06:00 | sell | 440 | 0.08 | 1.48842 | 0.00000 | 0.00000 | ||
| 947 | 2010.05.07 06:31 | close | 440 | 0.08 | 1.48699 | 0.00000 | 0.00000 | 10.25 | 3461.07 |
| 948 | 2010.05.07 14:30 | sell | 441 | 0.08 | 1.47157 | 0.00000 | 0.00000 | ||
| 949 | 2010.05.07 14:34 | modify | 441 | 0.08 | 1.47157 | 1.47117 | 0.00000 | ||
| 950 | 2010.05.07 14:38 | close | 441 | 0.08 | 1.46875 | 1.47117 | 0.00000 | 20.21 | 3481.28 |
| 951 | 2010.05.07 15:45 | sell | 442 | 0.08 | 1.47512 | 0.00000 | 0.00000 | ||
| 952 | 2010.05.07 15:54 | modify | 442 | 0.08 | 1.47512 | 1.47472 | 0.00000 | ||
| 953 | 2010.05.07 15:59 | close | 442 | 0.08 | 1.47093 | 1.47472 | 0.00000 | 30.03 | 3511.31 |
| 954 | 2010.05.07 18:15 | sell | 443 | 0.08 | 1.47934 | 0.00000 | 0.00000 | ||
| 955 | 2010.05.07 18:26 | modify | 443 | 0.08 | 1.47934 | 1.47894 | 0.00000 | ||
| 956 | 2010.05.07 18:30 | close | 443 | 0.08 | 1.47634 | 1.47894 | 0.00000 | 21.50 | 3532.81 |
| 957 | 2010.05.12 00:45 | buy | 444 | 0.08 | 1.49168 | 0.00000 | 0.00000 | ||
| 958 | 2010.05.12 01:04 | close | 444 | 0.08 | 1.49290 | 0.00000 | 0.00000 | 8.75 | 3541.56 |
| 959 | 2010.05.14 05:45 | sell | 445 | 0.08 | 1.46164 | 0.00000 | 0.00000 | ||
| 960 | 2010.05.14 07:45 | close | 445 | 0.08 | 1.46076 | 0.00000 | 0.00000 | 6.30 | 3547.86 |
| 961 | 2010.05.14 14:00 | sell | 446 | 0.08 | 1.45829 | 0.00000 | 0.00000 | ||
| 962 | 2010.05.14 14:18 | close | 446 | 0.08 | 1.45727 | 0.00000 | 0.00000 | 7.31 | 3555.17 |
| 963 | 2010.05.14 14:30 | sell | 447 | 0.08 | 1.45900 | 0.00000 | 0.00000 | ||
| 964 | 2010.05.14 14:35 | close | 447 | 0.08 | 1.45759 | 0.00000 | 0.00000 | 10.10 | 3565.27 |
| 965 | 2010.05.14 14:38 | sell | 448 | 0.08 | 1.45905 | 0.00000 | 0.00000 | ||
| 966 | 2010.05.14 15:43 | close | 448 | 0.08 | 1.45772 | 0.00000 | 0.00000 | 9.53 | 3574.80 |
| 967 | 2010.05.14 19:00 | sell | 449 | 0.08 | 1.45849 | 0.00000 | 0.00000 | ||
| 968 | 2010.05.14 19:18 | modify | 449 | 0.08 | 1.45849 | 1.45809 | 0.00000 | ||
| 969 | 2010.05.14 19:22 | close | 449 | 0.08 | 1.45565 | 1.45809 | 0.00000 | 20.35 | 3595.15 |
| 970 | 2010.05.17 20:00 | sell | 450 | 0.08 | 1.44624 | 0.00000 | 0.00000 | ||
| 971 | 2010.05.18 01:44 | close | 450 | 0.08 | 1.44619 | 0.00000 | 0.00000 | 0.56 | 3595.71 |
| 972 | 2010.05.19 05:00 | sell | 451 | 0.08 | 1.42922 | 0.00000 | 0.00000 | ||
| 973 | 2010.05.19 05:06 | close | 451 | 0.08 | 1.42776 | 0.00000 | 0.00000 | 10.46 | 3606.17 |
| 974 | 2010.05.19 05:11 | sell | 452 | 0.08 | 1.42884 | 0.00000 | 0.00000 | ||
| 975 | 2010.05.19 06:35 | close | 452 | 0.08 | 1.42777 | 0.00000 | 0.00000 | 7.67 | 3613.84 |
| 976 | 2010.05.19 08:45 | sell | 453 | 0.08 | 1.43363 | 0.00000 | 0.00000 | ||
| 977 | 2010.05.19 09:54 | modify | 453 | 0.08 | 1.43363 | 1.43323 | 0.00000 | ||
| 978 | 2010.05.19 09:55 | close | 453 | 0.08 | 1.43180 | 1.43323 | 0.00000 | 13.12 | 3626.96 |
| 979 | 2010.05.20 01:00 | buy | 454 | 0.08 | 1.44101 | 0.00000 | 0.00000 | ||
| 980 | 2010.05.20 01:13 | close | 454 | 0.08 | 1.44249 | 0.00000 | 0.00000 | 10.61 | 3637.57 |
| 981 | 2010.05.20 02:45 | buy | 455 | 0.09 | 1.44047 | 0.00000 | 0.00000 | ||
| 982 | 2010.05.20 05:15 | close | 455 | 0.09 | 1.44161 | 0.00000 | 0.00000 | 9.19 | 3646.76 |
| 983 | 2010.05.20 17:30 | sell | 456 | 0.09 | 1.43405 | 0.00000 | 0.00000 | ||
| 984 | 2010.05.20 18:36 | modify | 456 | 0.09 | 1.43405 | 1.43365 | 0.00000 | ||
| 985 | 2010.05.20 18:37 | close | 456 | 0.09 | 1.43257 | 1.43365 | 0.00000 | 11.93 | 3658.69 |
| 986 | 2010.05.24 01:45 | buy | 457 | 0.09 | 1.44454 | 0.00000 | 0.00000 | ||
| 987 | 2010.05.24 02:06 | close | 457 | 0.09 | 1.44585 | 0.00000 | 0.00000 | 10.56 | 3669.25 |
| 988 | 2010.05.25 12:30 | sell | 458 | 0.09 | 1.43022 | 0.00000 | 0.00000 | ||
| 989 | 2010.05.27 10:27 | sell | 459 | 0.32 | 1.44576 | 0.00000 | 0.00000 | ||
| 990 | 2010.05.27 15:54 | close | 459 | 0.32 | 1.44190 | 0.00000 | 0.00000 | 110.65 | 3779.90 |
| 991 | 2010.05.27 15:54 | close | 458 | 0.09 | 1.44190 | 0.00000 | 0.00000 | -93.27 | 3686.63 |
| 992 | 2010.05.28 00:30 | buy | 460 | 0.09 | 1.45517 | 0.00000 | 0.00000 | ||
| 993 | 2010.05.28 01:46 | close | 460 | 0.09 | 1.45669 | 0.00000 | 0.00000 | 12.26 | 3698.89 |
| 994 | 2010.05.28 05:15 | buy | 461 | 0.09 | 1.45437 | 0.00000 | 0.00000 | ||
| 995 | 2010.05.28 07:37 | modify | 461 | 0.09 | 1.45437 | 1.45477 | 0.00000 | ||
| 996 | 2010.05.28 07:38 | close | 461 | 0.09 | 1.45560 | 1.45477 | 0.00000 | 9.92 | 3708.81 |
| 997 | 2010.06.01 23:45 | buy | 462 | 0.09 | 1.46328 | 0.00000 | 0.00000 | ||
| 998 | 2010.06.02 00:04 | close | 462 | 0.09 | 1.46468 | 0.00000 | 0.00000 | 10.27 | 3719.08 |
| 999 | 2010.06.02 06:30 | buy | 463 | 0.09 | 1.46743 | 0.00000 | 0.00000 | ||
| 1000 | 2010.06.02 06:53 | close | 463 | 0.09 | 1.46860 | 0.00000 | 0.00000 | 9.44 | 3728.52 |
| 1001 | 2010.06.02 10:45 | buy | 464 | 0.09 | 1.46739 | 0.00000 | 0.00000 | ||
| 1002 | 2010.06.02 10:51 | close | 464 | 0.09 | 1.46848 | 0.00000 | 0.00000 | 8.79 | 3737.31 |
| 1003 | 2010.06.02 10:54 | buy | 465 | 0.09 | 1.46790 | 0.00000 | 0.00000 | ||
| 1004 | 2010.06.02 11:24 | close | 465 | 0.09 | 1.46909 | 0.00000 | 0.00000 | 9.60 | 3746.91 |
| 1005 | 2010.06.02 12:30 | buy | 466 | 0.09 | 1.46596 | 0.00000 | 0.00000 | ||
| 1006 | 2010.06.02 13:03 | close | 466 | 0.09 | 1.46741 | 0.00000 | 0.00000 | 11.69 | 3758.60 |
| 1007 | 2010.06.03 06:30 | buy | 467 | 0.09 | 1.46781 | 0.00000 | 0.00000 | ||
| 1008 | 2010.06.03 06:34 | close | 467 | 0.09 | 1.46895 | 0.00000 | 0.00000 | 9.19 | 3767.79 |
| 1009 | 2010.06.03 10:00 | buy | 468 | 0.09 | 1.46872 | 0.00000 | 0.00000 | ||
| 1010 | 2010.06.03 10:22 | close | 468 | 0.09 | 1.47006 | 0.00000 | 0.00000 | 10.80 | 3778.59 |
| 1011 | 2010.06.07 07:15 | sell | 469 | 0.09 | 1.44545 | 0.00000 | 0.00000 | ||
| 1012 | 2010.06.07 07:28 | close | 469 | 0.09 | 1.44419 | 0.00000 | 0.00000 | 10.16 | 3788.75 |
| 1013 | 2010.06.07 12:15 | sell | 470 | 0.09 | 1.44736 | 0.00000 | 0.00000 | ||
| 1014 | 2010.06.07 19:49 | close | 470 | 0.09 | 1.44650 | 0.00000 | 0.00000 | 6.93 | 3795.68 |
| 1015 | 2010.06.08 22:15 | sell | 471 | 0.09 | 1.44291 | 0.00000 | 0.00000 | ||
| 1016 | 2010.06.09 02:12 | close | 471 | 0.09 | 1.44289 | 0.00000 | 0.00000 | 0.38 | 3796.06 |
| 1017 | 2010.06.09 19:45 | buy | 472 | 0.09 | 1.45534 | 0.00000 | 0.00000 | ||
| 1018 | 2010.06.10 05:16 | close | 472 | 0.09 | 1.45549 | 0.00000 | 0.00000 | -1.84 | 3794.22 |
| 1019 | 2010.06.11 00:00 | buy | 473 | 0.09 | 1.46983 | 0.00000 | 0.00000 | ||
| 1020 | 2010.06.11 01:27 | close | 473 | 0.09 | 1.47143 | 0.00000 | 0.00000 | 12.90 | 3807.12 |
| 1021 | 2010.06.11 04:30 | buy | 474 | 0.09 | 1.46953 | 0.00000 | 0.00000 | ||
| 1022 | 2010.06.11 04:55 | close | 474 | 0.09 | 1.47068 | 0.00000 | 0.00000 | 9.27 | 3816.39 |
| 1023 | 2010.06.11 10:00 | buy | 475 | 0.09 | 1.46909 | 0.00000 | 0.00000 | ||
| 1024 | 2010.06.11 10:11 | close | 475 | 0.09 | 1.47013 | 0.00000 | 0.00000 | 8.39 | 3824.78 |
| 1025 | 2010.06.11 10:12 | buy | 476 | 0.09 | 1.46918 | 0.00000 | 0.00000 | ||
| 1026 | 2010.06.11 21:00 | buy | 477 | 0.36 | 1.45119 | 0.00000 | 0.00000 | ||
| 1027 | 2010.06.11 22:15 | close | 477 | 0.36 | 1.45505 | 0.00000 | 0.00000 | 124.50 | 3949.28 |
| 1028 | 2010.06.11 22:15 | close | 476 | 0.09 | 1.45505 | 0.00000 | 0.00000 | -113.93 | 3835.35 |
| 1029 | 2010.06.11 22:15 | sell | 478 | 0.09 | 1.45505 | 0.00000 | 0.00000 | ||
| 1030 | 2010.06.11 22:29 | close | 478 | 0.09 | 1.45327 | 0.00000 | 0.00000 | 14.35 | 3849.70 |
| 1031 | 2010.06.11 22:45 | sell | 479 | 0.09 | 1.45521 | 0.00000 | 0.00000 | ||
| 1032 | 2010.06.14 16:00 | sell | 480 | 0.36 | 1.47314 | 0.00000 | 0.00000 | ||
| 1033 | 2010.06.15 10:53 | close | 480 | 0.36 | 1.46917 | 0.00000 | 0.00000 | 128.94 | 3978.64 |
| 1034 | 2010.06.15 10:53 | close | 479 | 0.09 | 1.46917 | 0.00000 | 0.00000 | -112.10 | 3866.54 |
| 1035 | 2010.06.16 01:15 | buy | 481 | 0.09 | 1.47941 | 0.00000 | 0.00000 | ||
| 1036 | 2010.06.16 02:38 | close | 481 | 0.09 | 1.48083 | 0.00000 | 0.00000 | 11.45 | 3877.99 |
| 1037 | 2010.06.17 05:15 | sell | 482 | 0.09 | 1.47092 | 0.00000 | 0.00000 | ||
| 1038 | 2010.06.17 06:25 | close | 482 | 0.09 | 1.46959 | 0.00000 | 0.00000 | 10.72 | 3888.71 |
| 1039 | 2010.06.17 16:45 | buy | 483 | 0.09 | 1.47927 | 0.00000 | 0.00000 | ||
| 1040 | 2010.06.17 17:17 | close | 483 | 0.09 | 1.48078 | 0.00000 | 0.00000 | 12.18 | 3900.89 |
| 1041 | 2010.06.21 10:00 | buy | 484 | 0.09 | 1.48779 | 0.00000 | 0.00000 | ||
| 1042 | 2010.06.23 10:21 | close | 484 | 0.09 | 1.48789 | 0.00000 | 0.00000 | -1.22 | 3899.66 |
| 1043 | 2010.06.24 07:45 | buy | 485 | 0.09 | 1.49664 | 0.00000 | 0.00000 | ||
| 1044 | 2010.06.24 08:08 | close | 485 | 0.09 | 1.49800 | 0.00000 | 0.00000 | 10.96 | 3910.62 |
| 1045 | 2010.06.24 17:00 | buy | 486 | 0.09 | 1.49658 | 0.00000 | 0.00000 | ||
| 1046 | 2010.06.24 17:48 | close | 486 | 0.09 | 1.49832 | 0.00000 | 0.00000 | 14.03 | 3924.65 |
| 1047 | 2010.06.24 19:00 | buy | 487 | 0.09 | 1.49543 | 0.00000 | 0.00000 | ||
| 1048 | 2010.06.24 19:07 | close | 487 | 0.09 | 1.49659 | 0.00000 | 0.00000 | 9.35 | 3934.00 |
| 1049 | 2010.06.24 19:11 | buy | 488 | 0.09 | 1.49584 | 0.00000 | 0.00000 | ||
| 1050 | 2010.06.25 07:57 | close | 488 | 0.09 | 1.49585 | 0.00000 | 0.00000 | -0.94 | 3933.07 |
| 1051 | 2010.06.28 05:15 | buy | 489 | 0.09 | 1.50558 | 0.00000 | 0.00000 | ||
| 1052 | 2010.06.28 10:31 | close | 489 | 0.09 | 1.50577 | 0.00000 | 0.00000 | 1.53 | 3934.60 |
| 1053 | 2010.06.28 19:15 | buy | 490 | 0.09 | 1.50823 | 0.00000 | 0.00000 | ||
| 1054 | 2010.06.28 19:38 | close | 490 | 0.09 | 1.50991 | 0.00000 | 0.00000 | 13.54 | 3948.14 |
| 1055 | 2010.06.29 00:00 | buy | 491 | 0.09 | 1.50959 | 0.00000 | 0.00000 | ||
| 1056 | 2010.06.29 01:44 | close | 491 | 0.09 | 1.51059 | 0.00000 | 0.00000 | 8.07 | 3956.21 |
| 1057 | 2010.07.01 01:30 | sell | 492 | 0.09 | 1.49504 | 0.00000 | 0.00000 | ||
| 1058 | 2010.07.01 03:03 | close | 492 | 0.09 | 1.49394 | 0.00000 | 0.00000 | 8.87 | 3965.08 |
| 1059 | 2010.07.01 06:30 | sell | 493 | 0.09 | 1.49511 | 0.00000 | 0.00000 | ||
| 1060 | 2010.07.01 06:45 | close | 493 | 0.09 | 1.49364 | 0.00000 | 0.00000 | 11.85 | 3976.93 |
| 1061 | 2010.07.01 12:45 | sell | 494 | 0.09 | 1.49481 | 0.00000 | 0.00000 | ||
| 1062 | 2010.07.01 19:00 | sell | 495 | 0.36 | 1.50994 | 0.00000 | 0.00000 | ||
| 1063 | 2010.07.09 18:55 | close | 495 | 0.36 | 1.50653 | 0.00000 | 0.00000 | 117.15 | 4094.07 |
| 1064 | 2010.07.09 18:55 | close | 494 | 0.09 | 1.50653 | 0.00000 | 0.00000 | -92.70 | 4001.38 |
| 1065 | 2010.07.12 12:30 | sell | 496 | 0.09 | 1.49989 | 0.00000 | 0.00000 | ||
| 1066 | 2010.07.12 17:48 | close | 496 | 0.09 | 1.49976 | 0.00000 | 0.00000 | 1.05 | 4002.43 |
| 1067 | 2010.07.14 08:15 | buy | 497 | 0.09 | 1.52050 | 0.00000 | 0.00000 | ||
| 1068 | 2010.07.14 09:34 | modify | 497 | 0.09 | 1.52050 | 1.52090 | 0.00000 | ||
| 1069 | 2010.07.14 09:37 | close | 497 | 0.09 | 1.52477 | 1.52090 | 0.00000 | 34.43 | 4036.86 |
| 1070 | 2010.07.14 13:45 | buy | 498 | 0.09 | 1.52387 | 0.00000 | 0.00000 | ||
| 1071 | 2010.07.14 16:45 | close | 498 | 0.09 | 1.52410 | 0.00000 | 0.00000 | 1.86 | 4038.72 |
| 1072 | 2010.07.15 02:15 | buy | 499 | 0.09 | 1.52475 | 0.00000 | 0.00000 | ||
| 1073 | 2010.07.15 04:14 | close | 499 | 0.09 | 1.52622 | 0.00000 | 0.00000 | 11.85 | 4050.57 |
| 1074 | 2010.07.15 18:45 | buy | 500 | 0.09 | 1.53500 | 0.00000 | 0.00000 | ||
| 1075 | 2010.07.15 19:04 | modify | 500 | 0.09 | 1.53500 | 1.53540 | 0.00000 | ||
| 1076 | 2010.07.15 19:05 | close | 500 | 0.09 | 1.53702 | 1.53540 | 0.00000 | 16.29 | 4066.86 |
| 1077 | 2010.07.16 00:45 | buy | 501 | 0.09 | 1.54386 | 0.00000 | 0.00000 | ||
| 1078 | 2010.07.16 09:36 | close | 501 | 0.09 | 1.54398 | 0.00000 | 0.00000 | 0.97 | 4067.83 |
| 1079 | 2010.07.16 20:15 | sell | 502 | 0.09 | 1.53159 | 0.00000 | 0.00000 | ||
| 1080 | 2010.07.16 21:03 | close | 502 | 0.09 | 1.53036 | 0.00000 | 0.00000 | 9.91 | 4077.74 |
| 1081 | 2010.07.19 00:45 | sell | 503 | 0.09 | 1.53191 | 0.00000 | 0.00000 | ||
| 1082 | 2010.07.19 01:01 | close | 503 | 0.09 | 1.53040 | 0.00000 | 0.00000 | 12.17 | 4089.91 |
| 1083 | 2010.07.19 04:15 | sell | 504 | 0.09 | 1.53122 | 0.00000 | 0.00000 | ||
| 1084 | 2010.07.19 07:45 | close | 504 | 0.09 | 1.53021 | 0.00000 | 0.00000 | 8.14 | 4098.05 |
| 1085 | 2010.07.20 15:45 | sell | 505 | 0.10 | 1.51974 | 0.00000 | 0.00000 | ||
| 1086 | 2010.07.21 17:12 | close | 505 | 0.10 | 1.51967 | 0.00000 | 0.00000 | 0.88 | 4098.93 |
| 1087 | 2010.07.22 00:30 | sell | 506 | 0.10 | 1.51827 | 0.00000 | 0.00000 | ||
| 1088 | 2010.07.22 04:44 | close | 506 | 0.10 | 1.51725 | 0.00000 | 0.00000 | 9.14 | 4108.07 |
| 1089 | 2010.07.22 07:00 | sell | 507 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
| 1090 | 2010.07.22 08:07 | modify | 507 | 0.10 | 1.51851 | 1.51811 | 0.00000 | ||
| 1091 | 2010.07.22 08:08 | close | 507 | 0.10 | 1.51640 | 1.51811 | 0.00000 | 18.90 | 4126.97 |
| 1092 | 2010.07.23 15:00 | buy | 508 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
| 1093 | 2010.07.23 17:12 | modify | 508 | 0.10 | 1.53972 | 1.54012 | 0.00000 | ||
| 1094 | 2010.07.23 17:13 | close | 508 | 0.10 | 1.54149 | 1.54012 | 0.00000 | 15.86 | 4142.83 |
| 1095 | 2010.07.26 07:00 | buy | 509 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
| 1096 | 2010.07.26 08:15 | close | 509 | 0.10 | 1.54632 | 0.00000 | 0.00000 | 13.71 | 4156.54 |
| 1097 | 2010.07.26 16:45 | buy | 510 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
| 1098 | 2010.07.26 16:56 | close | 510 | 0.10 | 1.54695 | 0.00000 | 0.00000 | 14.24 | 4170.78 |
| 1099 | 2010.07.26 21:00 | buy | 511 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
| 1100 | 2010.07.26 21:12 | close | 511 | 0.10 | 1.54870 | 0.00000 | 0.00000 | 10.30 | 4181.08 |
| 1101 | 2010.07.27 02:00 | buy | 512 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
| 1102 | 2010.07.27 02:25 | close | 512 | 0.10 | 1.54896 | 0.00000 | 0.00000 | 9.32 | 4190.40 |
| 1103 | 2010.07.27 09:45 | buy | 513 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
| 1104 | 2010.07.27 12:01 | modify | 513 | 0.10 | 1.54789 | 1.54829 | 0.00000 | ||
| 1105 | 2010.07.27 12:04 | close | 513 | 0.10 | 1.55016 | 1.54829 | 0.00000 | 20.34 | 4210.74 |
| 1106 | 2010.07.28 02:45 | buy | 514 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
| 1107 | 2010.07.28 03:16 | close | 514 | 0.10 | 1.55807 | 0.00000 | 0.00000 | 9.85 | 4220.59 |
| 1108 | 2010.07.28 09:30 | buy | 515 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
| 1109 | 2010.07.28 09:34 | close | 515 | 0.10 | 1.55930 | 0.00000 | 0.00000 | 9.31 | 4229.90 |
| 1110 | 2010.07.28 09:42 | buy | 516 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
| 1111 | 2010.07.28 10:30 | modify | 516 | 0.10 | 1.55878 | 1.55918 | 0.00000 | ||
| 1112 | 2010.07.28 10:33 | close | 516 | 0.10 | 1.56153 | 1.55918 | 0.00000 | 24.64 | 4254.54 |
| 1113 | 2010.07.28 19:30 | buy | 517 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
| 1114 | 2010.07.28 22:33 | close | 517 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 6.98 | 4261.52 |
| 1115 | 2010.07.30 22:00 | buy | 518 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
| 1116 | 2010.07.30 22:43 | close | 518 | 0.10 | 1.57056 | 0.00000 | 0.00000 | 15.77 | 4277.29 |
| 1117 | 2010.08.03 04:30 | buy | 519 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
| 1118 | 2010.08.03 08:15 | close | 519 | 0.10 | 1.58832 | 0.00000 | 0.00000 | 5.82 | 4283.11 |
| 1119 | 2010.08.03 16:15 | buy | 520 | 0.10 | 1.58903 | 0.00000 | 0.00000 | ||
| 1120 | 2010.08.03 16:26 | close | 520 | 0.10 | 1.59004 | 0.00000 | 0.00000 | 9.05 | 4292.16 |
| 1121 | 2010.08.04 05:15 | buy | 521 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
| 1122 | 2010.08.04 05:40 | close | 521 | 0.10 | 1.59430 | 0.00000 | 0.00000 | 9.31 | 4301.47 |
| 1123 | 2010.08.06 19:15 | buy | 522 | 0.10 | 1.59586 | 0.00000 | 0.00000 | ||
| 1124 | 2010.08.09 00:00 | close | 522 | 0.10 | 1.59825 | 0.00000 | 0.00000 | 20.28 | 4321.75 |
| 1125 | 2010.08.10 17:45 | sell | 523 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
| 1126 | 2010.08.11 11:29 | close | 523 | 0.10 | 1.57555 | 0.00000 | 0.00000 | 0.43 | 4322.18 |
| 1127 | 2010.08.12 02:15 | sell | 524 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
| 1128 | 2010.08.12 03:58 | close | 524 | 0.10 | 1.56403 | 0.00000 | 0.00000 | 12.36 | 4334.54 |
| 1129 | 2010.08.12 05:45 | sell | 525 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
| 1130 | 2010.08.12 08:57 | close | 525 | 0.10 | 1.56691 | 0.00000 | 0.00000 | 0.90 | 4335.44 |
| 1131 | 2010.08.13 01:15 | sell | 526 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
| 1132 | 2010.08.13 12:12 | close | 526 | 0.10 | 1.55771 | 0.00000 | 0.00000 | 7.89 | 4343.33 |
| 1133 | 2010.08.16 05:30 | sell | 527 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
| 1134 | 2010.08.16 06:05 | close | 527 | 0.10 | 1.55724 | 0.00000 | 0.00000 | 10.13 | 4353.46 |
| 1135 | 2010.08.16 20:45 | buy | 528 | 0.10 | 1.56507 | 0.00000 | 0.00000 | ||
| 1136 | 2010.08.16 22:53 | close | 528 | 0.10 | 1.56614 | 0.00000 | 0.00000 | 9.58 | 4363.04 |
| 1137 | 2010.08.17 01:00 | buy | 529 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
| 1138 | 2010.08.17 02:10 | close | 529 | 0.10 | 1.56533 | 0.00000 | 0.00000 | 9.59 | 4372.63 |
| 1139 | 2010.08.17 23:00 | sell | 530 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
| 1140 | 2010.08.17 23:54 | close | 530 | 0.10 | 1.55752 | 0.00000 | 0.00000 | 9.14 | 4381.77 |
| 1141 | 2010.08.18 15:45 | buy | 531 | 0.10 | 1.56212 | 0.00000 | 0.00000 | ||
| 1142 | 2010.08.18 19:32 | close | 531 | 0.10 | 1.56217 | 0.00000 | 0.00000 | 0.45 | 4382.22 |
| 1143 | 2010.08.20 18:45 | sell | 532 | 0.10 | 1.55286 | 0.00000 | 0.00000 | ||
| 1144 | 2010.08.23 15:03 | close | 532 | 0.10 | 1.55255 | 0.00000 | 0.00000 | 3.03 | 4385.25 |
| 1145 | 2010.08.24 15:30 | sell | 533 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
| 1146 | 2010.08.24 15:43 | close | 533 | 0.10 | 1.54057 | 0.00000 | 0.00000 | 14.15 | 4399.40 |
| 1147 | 2010.08.25 04:45 | sell | 534 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
| 1148 | 2010.08.25 06:31 | close | 534 | 0.10 | 1.54233 | 0.00000 | 0.00000 | 9.32 | 4408.72 |
| 1149 | 2010.08.26 10:30 | buy | 535 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
| 1150 | 2010.08.26 10:35 | close | 535 | 0.10 | 1.55406 | 0.00000 | 0.00000 | 10.93 | 4419.65 |
| 1151 | 2010.08.26 10:41 | buy | 536 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
| 1152 | 2010.08.26 12:05 | modify | 536 | 0.10 | 1.55306 | 1.55346 | 0.00000 | ||
| 1153 | 2010.08.26 12:06 | close | 536 | 0.10 | 1.55467 | 1.55346 | 0.00000 | 14.42 | 4434.07 |
| 1154 | 2010.08.26 19:00 | buy | 537 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
| 1155 | 2010.08.27 03:20 | close | 537 | 0.10 | 1.55324 | 0.00000 | 0.00000 | -0.95 | 4433.11 |
| 1156 | 2010.09.01 04:45 | sell | 538 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
| 1157 | 2010.09.01 10:31 | close | 538 | 0.10 | 1.53627 | 0.00000 | 0.00000 | 3.67 | 4436.78 |
| 1158 | 2010.09.01 20:45 | buy | 539 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
| 1159 | 2010.09.03 14:39 | close | 539 | 0.10 | 1.54532 | 0.00000 | 0.00000 | -2.55 | 4434.23 |
| 1160 | 2010.09.06 16:15 | sell | 540 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
| 1161 | 2010.09.07 01:21 | close | 540 | 0.10 | 1.53851 | 0.00000 | 0.00000 | 0.97 | 4435.20 |
| 1162 | 2010.09.07 06:15 | sell | 541 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
| 1163 | 2010.09.07 06:58 | close | 541 | 0.10 | 1.53757 | 0.00000 | 0.00000 | 10.13 | 4445.33 |
| 1164 | 2010.09.07 19:00 | sell | 542 | 0.10 | 1.53289 | 0.00000 | 0.00000 | ||
| 1165 | 2010.09.08 19:00 | sell | 543 | 0.40 | 1.54919 | 0.00000 | 0.00000 | ||
| 1166 | 2010.09.09 02:17 | close | 543 | 0.40 | 1.54582 | 0.00000 | 0.00000 | 123.75 | 4569.08 |
| 1167 | 2010.09.09 02:17 | close | 542 | 0.10 | 1.54582 | 0.00000 | 0.00000 | -114.83 | 4454.25 |
| 1168 | 2010.09.14 22:00 | buy | 544 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
| 1169 | 2010.09.15 13:45 | close | 544 | 0.10 | 1.55590 | 0.00000 | 0.00000 | 1.11 | 4455.36 |
| 1170 | 2010.09.16 05:00 | buy | 545 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
| 1171 | 2010.09.16 06:09 | close | 545 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 10.22 | 4465.58 |
| 1172 | 2010.09.16 07:30 | buy | 546 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
| 1173 | 2010.09.16 08:52 | close | 546 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 9.59 | 4475.17 |
| 1174 | 2010.09.17 12:30 | buy | 547 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
| 1175 | 2010.09.17 15:45 | close | 547 | 0.10 | 1.56714 | 0.00000 | 0.00000 | 5.11 | 4480.28 |
| 1176 | 2010.09.21 03:15 | sell | 548 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
| 1177 | 2010.09.21 04:36 | close | 548 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 10.12 | 4490.40 |
| 1178 | 2010.09.21 05:15 | sell | 549 | 0.10 | 1.55783 | 0.00000 | 0.00000 | ||
| 1179 | 2010.09.21 09:15 | close | 549 | 0.10 | 1.55665 | 0.00000 | 0.00000 | 10.57 | 4500.97 |
| 1180 | 2010.09.21 14:45 | sell | 550 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
| 1181 | 2010.09.21 14:56 | close | 550 | 0.10 | 1.55373 | 0.00000 | 0.00000 | 9.85 | 4510.82 |
| 1182 | 2010.09.23 20:15 | buy | 551 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
| 1183 | 2010.09.24 11:31 | close | 551 | 0.10 | 1.57013 | 0.00000 | 0.00000 | 0.04 | 4510.86 |
| 1184 | 2010.09.24 20:00 | buy | 552 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
| 1185 | 2010.09.24 21:36 | close | 552 | 0.10 | 1.58220 | 0.00000 | 0.00000 | 10.03 | 4520.89 |
| 1186 | 2010.09.27 03:00 | buy | 553 | 0.10 | 1.58191 | 0.00000 | 0.00000 | ||
| 1187 | 2010.09.27 06:22 | close | 553 | 0.10 | 1.58299 | 0.00000 | 0.00000 | 9.68 | 4530.57 |
| 1188 | 2010.09.27 22:15 | buy | 554 | 0.10 | 1.58386 | 0.00000 | 0.00000 | ||
| 1189 | 2010.09.28 04:51 | close | 554 | 0.10 | 1.58400 | 0.00000 | 0.00000 | 0.13 | 4530.70 |
| 1190 | 2010.09.30 22:15 | sell | 555 | 0.10 | 1.57151 | 0.00000 | 0.00000 | ||
| 1191 | 2010.10.01 08:21 | close | 555 | 0.10 | 1.57055 | 0.00000 | 0.00000 | 8.85 | 4539.55 |
| 1192 | 2010.10.01 14:15 | buy | 556 | 0.10 | 1.58196 | 0.00000 | 0.00000 | ||
| 1193 | 2010.10.01 14:23 | close | 556 | 0.10 | 1.58305 | 0.00000 | 0.00000 | 9.77 | 4549.32 |
| 1194 | 2010.10.01 14:45 | buy | 557 | 0.11 | 1.58167 | 0.00000 | 0.00000 | ||
| 1195 | 2010.10.01 14:57 | modify | 557 | 0.11 | 1.58167 | 1.58207 | 0.00000 | ||
| 1196 | 2010.10.01 14:58 | close | 557 | 0.11 | 1.58351 | 1.58207 | 0.00000 | 18.14 | 4567.46 |
| 1197 | 2010.10.08 22:15 | buy | 558 | 0.11 | 1.59409 | 0.00000 | 0.00000 | ||
| 1198 | 2010.10.08 22:24 | close | 558 | 0.11 | 1.59522 | 0.00000 | 0.00000 | 11.14 | 4578.60 |
| 1199 | 2010.10.12 00:00 | sell | 559 | 0.11 | 1.58854 | 0.00000 | 0.00000 | ||
| 1200 | 2010.10.12 01:16 | close | 559 | 0.11 | 1.58769 | 0.00000 | 0.00000 | 8.38 | 4586.98 |
| 1201 | 2010.10.12 04:15 | sell | 560 | 0.11 | 1.58910 | 0.00000 | 0.00000 | ||
| 1202 | 2010.10.12 08:01 | close | 560 | 0.11 | 1.58808 | 0.00000 | 0.00000 | 10.05 | 4597.03 |
| 1203 | 2010.10.13 04:15 | sell | 561 | 0.11 | 1.58100 | 0.00000 | 0.00000 | ||
| 1204 | 2010.10.14 08:00 | sell | 562 | 0.40 | 1.59793 | 0.00000 | 0.00000 | ||
| 1205 | 2010.10.18 04:04 | close | 562 | 0.40 | 1.59398 | 0.00000 | 0.00000 | 143.54 | 4740.57 |
| 1206 | 2010.10.18 04:04 | close | 561 | 0.11 | 1.59398 | 0.00000 | 0.00000 | -126.54 | 4614.03 |
| 1207 | 2010.10.18 07:30 | sell | 563 | 0.11 | 1.59471 | 0.00000 | 0.00000 | ||
| 1208 | 2010.10.18 07:48 | modify | 563 | 0.11 | 1.59471 | 1.59431 | 0.00000 | ||
| 1209 | 2010.10.18 07:49 | close | 563 | 0.11 | 1.59271 | 1.59431 | 0.00000 | 19.71 | 4633.74 |
| 1210 | 2010.10.19 23:15 | sell | 564 | 0.11 | 1.57145 | 0.00000 | 0.00000 | ||
| 1211 | 2010.10.19 23:38 | close | 564 | 0.11 | 1.57004 | 0.00000 | 0.00000 | 13.89 | 4647.63 |
| 1212 | 2010.10.20 03:45 | sell | 565 | 0.11 | 1.57172 | 0.00000 | 0.00000 | ||
| 1213 | 2010.10.20 10:31 | modify | 565 | 0.11 | 1.57172 | 1.57132 | 0.00000 | ||
| 1214 | 2010.10.20 10:32 | close | 565 | 0.11 | 1.56927 | 1.57132 | 0.00000 | 24.15 | 4671.78 |
| 1215 | 2010.10.21 01:30 | buy | 566 | 0.11 | 1.58359 | 0.00000 | 0.00000 | ||
| 1216 | 2010.10.21 02:00 | close | 566 | 0.11 | 1.58470 | 0.00000 | 0.00000 | 10.93 | 4682.71 |
| 1217 | 2010.10.22 00:15 | sell | 567 | 0.11 | 1.57148 | 0.00000 | 0.00000 | ||
| 1218 | 2010.10.22 02:09 | close | 567 | 0.11 | 1.57027 | 0.00000 | 0.00000 | 11.92 | 4694.63 |
| 1219 | 2010.10.22 05:15 | sell | 568 | 0.11 | 1.57189 | 0.00000 | 0.00000 | ||
| 1220 | 2010.10.22 06:31 | close | 568 | 0.11 | 1.57084 | 0.00000 | 0.00000 | 10.35 | 4704.98 |
| 1221 | 2010.10.22 22:15 | sell | 569 | 0.11 | 1.56934 | 0.00000 | 0.00000 | ||
| 1222 | 2010.10.22 22:56 | close | 569 | 0.11 | 1.56796 | 0.00000 | 0.00000 | 13.60 | 4718.58 |
| 1223 | 2010.10.26 15:15 | buy | 570 | 0.11 | 1.58342 | 0.00000 | 0.00000 | ||
| 1224 | 2010.10.26 15:23 | close | 570 | 0.11 | 1.58459 | 0.00000 | 0.00000 | 11.53 | 4730.11 |
| 1225 | 2010.10.26 15:29 | buy | 571 | 0.11 | 1.58351 | 0.00000 | 0.00000 | ||
| 1226 | 2010.10.26 16:08 | close | 571 | 0.11 | 1.58491 | 0.00000 | 0.00000 | 13.79 | 4743.90 |
| 1227 | 2010.10.27 23:30 | sell | 572 | 0.11 | 1.57753 | 0.00000 | 0.00000 | ||
| 1228 | 2010.10.28 02:15 | close | 572 | 0.11 | 1.57744 | 0.00000 | 0.00000 | 1.71 | 4745.61 |
| 1229 | 2010.10.28 19:45 | buy | 573 | 0.11 | 1.59219 | 0.00000 | 0.00000 | ||
| 1230 | 2010.10.28 21:08 | close | 573 | 0.11 | 1.59353 | 0.00000 | 0.00000 | 13.20 | 4758.81 |
| 1231 | 2010.10.29 06:45 | buy | 574 | 0.11 | 1.59375 | 0.00000 | 0.00000 | ||
| 1232 | 2010.10.29 14:06 | close | 574 | 0.11 | 1.59383 | 0.00000 | 0.00000 | 0.79 | 4759.60 |
| 1233 | 2010.11.01 08:15 | buy | 575 | 0.11 | 1.60517 | 0.00000 | 0.00000 | ||
| 1234 | 2010.11.01 10:29 | modify | 575 | 0.11 | 1.60517 | 1.60557 | 0.00000 | ||
| 1235 | 2010.11.01 10:31 | close | 575 | 0.11 | 1.60845 | 1.60557 | 0.00000 | 32.33 | 4791.93 |
| 1236 | 2010.11.03 14:15 | buy | 576 | 0.11 | 1.61014 | 0.00000 | 0.00000 | ||
| 1237 | 2010.11.03 19:17 | modify | 576 | 0.11 | 1.61014 | 1.61054 | 0.00000 | ||
| 1238 | 2010.11.03 19:18 | close | 576 | 0.11 | 1.61259 | 1.61054 | 0.00000 | 24.15 | 4816.08 |
| 1239 | 2010.11.04 12:30 | buy | 577 | 0.11 | 1.61431 | 0.00000 | 0.00000 | ||
| 1240 | 2010.11.04 12:36 | close | 577 | 0.11 | 1.61535 | 0.00000 | 0.00000 | 10.25 | 4826.33 |
| 1241 | 2010.11.05 04:45 | buy | 578 | 0.11 | 1.62576 | 0.00000 | 0.00000 | ||
| 1242 | 2010.11.09 10:07 | buy | 579 | 0.44 | 1.61059 | 0.00000 | 0.00000 | ||
| 1243 | 2010.11.09 11:10 | close | 579 | 0.44 | 1.61392 | 0.00000 | 0.00000 | 131.26 | 4957.59 |
| 1244 | 2010.11.09 11:10 | close | 578 | 0.11 | 1.61392 | 0.00000 | 0.00000 | -119.17 | 4838.43 |
| 1245 | 2010.11.10 02:00 | sell | 580 | 0.11 | 1.60191 | 0.00000 | 0.00000 | ||
| 1246 | 2010.11.10 02:54 | close | 580 | 0.11 | 1.60073 | 0.00000 | 0.00000 | 11.63 | 4850.06 |
| 1247 | 2010.11.10 06:45 | sell | 581 | 0.11 | 1.60084 | 0.00000 | 0.00000 | ||
| 1248 | 2010.11.10 08:03 | modify | 581 | 0.11 | 1.60084 | 1.60044 | 0.00000 | ||
| 1249 | 2010.11.10 08:06 | close | 581 | 0.11 | 1.59855 | 1.60044 | 0.00000 | 22.56 | 4872.62 |
| 1250 | 2010.11.10 23:30 | buy | 582 | 0.11 | 1.61130 | 0.00000 | 0.00000 | ||
| 1251 | 2010.11.11 01:30 | close | 582 | 0.11 | 1.61326 | 0.00000 | 0.00000 | 15.59 | 4888.21 |
| 1252 | 2010.11.11 06:00 | buy | 583 | 0.11 | 1.61404 | 0.00000 | 0.00000 | ||
| 1253 | 2010.11.11 07:38 | close | 583 | 0.11 | 1.61538 | 0.00000 | 0.00000 | 13.20 | 4901.41 |
| 1254 | 2010.11.16 22:15 | sell | 584 | 0.11 | 1.58883 | 0.00000 | 0.00000 | ||
| 1255 | 2010.11.17 00:00 | close | 584 | 0.11 | 1.58788 | 0.00000 | 0.00000 | 9.63 | 4911.04 |
| 1256 | 2010.11.17 03:00 | sell | 585 | 0.11 | 1.58938 | 0.00000 | 0.00000 | ||
| 1257 | 2010.11.17 03:11 | close | 585 | 0.11 | 1.58831 | 0.00000 | 0.00000 | 10.54 | 4921.58 |
| 1258 | 2010.11.17 05:30 | sell | 586 | 0.11 | 1.58964 | 0.00000 | 0.00000 | ||
| 1259 | 2010.11.17 06:09 | close | 586 | 0.11 | 1.58813 | 0.00000 | 0.00000 | 14.88 | 4936.46 |
| 1260 | 2010.11.17 09:30 | sell | 587 | 0.11 | 1.58937 | 0.00000 | 0.00000 | ||
| 1261 | 2010.11.17 12:17 | close | 587 | 0.11 | 1.58798 | 0.00000 | 0.00000 | 13.69 | 4950.15 |
| 1262 | 2010.11.17 23:00 | sell | 588 | 0.11 | 1.59062 | 0.00000 | 0.00000 | ||
| 1263 | 2010.11.18 02:55 | close | 588 | 0.11 | 1.58953 | 0.00000 | 0.00000 | 11.56 | 4961.71 |
| 1264 | 2010.11.18 16:15 | buy | 589 | 0.11 | 1.59886 | 0.00000 | 0.00000 | ||
| 1265 | 2010.11.18 17:07 | close | 589 | 0.11 | 1.60006 | 0.00000 | 0.00000 | 11.82 | 4973.53 |
| 1266 | 2010.11.19 02:15 | buy | 590 | 0.11 | 1.60323 | 0.00000 | 0.00000 | ||
| 1267 | 2010.11.19 07:00 | close | 590 | 0.11 | 1.60364 | 0.00000 | 0.00000 | 4.05 | 4977.58 |
| 1268 | 2010.11.19 20:00 | sell | 591 | 0.11 | 1.59679 | 0.00000 | 0.00000 | ||
| 1269 | 2010.11.22 14:03 | close | 591 | 0.11 | 1.59643 | 0.00000 | 0.00000 | 3.81 | 4981.40 |
| 1270 | 2010.11.23 06:30 | sell | 592 | 0.11 | 1.59394 | 0.00000 | 0.00000 | ||
| 1271 | 2010.11.23 07:21 | close | 592 | 0.11 | 1.59275 | 0.00000 | 0.00000 | 11.73 | 4993.13 |
| 1272 | 2010.11.24 00:00 | sell | 593 | 0.11 | 1.57861 | 0.00000 | 0.00000 | ||
| 1273 | 2010.11.24 09:25 | close | 593 | 0.11 | 1.57851 | 0.00000 | 0.00000 | 0.98 | 4994.11 |
| 1274 | 2010.11.25 00:15 | sell | 594 | 0.11 | 1.57861 | 0.00000 | 0.00000 | ||
| 1275 | 2010.11.25 01:19 | close | 594 | 0.11 | 1.57730 | 0.00000 | 0.00000 | 12.91 | 5007.02 |
| 1276 | 2010.11.25 05:30 | sell | 595 | 0.12 | 1.57688 | 0.00000 | 0.00000 | ||
| 1277 | 2010.11.25 05:58 | close | 595 | 0.12 | 1.57575 | 0.00000 | 0.00000 | 12.15 | 5019.17 |
| 1278 | 2010.11.25 08:45 | sell | 596 | 0.12 | 1.57669 | 0.00000 | 0.00000 | ||
| 1279 | 2010.11.25 11:03 | close | 596 | 0.12 | 1.57523 | 0.00000 | 0.00000 | 15.70 | 5034.87 |
| 1280 | 2010.11.29 00:30 | sell | 597 | 0.12 | 1.56036 | 0.00000 | 0.00000 | ||
| 1281 | 2010.11.29 00:48 | close | 597 | 0.12 | 1.55932 | 0.00000 | 0.00000 | 11.18 | 5046.05 |
| 1282 | 2010.11.29 05:15 | sell | 598 | 0.12 | 1.56064 | 0.00000 | 0.00000 | ||
| 1283 | 2010.11.29 09:46 | close | 598 | 0.12 | 1.55891 | 0.00000 | 0.00000 | 18.60 | 5064.65 |
| 1284 | 2010.11.29 20:45 | sell | 599 | 0.12 | 1.55648 | 0.00000 | 0.00000 | ||
| 1285 | 2010.11.30 00:17 | close | 599 | 0.12 | 1.55614 | 0.00000 | 0.00000 | 3.96 | 5068.61 |
| 1286 | 2010.11.30 02:30 | sell | 600 | 0.12 | 1.55661 | 0.00000 | 0.00000 | ||
| 1287 | 2010.11.30 04:06 | close | 600 | 0.12 | 1.55541 | 0.00000 | 0.00000 | 12.90 | 5081.51 |
| 1288 | 2010.11.30 08:15 | sell | 601 | 0.12 | 1.55610 | 0.00000 | 0.00000 | ||
| 1289 | 2010.11.30 08:34 | close | 601 | 0.12 | 1.55433 | 0.00000 | 0.00000 | 19.03 | 5100.54 |
| 1290 | 2010.11.30 16:45 | sell | 602 | 0.12 | 1.55533 | 0.00000 | 0.00000 | ||
| 1291 | 2010.11.30 22:01 | close | 602 | 0.12 | 1.55516 | 0.00000 | 0.00000 | 1.82 | 5102.36 |
| 1292 | 2010.12.03 13:00 | buy | 603 | 0.12 | 1.56270 | 0.00000 | 0.00000 | ||
| 1293 | 2010.12.03 13:26 | close | 603 | 0.12 | 1.56411 | 0.00000 | 0.00000 | 15.15 | 5117.51 |
| 1294 | 2010.12.06 06:30 | buy | 604 | 0.12 | 1.57360 | 0.00000 | 0.00000 | ||
| 1295 | 2010.12.06 08:30 | close | 604 | 0.12 | 1.57410 | 0.00000 | 0.00000 | 5.38 | 5122.89 |
| 1296 | 2010.12.07 14:00 | buy | 605 | 0.12 | 1.57716 | 0.00000 | 0.00000 | ||
| 1297 | 2010.12.07 14:25 | modify | 605 | 0.12 | 1.57716 | 1.57756 | 0.00000 | ||
| 1298 | 2010.12.07 14:26 | close | 605 | 0.12 | 1.57930 | 1.57756 | 0.00000 | 23.01 | 5145.90 |
| 1299 | 2010.12.08 09:15 | sell | 606 | 0.12 | 1.57270 | 0.00000 | 0.00000 | ||
| 1300 | 2010.12.08 09:33 | close | 606 | 0.12 | 1.57166 | 0.00000 | 0.00000 | 11.19 | 5157.09 |
| 1301 | 2010.12.10 14:30 | buy | 607 | 0.12 | 1.58148 | 0.00000 | 0.00000 | ||
| 1302 | 2010.12.10 21:50 | close | 607 | 0.12 | 1.58168 | 0.00000 | 0.00000 | 2.15 | 5159.24 |
| 1303 | 2010.12.13 13:00 | sell | 608 | 0.12 | 1.57592 | 0.00000 | 0.00000 | ||
| 1304 | 2010.12.13 13:29 | close | 608 | 0.12 | 1.57482 | 0.00000 | 0.00000 | 11.82 | 5171.06 |
| 1305 | 2010.12.13 22:00 | buy | 609 | 0.12 | 1.58588 | 0.00000 | 0.00000 | ||
| 1306 | 2010.12.14 02:00 | close | 609 | 0.12 | 1.58599 | 0.00000 | 0.00000 | -0.17 | 5170.89 |
| 1307 | 2010.12.15 04:45 | sell | 610 | 0.12 | 1.57670 | 0.00000 | 0.00000 | ||
| 1308 | 2010.12.15 06:37 | close | 610 | 0.12 | 1.57556 | 0.00000 | 0.00000 | 12.26 | 5183.15 |
| 1309 | 2010.12.16 01:00 | sell | 611 | 0.12 | 1.55582 | 0.00000 | 0.00000 | ||
| 1310 | 2010.12.16 04:17 | close | 611 | 0.12 | 1.55516 | 0.00000 | 0.00000 | 7.09 | 5190.24 |
| 1311 | 2010.12.16 07:00 | sell | 612 | 0.12 | 1.55592 | 0.00000 | 0.00000 | ||
| 1312 | 2010.12.17 13:16 | close | 612 | 0.12 | 1.55583 | 0.00000 | 0.00000 | 1.27 | 5191.51 |
| 1313 | 2010.12.17 19:45 | sell | 613 | 0.12 | 1.54964 | 0.00000 | 0.00000 | ||
| 1314 | 2010.12.20 01:31 | close | 613 | 0.12 | 1.54960 | 0.00000 | 0.00000 | 0.73 | 5192.24 |
| 1315 | 2010.12.20 03:15 | sell | 614 | 0.12 | 1.55165 | 0.00000 | 0.00000 | ||
| 1316 | 2010.12.20 05:18 | close | 614 | 0.12 | 1.55008 | 0.00000 | 0.00000 | 16.88 | 5209.12 |
| 1317 | 2010.12.20 08:30 | sell | 615 | 0.12 | 1.55339 | 0.00000 | 0.00000 | ||
| 1318 | 2010.12.20 14:01 | close | 615 | 0.12 | 1.55270 | 0.00000 | 0.00000 | 7.42 | 5216.54 |
| 1319 | 2010.12.21 22:45 | sell | 616 | 0.12 | 1.54712 | 0.00000 | 0.00000 | ||
| 1320 | 2010.12.22 00:15 | close | 616 | 0.12 | 1.54614 | 0.00000 | 0.00000 | 10.83 | 5227.37 |
| 1321 | 2010.12.22 02:00 | sell | 617 | 0.12 | 1.54735 | 0.00000 | 0.00000 | ||
| 1322 | 2010.12.22 06:46 | close | 617 | 0.12 | 1.54713 | 0.00000 | 0.00000 | 2.37 | 5229.74 |
| 1323 | 2010.12.22 22:00 | sell | 618 | 0.12 | 1.53857 | 0.00000 | 0.00000 | ||
| 1324 | 2010.12.23 09:21 | close | 618 | 0.12 | 1.53772 | 0.00000 | 0.00000 | 10.04 | 5239.78 |
| 1325 | 2010.12.28 22:00 | sell | 619 | 0.12 | 1.53840 | 0.00000 | 0.00000 | ||
| 1326 | 2010.12.28 22:54 | close | 619 | 0.12 | 1.53720 | 0.00000 | 0.00000 | 12.90 | 5252.68 |
| 1327 | 2010.12.29 03:00 | sell | 620 | 0.12 | 1.53918 | 0.00000 | 0.00000 | ||
| 1328 | 2010.12.29 06:46 | close | 620 | 0.12 | 1.53912 | 0.00000 | 0.00000 | 0.65 | 5253.33 |
| 1329 | 2010.12.30 05:00 | buy | 621 | 0.12 | 1.55069 | 0.00000 | 0.00000 | ||
| 1330 | 2010.12.30 06:30 | close | 621 | 0.12 | 1.55140 | 0.00000 | 0.00000 | 7.63 | 5260.96 |
| 1331 | 2010.12.30 09:30 | buy | 622 | 0.12 | 1.55023 | 0.00000 | 0.00000 | ||
| 1332 | 2010.12.31 09:16 | close | 622 | 0.12 | 1.55047 | 0.00000 | 0.00000 | 1.22 | 5262.18 |
| 1333 | 2011.01.03 00:15 | buy | 623 | 0.12 | 1.55568 | 0.00000 | 0.00000 | ||
| 1334 | 2011.01.03 00:44 | close | 623 | 0.12 | 1.55687 | 0.00000 | 0.00000 | 12.80 | 5274.98 |
| 1335 | 2011.01.03 02:30 | buy | 624 | 0.12 | 1.55416 | 0.00000 | 0.00000 | ||
| 1336 | 2011.01.03 06:01 | close | 624 | 0.12 | 1.55426 | 0.00000 | 0.00000 | 1.08 | 5276.06 |
| 1337 | 2011.01.04 16:00 | buy | 625 | 0.12 | 1.55936 | 0.00000 | 0.00000 | ||
| 1338 | 2011.01.04 23:56 | close | 625 | 0.12 | 1.55944 | 0.00000 | 0.00000 | 0.86 | 5276.92 |
| 1339 | 2011.01.05 18:30 | sell | 626 | 0.12 | 1.55068 | 0.00000 | 0.00000 | ||
| 1340 | 2011.01.05 19:05 | close | 626 | 0.12 | 1.54926 | 0.00000 | 0.00000 | 15.26 | 5292.18 |
| 1341 | 2011.01.05 22:00 | sell | 627 | 0.12 | 1.55105 | 0.00000 | 0.00000 | ||
| 1342 | 2011.01.06 00:10 | close | 627 | 0.12 | 1.54973 | 0.00000 | 0.00000 | 15.09 | 5307.27 |
| 1343 | 2011.01.07 19:15 | buy | 628 | 0.12 | 1.55358 | 0.00000 | 0.00000 | ||
| 1344 | 2011.01.07 19:24 | close | 628 | 0.12 | 1.55470 | 0.00000 | 0.00000 | 12.04 | 5319.31 |
| 1345 | 2011.01.07 19:29 | buy | 629 | 0.12 | 1.55408 | 0.00000 | 0.00000 | ||
| 1346 | 2011.01.07 19:41 | close | 629 | 0.12 | 1.55518 | 0.00000 | 0.00000 | 11.83 | 5331.14 |
| 1347 | 2011.01.13 00:00 | buy | 630 | 0.12 | 1.57464 | 0.00000 | 0.00000 | ||
| 1348 | 2011.01.13 00:35 | close | 630 | 0.12 | 1.57579 | 0.00000 | 0.00000 | 12.37 | 5343.51 |
| 1349 | 2011.01.13 20:15 | buy | 631 | 0.12 | 1.58337 | 0.00000 | 0.00000 | ||
| 1350 | 2011.01.13 23:15 | close | 631 | 0.12 | 1.58392 | 0.00000 | 0.00000 | 5.92 | 5349.43 |
| 1351 | 2011.01.14 03:00 | buy | 632 | 0.12 | 1.58301 | 0.00000 | 0.00000 | ||
| 1352 | 2011.01.14 06:00 | close | 632 | 0.12 | 1.58348 | 0.00000 | 0.00000 | 5.06 | 5354.49 |
| 1353 | 2011.01.14 09:15 | buy | 633 | 0.12 | 1.58210 | 0.00000 | 0.00000 | ||
| 1354 | 2011.01.14 09:25 | modify | 633 | 0.12 | 1.58210 | 1.58250 | 0.00000 | ||
| 1355 | 2011.01.14 09:26 | close | 633 | 0.12 | 1.58409 | 1.58250 | 0.00000 | 21.40 | 5375.89 |
| 1356 | 2011.01.14 21:45 | buy | 634 | 0.12 | 1.58667 | 0.00000 | 0.00000 | ||
| 1357 | 2011.01.17 00:06 | close | 634 | 0.12 | 1.58776 | 0.00000 | 0.00000 | 10.36 | 5386.25 |
| 1358 | 2011.01.17 16:30 | buy | 635 | 0.12 | 1.58994 | 0.00000 | 0.00000 | ||
| 1359 | 2011.01.17 17:08 | close | 635 | 0.12 | 1.59139 | 0.00000 | 0.00000 | 15.59 | 5401.84 |
| 1360 | 2011.01.17 18:30 | buy | 636 | 0.12 | 1.58827 | 0.00000 | 0.00000 | ||
| 1361 | 2011.01.18 00:16 | close | 636 | 0.12 | 1.58873 | 0.00000 | 0.00000 | 3.59 | 5405.43 |
| 1362 | 2011.01.18 19:00 | buy | 637 | 0.12 | 1.59601 | 0.00000 | 0.00000 | ||
| 1363 | 2011.01.18 19:05 | close | 637 | 0.12 | 1.59709 | 0.00000 | 0.00000 | 11.61 | 5417.04 |
| 1364 | 2011.01.18 19:08 | buy | 638 | 0.12 | 1.59639 | 0.00000 | 0.00000 | ||
| 1365 | 2011.01.18 21:02 | close | 638 | 0.12 | 1.59739 | 0.00000 | 0.00000 | 10.75 | 5427.79 |
| 1366 | 2011.01.19 10:15 | buy | 639 | 0.12 | 1.59999 | 0.00000 | 0.00000 | ||
| 1367 | 2011.01.19 10:24 | close | 639 | 0.12 | 1.60111 | 0.00000 | 0.00000 | 12.04 | 5439.83 |
| 1368 | 2011.01.20 20:15 | sell | 640 | 0.12 | 1.59043 | 0.00000 | 0.00000 | ||
| 1369 | 2011.01.21 00:15 | close | 640 | 0.12 | 1.58971 | 0.00000 | 0.00000 | 8.04 | 5447.87 |
| 1370 | 2011.01.24 00:30 | buy | 641 | 0.12 | 1.59878 | 0.00000 | 0.00000 | ||
| 1371 | 2011.01.24 16:36 | close | 641 | 0.12 | 1.59879 | 0.00000 | 0.00000 | 0.10 | 5447.97 |
| 1372 | 2011.01.25 17:00 | sell | 642 | 0.12 | 1.58235 | 0.00000 | 0.00000 | ||
| 1373 | 2011.01.25 17:04 | close | 642 | 0.12 | 1.58130 | 0.00000 | 0.00000 | 11.28 | 5459.25 |
| 1374 | 2011.01.25 21:30 | sell | 643 | 0.13 | 1.58265 | 0.00000 | 0.00000 | ||
| 1375 | 2011.01.25 21:41 | close | 643 | 0.13 | 1.58152 | 0.00000 | 0.00000 | 13.16 | 5472.41 |
| 1376 | 2011.01.28 21:00 | sell | 644 | 0.13 | 1.58671 | 0.00000 | 0.00000 | ||
| 1377 | 2011.01.31 00:00 | close | 644 | 0.13 | 1.58326 | 0.00000 | 0.00000 | 40.50 | 5512.92 |
| 1378 | 2011.01.31 04:00 | sell | 645 | 0.13 | 1.58584 | 0.00000 | 0.00000 | ||
| 1379 | 2011.01.31 08:19 | close | 645 | 0.13 | 1.58578 | 0.00000 | 0.00000 | 0.69 | 5513.61 |
| 1380 | 2011.01.31 20:30 | buy | 646 | 0.13 | 1.60118 | 0.00000 | 0.00000 | ||
| 1381 | 2011.02.01 00:59 | close | 646 | 0.13 | 1.60236 | 0.00000 | 0.00000 | 12.28 | 5525.89 |
| 1382 | 2011.02.01 23:45 | buy | 647 | 0.13 | 1.61331 | 0.00000 | 0.00000 | ||
| 1383 | 2011.02.02 02:20 | close | 647 | 0.13 | 1.61442 | 0.00000 | 0.00000 | 11.46 | 5537.35 |
| 1384 | 2011.02.02 14:00 | buy | 648 | 0.13 | 1.61923 | 0.00000 | 0.00000 | ||
| 1385 | 2011.02.02 14:23 | close | 648 | 0.13 | 1.62030 | 0.00000 | 0.00000 | 12.46 | 5549.81 |
| 1386 | 2011.02.02 18:30 | buy | 649 | 0.13 | 1.61595 | 0.00000 | 0.00000 | ||
| 1387 | 2011.02.02 18:52 | close | 649 | 0.13 | 1.61698 | 0.00000 | 0.00000 | 11.99 | 5561.80 |
| 1388 | 2011.02.03 05:00 | buy | 650 | 0.13 | 1.61843 | 0.00000 | 0.00000 | ||
| 1389 | 2011.02.03 07:17 | close | 650 | 0.13 | 1.61965 | 0.00000 | 0.00000 | 14.21 | 5576.01 |
| 1390 | 2011.02.04 18:45 | sell | 651 | 0.13 | 1.60984 | 0.00000 | 0.00000 | ||
| 1391 | 2011.02.04 19:20 | modify | 651 | 0.13 | 1.60984 | 1.60944 | 0.00000 | ||
| 1392 | 2011.02.04 19:21 | close | 651 | 0.13 | 1.60794 | 1.60944 | 0.00000 | 22.13 | 5598.14 |
| 1393 | 2011.02.04 22:30 | sell | 652 | 0.13 | 1.61031 | 0.00000 | 0.00000 | ||
| 1394 | 2011.02.07 00:37 | close | 652 | 0.13 | 1.60922 | 0.00000 | 0.00000 | 13.01 | 5611.15 |
| 1395 | 2011.02.08 17:00 | sell | 653 | 0.13 | 1.60960 | 0.00000 | 0.00000 | ||
| 1396 | 2011.02.08 18:45 | close | 653 | 0.13 | 1.60844 | 0.00000 | 0.00000 | 13.51 | 5624.66 |
| 1397 | 2011.02.14 15:45 | sell | 654 | 0.13 | 1.60187 | 0.00000 | 0.00000 | ||
| 1398 | 2011.02.14 16:11 | close | 654 | 0.13 | 1.60080 | 0.00000 | 0.00000 | 12.46 | 5637.12 |
| 1399 | 2011.02.15 18:00 | buy | 655 | 0.13 | 1.61271 | 0.00000 | 0.00000 | ||
| 1400 | 2011.02.15 18:36 | close | 655 | 0.13 | 1.61384 | 0.00000 | 0.00000 | 13.16 | 5650.28 |
| 1401 | 2011.02.16 17:30 | sell | 656 | 0.13 | 1.60579 | 0.00000 | 0.00000 | ||
| 1402 | 2011.02.18 16:13 | sell | 657 | 0.48 | 1.62147 | 0.00000 | 0.00000 | ||
| 1403 | 2011.02.22 02:18 | close | 657 | 0.48 | 1.61811 | 0.00000 | 0.00000 | 146.86 | 5797.14 |
| 1404 | 2011.02.22 02:18 | close | 656 | 0.13 | 1.61811 | 0.00000 | 0.00000 | -141.54 | 5655.61 |
| 1405 | 2011.02.23 00:15 | sell | 658 | 0.13 | 1.61535 | 0.00000 | 0.00000 | ||
| 1406 | 2011.02.24 09:00 | close | 658 | 0.13 | 1.61445 | 0.00000 | 0.00000 | 11.45 | 5667.06 |
| 1407 | 2011.02.24 21:15 | sell | 659 | 0.13 | 1.61399 | 0.00000 | 0.00000 | ||
| 1408 | 2011.02.25 01:16 | close | 659 | 0.13 | 1.61326 | 0.00000 | 0.00000 | 8.83 | 5675.89 |
| 1409 | 2011.02.25 04:30 | sell | 660 | 0.13 | 1.61517 | 0.00000 | 0.00000 | ||
| 1410 | 2011.02.25 08:00 | close | 660 | 0.13 | 1.61437 | 0.00000 | 0.00000 | 9.32 | 5685.21 |
| 1411 | 2011.02.25 19:00 | sell | 661 | 0.13 | 1.60976 | 0.00000 | 0.00000 | ||
| 1412 | 2011.02.25 19:38 | close | 661 | 0.13 | 1.60873 | 0.00000 | 0.00000 | 12.00 | 5697.21 |
| 1413 | 2011.03.01 06:30 | buy | 662 | 0.13 | 1.62636 | 0.00000 | 0.00000 | ||
| 1414 | 2011.03.01 07:16 | close | 662 | 0.13 | 1.62738 | 0.00000 | 0.00000 | 11.88 | 5709.09 |
| 1415 | 2011.03.01 14:45 | buy | 663 | 0.13 | 1.62569 | 0.00000 | 0.00000 | ||
| 1416 | 2011.03.01 14:50 | close | 663 | 0.13 | 1.62677 | 0.00000 | 0.00000 | 12.58 | 5721.67 |
| 1417 | 2011.03.01 14:55 | buy | 664 | 0.13 | 1.62601 | 0.00000 | 0.00000 | ||
| 1418 | 2011.03.01 14:59 | close | 664 | 0.13 | 1.62717 | 0.00000 | 0.00000 | 13.51 | 5735.18 |
| 1419 | 2011.03.01 20:00 | buy | 665 | 0.13 | 1.62718 | 0.00000 | 0.00000 | ||
| 1420 | 2011.03.02 00:16 | close | 665 | 0.13 | 1.62745 | 0.00000 | 0.00000 | 1.67 | 5736.85 |
| 1421 | 2011.03.03 02:00 | buy | 666 | 0.13 | 1.63141 | 0.00000 | 0.00000 | ||
| 1422 | 2011.03.03 04:27 | close | 666 | 0.13 | 1.63242 | 0.00000 | 0.00000 | 11.77 | 5748.62 |
| 1423 | 2011.03.07 21:30 | sell | 667 | 0.13 | 1.62004 | 0.00000 | 0.00000 | ||
| 1424 | 2011.03.08 00:30 | close | 667 | 0.13 | 1.61927 | 0.00000 | 0.00000 | 9.29 | 5757.92 |
| 1425 | 2011.03.08 06:00 | sell | 668 | 0.13 | 1.62068 | 0.00000 | 0.00000 | ||
| 1426 | 2011.03.08 07:17 | close | 668 | 0.13 | 1.61964 | 0.00000 | 0.00000 | 12.12 | 5770.04 |
| 1427 | 2011.03.09 00:15 | sell | 669 | 0.13 | 1.61656 | 0.00000 | 0.00000 | ||
| 1428 | 2011.03.09 01:15 | close | 669 | 0.13 | 1.61557 | 0.00000 | 0.00000 | 11.53 | 5781.57 |
| 1429 | 2011.03.10 23:45 | sell | 670 | 0.13 | 1.60596 | 0.00000 | 0.00000 | ||
| 1430 | 2011.03.11 07:13 | close | 670 | 0.13 | 1.60588 | 0.00000 | 0.00000 | 1.25 | 5782.82 |
| 1431 | 2011.03.11 15:45 | sell | 671 | 0.13 | 1.60253 | 0.00000 | 0.00000 | ||
| 1432 | 2011.03.14 21:08 | sell | 672 | 0.52 | 1.61791 | 0.00000 | 0.00000 | ||
| 1433 | 2011.03.15 03:25 | close | 672 | 0.52 | 1.61468 | 0.00000 | 0.00000 | 151.76 | 5934.58 |
| 1434 | 2011.03.15 03:25 | close | 671 | 0.13 | 1.61468 | 0.00000 | 0.00000 | -140.84 | 5793.74 |
| 1435 | 2011.03.15 14:45 | sell | 673 | 0.13 | 1.60423 | 0.00000 | 0.00000 | ||
| 1436 | 2011.03.16 16:02 | close | 673 | 0.13 | 1.60414 | 0.00000 | 0.00000 | 1.36 | 5795.10 |
| 1437 | 2011.03.16 20:45 | sell | 674 | 0.13 | 1.60255 | 0.00000 | 0.00000 | ||
| 1438 | 2011.03.16 22:27 | close | 674 | 0.13 | 1.60113 | 0.00000 | 0.00000 | 16.54 | 5811.64 |
| 1439 | 2011.03.18 07:30 | buy | 675 | 0.13 | 1.61467 | 0.00000 | 0.00000 | ||
| 1440 | 2011.03.18 07:54 | close | 675 | 0.13 | 1.61568 | 0.00000 | 0.00000 | 11.77 | 5823.41 |
| 1441 | 2011.03.18 08:45 | buy | 676 | 0.13 | 1.61337 | 0.00000 | 0.00000 | ||
| 1442 | 2011.03.18 09:14 | modify | 676 | 0.13 | 1.61337 | 1.61377 | 0.00000 | ||
| 1443 | 2011.03.18 09:15 | close | 676 | 0.13 | 1.61495 | 1.61377 | 0.00000 | 18.41 | 5841.82 |
| 1444 | 2011.03.21 00:45 | buy | 677 | 0.13 | 1.62132 | 0.00000 | 0.00000 | ||
| 1445 | 2011.03.21 01:08 | close | 677 | 0.13 | 1.62256 | 0.00000 | 0.00000 | 14.44 | 5856.26 |
| 1446 | 2011.03.21 02:15 | buy | 678 | 0.13 | 1.62083 | 0.00000 | 0.00000 | ||
| 1447 | 2011.03.21 02:47 | close | 678 | 0.13 | 1.62205 | 0.00000 | 0.00000 | 14.20 | 5870.46 |
| 1448 | 2011.03.21 22:30 | buy | 679 | 0.13 | 1.63061 | 0.00000 | 0.00000 | ||
| 1449 | 2011.03.22 04:32 | close | 679 | 0.13 | 1.63130 | 0.00000 | 0.00000 | 6.56 | 5877.02 |
| 1450 | 2011.03.22 14:00 | buy | 680 | 0.13 | 1.63712 | 0.00000 | 0.00000 | ||
| 1451 | 2011.03.22 14:29 | close | 680 | 0.13 | 1.63821 | 0.00000 | 0.00000 | 12.70 | 5889.72 |
| 1452 | 2011.03.22 15:00 | buy | 681 | 0.13 | 1.63678 | 0.00000 | 0.00000 | ||
| 1453 | 2011.03.22 15:09 | close | 681 | 0.13 | 1.63820 | 0.00000 | 0.00000 | 16.53 | 5906.25 |
| 1454 | 2011.03.22 18:30 | buy | 682 | 0.13 | 1.63688 | 0.00000 | 0.00000 | ||
| 1455 | 2011.03.22 18:59 | close | 682 | 0.13 | 1.63797 | 0.00000 | 0.00000 | 12.69 | 5918.94 |
| 1456 | 2011.03.24 00:15 | sell | 683 | 0.14 | 1.62480 | 0.00000 | 0.00000 | ||
| 1457 | 2011.03.24 03:32 | close | 683 | 0.14 | 1.62463 | 0.00000 | 0.00000 | 2.13 | 5921.07 |
| 1458 | 2011.03.24 16:00 | sell | 684 | 0.14 | 1.62109 | 0.00000 | 0.00000 | ||
| 1459 | 2011.03.24 16:12 | close | 684 | 0.14 | 1.61962 | 0.00000 | 0.00000 | 18.44 | 5939.51 |
| 1460 | 2011.03.25 00:00 | sell | 685 | 0.14 | 1.61243 | 0.00000 | 0.00000 | ||
| 1461 | 2011.03.25 00:21 | close | 685 | 0.14 | 1.61105 | 0.00000 | 0.00000 | 17.31 | 5956.82 |
| 1462 | 2011.03.25 04:45 | sell | 686 | 0.14 | 1.61197 | 0.00000 | 0.00000 | ||
| 1463 | 2011.03.25 07:15 | close | 686 | 0.14 | 1.61104 | 0.00000 | 0.00000 | 11.66 | 5968.48 |
| 1464 | 2011.03.28 03:30 | sell | 687 | 0.14 | 1.60157 | 0.00000 | 0.00000 | ||
| 1465 | 2011.03.28 07:23 | close | 687 | 0.14 | 1.60051 | 0.00000 | 0.00000 | 13.29 | 5981.77 |
| 1466 | 2011.03.28 14:45 | sell | 688 | 0.14 | 1.59908 | 0.00000 | 0.00000 | ||
| 1467 | 2011.03.28 22:03 | close | 688 | 0.14 | 1.59887 | 0.00000 | 0.00000 | 2.63 | 5984.40 |
| 1468 | 2011.03.30 14:00 | buy | 689 | 0.14 | 1.60335 | 0.00000 | 0.00000 | ||
| 1469 | 2011.03.30 16:22 | close | 689 | 0.14 | 1.60437 | 0.00000 | 0.00000 | 12.79 | 5997.19 |
| 1470 | 2011.03.31 01:00 | buy | 690 | 0.14 | 1.60685 | 0.00000 | 0.00000 | ||
| 1471 | 2011.03.31 01:53 | close | 690 | 0.14 | 1.60790 | 0.00000 | 0.00000 | 13.17 | 6010.36 |
| 1472 | 2011.03.31 05:45 | buy | 691 | 0.14 | 1.60864 | 0.00000 | 0.00000 | ||
| 1473 | 2011.03.31 06:45 | close | 691 | 0.14 | 1.60971 | 0.00000 | 0.00000 | 13.42 | 6023.78 |
| 1474 | 2011.03.31 12:15 | buy | 692 | 0.14 | 1.60897 | 0.00000 | 0.00000 | ||
| 1475 | 2011.04.01 17:43 | close | 692 | 0.14 | 1.60900 | 0.00000 | 0.00000 | -1.20 | 6022.58 |
| 1476 | 2011.04.06 10:45 | buy | 693 | 0.14 | 1.62849 | 0.00000 | 0.00000 | ||
| 1477 | 2011.04.06 11:50 | close | 693 | 0.14 | 1.62962 | 0.00000 | 0.00000 | 14.18 | 6036.76 |
| 1478 | 2011.04.06 14:45 | buy | 694 | 0.14 | 1.62742 | 0.00000 | 0.00000 | ||
| 1479 | 2011.04.06 15:53 | close | 694 | 0.14 | 1.62870 | 0.00000 | 0.00000 | 16.06 | 6052.82 |
| 1480 | 2011.04.08 09:00 | buy | 695 | 0.14 | 1.63679 | 0.00000 | 0.00000 | ||
| 1481 | 2011.04.08 09:14 | close | 695 | 0.14 | 1.63855 | 0.00000 | 0.00000 | 22.08 | 6074.90 |
| 1482 | 2011.04.08 12:30 | buy | 696 | 0.14 | 1.63712 | 0.00000 | 0.00000 | ||
| 1483 | 2011.04.08 15:17 | close | 696 | 0.14 | 1.63771 | 0.00000 | 0.00000 | 7.40 | 6082.30 |
| 1484 | 2011.04.11 18:30 | buy | 697 | 0.14 | 1.63778 | 0.00000 | 0.00000 | ||
| 1485 | 2011.04.20 09:59 | close | 697 | 0.14 | 1.63799 | 0.00000 | 0.00000 | -11.61 | 6070.69 |
| 1486 | 2011.04.21 01:15 | buy | 698 | 0.14 | 1.63885 | 0.00000 | 0.00000 | ||
| 1487 | 2011.04.21 02:22 | close | 698 | 0.14 | 1.63993 | 0.00000 | 0.00000 | 13.55 | 6084.24 |
| 1488 | 2011.04.21 16:00 | buy | 699 | 0.14 | 1.65299 | 0.00000 | 0.00000 | ||
| 1489 | 2011.04.21 16:08 | modify | 699 | 0.14 | 1.65299 | 1.65339 | 0.00000 | ||
| 1490 | 2011.04.21 16:09 | close | 699 | 0.14 | 1.65451 | 1.65339 | 0.00000 | 19.06 | 6103.30 |
| 1491 | 2011.04.21 20:30 | buy | 700 | 0.14 | 1.65289 | 0.00000 | 0.00000 | ||
| 1492 | 2011.04.22 09:06 | modify | 700 | 0.14 | 1.65289 | 1.65329 | 0.00000 | ||
| 1493 | 2011.04.22 09:08 | close | 700 | 0.14 | 1.65457 | 1.65329 | 0.00000 | 19.49 | 6122.78 |
| 1494 | 2011.04.27 14:00 | buy | 701 | 0.14 | 1.65457 | 0.00000 | 0.00000 | ||
| 1495 | 2011.04.27 14:41 | close | 701 | 0.14 | 1.65563 | 0.00000 | 0.00000 | 13.30 | 6136.08 |
| 1496 | 2011.04.27 17:00 | buy | 702 | 0.14 | 1.65204 | 0.00000 | 0.00000 | ||
| 1497 | 2011.04.27 17:11 | close | 702 | 0.14 | 1.65343 | 0.00000 | 0.00000 | 17.43 | 6153.51 |
| 1498 | 2011.04.29 22:15 | buy | 703 | 0.14 | 1.66933 | 0.00000 | 0.00000 | ||
| 1499 | 2011.04.29 22:30 | close | 703 | 0.14 | 1.67053 | 0.00000 | 0.00000 | 15.05 | 6168.56 |
| 1500 | 2011.05.03 08:00 | sell | 704 | 0.14 | 1.66309 | 0.00000 | 0.00000 | ||
| 1501 | 2011.05.03 09:13 | close | 704 | 0.14 | 1.66199 | 0.00000 | 0.00000 | 13.79 | 6182.35 |
| 1502 | 2011.05.03 18:15 | sell | 705 | 0.14 | 1.65140 | 0.00000 | 0.00000 | ||
| 1503 | 2011.05.03 20:49 | modify | 705 | 0.14 | 1.65140 | 1.65100 | 0.00000 | ||
| 1504 | 2011.05.03 20:53 | close | 705 | 0.14 | 1.64916 | 1.65100 | 0.00000 | 28.09 | 6210.44 |
| 1505 | 2011.05.04 02:00 | sell | 706 | 0.14 | 1.64917 | 0.00000 | 0.00000 | ||
| 1506 | 2011.05.04 03:15 | close | 706 | 0.14 | 1.64771 | 0.00000 | 0.00000 | 18.31 | 6228.75 |
| 1507 | 2011.05.04 08:15 | sell | 707 | 0.14 | 1.64815 | 0.00000 | 0.00000 | ||
| 1508 | 2011.05.04 08:47 | close | 707 | 0.14 | 1.64690 | 0.00000 | 0.00000 | 15.68 | 6244.43 |
| 1509 | 2011.05.06 02:30 | sell | 708 | 0.14 | 1.64000 | 0.00000 | 0.00000 | ||
| 1510 | 2011.05.06 06:12 | close | 708 | 0.14 | 1.63877 | 0.00000 | 0.00000 | 15.42 | 6259.85 |
| 1511 | 2011.05.11 17:00 | buy | 709 | 0.14 | 1.64481 | 0.00000 | 0.00000 | ||
| 1512 | 2011.05.11 18:02 | close | 709 | 0.14 | 1.64591 | 0.00000 | 0.00000 | 13.80 | 6273.65 |
| 1513 | 2011.05.12 17:30 | sell | 710 | 0.14 | 1.62901 | 0.00000 | 0.00000 | ||
| 1514 | 2011.05.12 17:47 | modify | 710 | 0.14 | 1.62901 | 1.62861 | 0.00000 | ||
| 1515 | 2011.05.12 17:50 | close | 710 | 0.14 | 1.62655 | 1.62861 | 0.00000 | 30.85 | 6304.50 |
| 1516 | 2011.05.12 18:45 | sell | 711 | 0.14 | 1.63102 | 0.00000 | 0.00000 | ||
| 1517 | 2011.05.12 18:50 | close | 711 | 0.14 | 1.62987 | 0.00000 | 0.00000 | 14.42 | 6318.92 |
| 1518 | 2011.05.13 01:15 | sell | 712 | 0.14 | 1.62918 | 0.00000 | 0.00000 | ||
| 1519 | 2011.05.13 01:59 | close | 712 | 0.14 | 1.62818 | 0.00000 | 0.00000 | 12.54 | 6331.46 |
| 1520 | 2011.05.16 03:45 | sell | 713 | 0.14 | 1.61877 | 0.00000 | 0.00000 | ||
| 1521 | 2011.05.16 04:00 | close | 713 | 0.14 | 1.61712 | 0.00000 | 0.00000 | 20.69 | 6352.15 |
| 1522 | 2011.05.18 01:30 | buy | 714 | 0.14 | 1.62421 | 0.00000 | 0.00000 | ||
| 1523 | 2011.05.18 02:18 | close | 714 | 0.14 | 1.62489 | 0.00000 | 0.00000 | 8.53 | 6360.68 |
| 1524 | 2011.05.18 19:30 | sell | 715 | 0.14 | 1.61653 | 0.00000 | 0.00000 | ||
| 1525 | 2011.05.18 20:46 | close | 715 | 0.14 | 1.61521 | 0.00000 | 0.00000 | 16.56 | 6377.24 |
| 1526 | 2011.05.20 03:45 | buy | 716 | 0.15 | 1.62145 | 0.00000 | 0.00000 | ||
| 1527 | 2011.05.20 05:11 | close | 716 | 0.15 | 1.62258 | 0.00000 | 0.00000 | 15.18 | 6392.42 |
| 1528 | 2011.05.24 00:30 | sell | 717 | 0.15 | 1.61256 | 0.00000 | 0.00000 | ||
| 1529 | 2011.05.24 01:29 | close | 717 | 0.15 | 1.61132 | 0.00000 | 0.00000 | 16.66 | 6409.08 |
| 1530 | 2011.05.26 07:45 | buy | 718 | 0.15 | 1.62981 | 0.00000 | 0.00000 | ||
| 1531 | 2011.05.26 07:56 | modify | 718 | 0.15 | 1.62981 | 1.63021 | 0.00000 | ||
| 1532 | 2011.05.26 07:57 | close | 718 | 0.15 | 1.63131 | 1.63021 | 0.00000 | 20.16 | 6429.24 |
| 1533 | 2011.05.26 10:00 | buy | 719 | 0.15 | 1.62889 | 0.00000 | 0.00000 | ||
| 1534 | 2011.05.26 10:06 | close | 719 | 0.15 | 1.63023 | 0.00000 | 0.00000 | 18.00 | 6447.24 |
| 1535 | 2011.05.27 01:30 | buy | 720 | 0.15 | 1.63857 | 0.00000 | 0.00000 | ||
| 1536 | 2011.05.27 03:49 | close | 720 | 0.15 | 1.63960 | 0.00000 | 0.00000 | 13.84 | 6461.08 |
| 1537 | 2011.05.27 12:00 | buy | 721 | 0.15 | 1.64053 | 0.00000 | 0.00000 | ||
| 1538 | 2011.05.27 12:09 | close | 721 | 0.15 | 1.64192 | 0.00000 | 0.00000 | 18.68 | 6479.76 |
| 1539 | 2011.05.27 21:15 | buy | 722 | 0.15 | 1.64608 | 0.00000 | 0.00000 | ||
| 1540 | 2011.05.27 21:26 | close | 722 | 0.15 | 1.64715 | 0.00000 | 0.00000 | 14.38 | 6494.14 |
| 1541 | 2011.05.30 07:15 | buy | 723 | 0.15 | 1.64771 | 0.00000 | 0.00000 | ||
| 1542 | 2011.05.30 11:45 | close | 723 | 0.15 | 1.64834 | 0.00000 | 0.00000 | 8.46 | 6502.60 |
| 1543 | 2011.05.31 08:45 | buy | 724 | 0.15 | 1.65332 | 0.00000 | 0.00000 | ||
| 1544 | 2011.05.31 10:00 | close | 724 | 0.15 | 1.65429 | 0.00000 | 0.00000 | 13.04 | 6515.64 |
| 1545 | 2011.06.02 04:45 | sell | 725 | 0.15 | 1.63435 | 0.00000 | 0.00000 | ||
| 1546 | 2011.06.02 05:17 | close | 725 | 0.15 | 1.63299 | 0.00000 | 0.00000 | 18.28 | 6533.92 |
| 1547 | 2011.06.02 09:00 | sell | 726 | 0.15 | 1.63452 | 0.00000 | 0.00000 | ||
| 1548 | 2011.06.02 09:43 | close | 726 | 0.15 | 1.63294 | 0.00000 | 0.00000 | 21.23 | 6555.15 |
| 1549 | 2011.06.02 20:00 | sell | 727 | 0.15 | 1.63574 | 0.00000 | 0.00000 | ||
| 1550 | 2011.06.03 04:30 | close | 727 | 0.15 | 1.63443 | 0.00000 | 0.00000 | 17.97 | 6573.13 |
| 1551 | 2011.06.06 04:30 | buy | 728 | 0.15 | 1.64281 | 0.00000 | 0.00000 | ||
| 1552 | 2011.06.06 04:35 | close | 728 | 0.15 | 1.64402 | 0.00000 | 0.00000 | 16.26 | 6589.39 |
| 1553 | 2011.06.06 04:38 | buy | 729 | 0.15 | 1.64324 | 0.00000 | 0.00000 | ||
| 1554 | 2011.06.06 05:26 | close | 729 | 0.15 | 1.64440 | 0.00000 | 0.00000 | 15.59 | 6604.98 |
| 1555 | 2011.06.06 08:15 | buy | 730 | 0.15 | 1.64212 | 0.00000 | 0.00000 | ||
| 1556 | 2011.06.06 09:13 | close | 730 | 0.15 | 1.64339 | 0.00000 | 0.00000 | 17.06 | 6622.04 |
| 1557 | 2011.06.07 18:45 | buy | 731 | 0.15 | 1.64345 | 0.00000 | 0.00000 | ||
| 1558 | 2011.06.07 19:08 | close | 731 | 0.15 | 1.64448 | 0.00000 | 0.00000 | 13.84 | 6635.88 |
| 1559 | 2011.06.07 20:00 | buy | 732 | 0.15 | 1.64322 | 0.00000 | 0.00000 | ||
| 1560 | 2011.06.07 20:42 | close | 732 | 0.15 | 1.64441 | 0.00000 | 0.00000 | 15.99 | 6651.87 |
| 1561 | 2011.06.10 02:45 | sell | 733 | 0.15 | 1.63720 | 0.00000 | 0.00000 | ||
| 1562 | 2011.06.10 03:45 | close | 733 | 0.15 | 1.63653 | 0.00000 | 0.00000 | 9.00 | 6660.87 |
| 1563 | 2011.06.10 14:15 | sell | 734 | 0.15 | 1.63128 | 0.00000 | 0.00000 | ||
| 1564 | 2011.06.10 14:27 | close | 734 | 0.15 | 1.63022 | 0.00000 | 0.00000 | 14.24 | 6675.11 |
| 1565 | 2011.06.10 14:45 | sell | 735 | 0.15 | 1.63118 | 0.00000 | 0.00000 | ||
| 1566 | 2011.06.10 15:23 | close | 735 | 0.15 | 1.62956 | 0.00000 | 0.00000 | 21.77 | 6696.88 |
| 1567 | 2011.06.13 03:15 | sell | 736 | 0.15 | 1.62441 | 0.00000 | 0.00000 | ||
| 1568 | 2011.06.13 03:20 | close | 736 | 0.15 | 1.62338 | 0.00000 | 0.00000 | 13.84 | 6710.72 |
| 1569 | 2011.06.13 10:00 | sell | 737 | 0.15 | 1.62447 | 0.00000 | 0.00000 | ||
| 1570 | 2011.06.13 10:12 | close | 737 | 0.15 | 1.62317 | 0.00000 | 0.00000 | 17.47 | 6728.19 |
| 1571 | 2011.06.14 03:15 | buy | 738 | 0.15 | 1.63621 | 0.00000 | 0.00000 | ||
| 1572 | 2011.06.14 04:45 | close | 738 | 0.15 | 1.63713 | 0.00000 | 0.00000 | 12.36 | 6740.55 |
| 1573 | 2011.06.14 11:15 | buy | 739 | 0.15 | 1.64057 | 0.00000 | 0.00000 | ||
| 1574 | 2011.06.14 15:30 | close | 739 | 0.15 | 1.64134 | 0.00000 | 0.00000 | 10.35 | 6750.90 |
| 1575 | 2011.06.14 18:30 | buy | 740 | 0.15 | 1.63787 | 0.00000 | 0.00000 | ||
| 1576 | 2011.06.14 19:48 | close | 740 | 0.15 | 1.63891 | 0.00000 | 0.00000 | 13.97 | 6764.87 |
| 1577 | 2011.06.16 02:00 | sell | 741 | 0.15 | 1.61949 | 0.00000 | 0.00000 | ||
| 1578 | 2011.06.16 07:43 | close | 741 | 0.15 | 1.61831 | 0.00000 | 0.00000 | 15.86 | 6780.73 |
| 1579 | 2011.06.16 23:45 | sell | 742 | 0.15 | 1.61543 | 0.00000 | 0.00000 | ||
| 1580 | 2011.06.17 03:16 | close | 742 | 0.15 | 1.61517 | 0.00000 | 0.00000 | 3.86 | 6784.59 |
| 1581 | 2011.06.20 20:15 | buy | 743 | 0.15 | 1.61821 | 0.00000 | 0.00000 | ||
| 1582 | 2011.06.20 20:24 | close | 743 | 0.15 | 1.61923 | 0.00000 | 0.00000 | 13.71 | 6798.30 |
| 1583 | 2011.06.23 06:45 | sell | 744 | 0.15 | 1.60517 | 0.00000 | 0.00000 | ||
| 1584 | 2011.06.23 06:59 | close | 744 | 0.15 | 1.60415 | 0.00000 | 0.00000 | 13.70 | 6812.00 |
| 1585 | 2011.06.23 18:45 | sell | 745 | 0.15 | 1.59806 | 0.00000 | 0.00000 | ||
| 1586 | 2011.06.23 19:49 | close | 745 | 0.15 | 1.59687 | 0.00000 | 0.00000 | 15.99 | 6827.99 |
| 1587 | 2011.06.23 22:00 | sell | 746 | 0.16 | 1.59967 | 0.00000 | 0.00000 | ||
| 1588 | 2011.06.23 22:04 | close | 746 | 0.16 | 1.59826 | 0.00000 | 0.00000 | 20.21 | 6848.20 |
| 1589 | 2011.06.23 22:08 | sell | 747 | 0.16 | 1.59983 | 0.00000 | 0.00000 | ||
| 1590 | 2011.06.24 09:29 | close | 747 | 0.16 | 1.59967 | 0.00000 | 0.00000 | 2.69 | 6850.89 |
| 1591 | 2011.06.27 08:15 | sell | 748 | 0.16 | 1.59374 | 0.00000 | 0.00000 | ||
| 1592 | 2011.06.27 08:39 | close | 748 | 0.16 | 1.59264 | 0.00000 | 0.00000 | 15.76 | 6866.65 |
| 1593 | 2011.06.30 09:30 | buy | 749 | 0.16 | 1.60842 | 0.00000 | 0.00000 | ||
| 1594 | 2011.06.30 10:14 | modify | 749 | 0.16 | 1.60842 | 1.60882 | 0.00000 | ||
| 1595 | 2011.06.30 10:15 | close | 749 | 0.16 | 1.61040 | 1.60882 | 0.00000 | 28.38 | 6895.03 |
| 1596 | 2011.06.30 11:00 | buy | 750 | 0.16 | 1.60738 | 0.00000 | 0.00000 | ||
| 1597 | 2011.06.30 19:26 | close | 750 | 0.16 | 1.60764 | 0.00000 | 0.00000 | 3.73 | 6898.76 |
| 1598 | 2011.06.30 22:30 | buy | 751 | 0.16 | 1.60619 | 0.00000 | 0.00000 | ||
| 1599 | 2011.07.01 08:11 | close | 751 | 0.16 | 1.60628 | 0.00000 | 0.00000 | -0.52 | 6898.24 |
| 1600 | 2011.07.06 23:15 | sell | 752 | 0.16 | 1.60000 | 0.00000 | 0.00000 | ||
| 1601 | 2011.07.07 05:30 | close | 752 | 0.16 | 1.59978 | 0.00000 | 0.00000 | 4.35 | 6902.59 |
| 1602 | 2011.07.07 10:45 | sell | 753 | 0.16 | 1.59915 | 0.00000 | 0.00000 | ||
| 1603 | 2011.07.07 11:56 | close | 753 | 0.16 | 1.59780 | 0.00000 | 0.00000 | 19.35 | 6921.94 |
| 1604 | 2011.07.07 15:45 | sell | 754 | 0.16 | 1.59893 | 0.00000 | 0.00000 | ||
| 1605 | 2011.07.07 16:16 | close | 754 | 0.16 | 1.59756 | 0.00000 | 0.00000 | 19.64 | 6941.58 |
| 1606 | 2011.07.07 23:45 | sell | 755 | 0.16 | 1.59780 | 0.00000 | 0.00000 | ||
| 1607 | 2011.07.08 00:27 | close | 755 | 0.16 | 1.59658 | 0.00000 | 0.00000 | 17.89 | 6959.47 |
| 1608 | 2011.07.12 15:45 | sell | 756 | 0.16 | 1.58690 | 0.00000 | 0.00000 | ||
| 1609 | 2011.07.12 15:51 | close | 756 | 0.16 | 1.58515 | 0.00000 | 0.00000 | 25.09 | 6984.56 |
| 1610 | 2011.07.14 05:15 | buy | 757 | 0.16 | 1.61458 | 0.00000 | 0.00000 | ||
| 1611 | 2011.07.14 05:19 | close | 757 | 0.16 | 1.61564 | 0.00000 | 0.00000 | 15.19 | 6999.75 |
| 1612 | 2011.07.14 06:15 | buy | 758 | 0.16 | 1.61428 | 0.00000 | 0.00000 | ||
| 1613 | 2011.07.14 15:47 | close | 758 | 0.16 | 1.61462 | 0.00000 | 0.00000 | 4.87 | 7004.62 |
| 1614 | 2011.07.15 07:45 | buy | 759 | 0.16 | 1.61490 | 0.00000 | 0.00000 | ||
| 1615 | 2011.07.15 09:26 | close | 759 | 0.16 | 1.61605 | 0.00000 | 0.00000 | 16.49 | 7021.11 |
| 1616 | 2011.07.18 20:45 | sell | 760 | 0.16 | 1.60353 | 0.00000 | 0.00000 | ||
| 1617 | 2011.07.21 22:00 | sell | 761 | 0.60 | 1.63083 | 0.00000 | 0.00000 | ||
| 1618 | 2011.08.01 18:01 | close | 761 | 0.60 | 1.62475 | 0.00000 | 0.00000 | 340.26 | 7361.36 |
| 1619 | 2011.08.01 18:01 | close | 760 | 0.16 | 1.62475 | 0.00000 | 0.00000 | -298.57 | 7062.80 |
| 1620 | 2011.08.01 21:45 | sell | 762 | 0.16 | 1.62948 | 0.00000 | 0.00000 | ||
| 1621 | 2011.08.02 00:45 | close | 762 | 0.16 | 1.62941 | 0.00000 | 0.00000 | 1.40 | 7064.19 |
| 1622 | 2011.08.02 04:00 | sell | 763 | 0.16 | 1.63171 | 0.00000 | 0.00000 | ||
| 1623 | 2011.08.02 06:43 | close | 763 | 0.16 | 1.63070 | 0.00000 | 0.00000 | 14.47 | 7078.66 |
| 1624 | 2011.08.02 17:00 | sell | 764 | 0.16 | 1.62845 | 0.00000 | 0.00000 | ||
| 1625 | 2011.08.03 00:51 | close | 764 | 0.16 | 1.62792 | 0.00000 | 0.00000 | 8.00 | 7086.66 |
| 1626 | 2011.08.03 06:15 | sell | 765 | 0.16 | 1.62734 | 0.00000 | 0.00000 | ||
| 1627 | 2011.08.03 08:15 | close | 765 | 0.16 | 1.62687 | 0.00000 | 0.00000 | 6.74 | 7093.40 |
| 1628 | 2011.08.04 04:45 | buy | 766 | 0.16 | 1.64069 | 0.00000 | 0.00000 | ||
| 1629 | 2011.08.05 03:20 | buy | 767 | 0.64 | 1.62478 | 0.00000 | 0.00000 | ||
| 1630 | 2011.08.05 10:07 | close | 767 | 0.64 | 1.62882 | 0.00000 | 0.00000 | 231.64 | 7325.04 |
| 1631 | 2011.08.05 10:07 | close | 766 | 0.16 | 1.62882 | 0.00000 | 0.00000 | -171.96 | 7153.08 |
| 1632 | 2011.08.05 22:15 | buy | 768 | 0.16 | 1.63498 | 0.00000 | 0.00000 | ||
| 1633 | 2011.08.05 22:47 | close | 768 | 0.16 | 1.63653 | 0.00000 | 0.00000 | 22.22 | 7175.30 |
| 1634 | 2011.08.08 07:15 | buy | 769 | 0.16 | 1.63887 | 0.00000 | 0.00000 | ||
| 1635 | 2011.08.08 07:25 | close | 769 | 0.16 | 1.64000 | 0.00000 | 0.00000 | 16.20 | 7191.50 |
| 1636 | 2011.08.09 22:45 | sell | 770 | 0.16 | 1.62838 | 0.00000 | 0.00000 | ||
| 1637 | 2011.08.10 05:02 | close | 770 | 0.16 | 1.62789 | 0.00000 | 0.00000 | 7.42 | 7198.92 |
| 1638 | 2011.08.11 03:30 | sell | 771 | 0.16 | 1.61353 | 0.00000 | 0.00000 | ||
| 1639 | 2011.08.11 12:17 | close | 771 | 0.16 | 1.61332 | 0.00000 | 0.00000 | 3.01 | 7201.93 |
| 1640 | 2011.08.12 23:45 | buy | 772 | 0.16 | 1.62711 | 0.00000 | 0.00000 | ||
| 1641 | 2011.08.15 00:07 | close | 772 | 0.16 | 1.62838 | 0.00000 | 0.00000 | 16.40 | 7218.33 |
| 1642 | 2011.08.15 09:45 | buy | 773 | 0.16 | 1.62751 | 0.00000 | 0.00000 | ||
| 1643 | 2011.08.15 10:59 | close | 773 | 0.16 | 1.62919 | 0.00000 | 0.00000 | 24.08 | 7242.41 |
| 1644 | 2011.08.16 01:15 | buy | 774 | 0.16 | 1.63754 | 0.00000 | 0.00000 | ||
| 1645 | 2011.08.16 01:43 | close | 774 | 0.16 | 1.63867 | 0.00000 | 0.00000 | 16.20 | 7258.61 |
| 1646 | 2011.08.16 02:30 | buy | 775 | 0.16 | 1.63754 | 0.00000 | 0.00000 | ||
| 1647 | 2011.08.16 12:06 | close | 775 | 0.16 | 1.63788 | 0.00000 | 0.00000 | 4.87 | 7263.48 |
| 1648 | 2011.08.17 00:45 | buy | 776 | 0.16 | 1.64442 | 0.00000 | 0.00000 | ||
| 1649 | 2011.08.17 09:45 | close | 776 | 0.16 | 1.64497 | 0.00000 | 0.00000 | 7.88 | 7271.36 |
| 1650 | 2011.08.17 23:00 | buy | 777 | 0.16 | 1.65482 | 0.00000 | 0.00000 | ||
| 1651 | 2011.08.18 11:20 | close | 777 | 0.16 | 1.65500 | 0.00000 | 0.00000 | -2.85 | 7268.52 |
| 1652 | 2011.08.19 18:30 | buy | 778 | 0.16 | 1.65508 | 0.00000 | 0.00000 | ||
| 1653 | 2011.08.23 11:01 | close | 778 | 0.16 | 1.65518 | 0.00000 | 0.00000 | -2.19 | 7266.33 |
| 1654 | 2011.08.23 14:30 | buy | 779 | 0.16 | 1.65175 | 0.00000 | 0.00000 | ||
| 1655 | 2011.08.23 17:11 | close | 779 | 0.16 | 1.65303 | 0.00000 | 0.00000 | 18.35 | 7284.68 |
| 1656 | 2011.08.25 09:45 | sell | 780 | 0.17 | 1.63845 | 0.00000 | 0.00000 | ||
| 1657 | 2011.08.25 12:07 | modify | 780 | 0.17 | 1.63845 | 1.63805 | 0.00000 | ||
| 1658 | 2011.08.25 12:08 | close | 780 | 0.17 | 1.63657 | 1.63805 | 0.00000 | 28.63 | 7313.31 |
| 1659 | 2011.08.26 03:45 | sell | 781 | 0.17 | 1.62920 | 0.00000 | 0.00000 | ||
| 1660 | 2011.08.26 14:50 | close | 781 | 0.17 | 1.62877 | 0.00000 | 0.00000 | 6.55 | 7319.86 |
| 1661 | 2011.08.29 12:30 | buy | 782 | 0.17 | 1.63766 | 0.00000 | 0.00000 | ||
| 1662 | 2011.08.29 13:12 | close | 782 | 0.17 | 1.63874 | 0.00000 | 0.00000 | 16.45 | 7336.31 |
| 1663 | 2011.08.29 20:00 | buy | 783 | 0.17 | 1.63878 | 0.00000 | 0.00000 | ||
| 1664 | 2011.08.29 21:10 | close | 783 | 0.17 | 1.63980 | 0.00000 | 0.00000 | 15.53 | 7351.84 |
| 1665 | 2011.08.30 20:15 | sell | 784 | 0.17 | 1.63097 | 0.00000 | 0.00000 | ||
| 1666 | 2011.08.30 20:32 | close | 784 | 0.17 | 1.62987 | 0.00000 | 0.00000 | 16.75 | 7368.59 |
| 1667 | 2011.08.30 21:15 | sell | 785 | 0.17 | 1.63113 | 0.00000 | 0.00000 | ||
| 1668 | 2011.08.30 23:03 | close | 785 | 0.17 | 1.63000 | 0.00000 | 0.00000 | 17.20 | 7385.79 |
| 1669 | 2011.09.01 06:45 | sell | 786 | 0.17 | 1.62401 | 0.00000 | 0.00000 | ||
| 1670 | 2011.09.01 09:00 | close | 786 | 0.17 | 1.62322 | 0.00000 | 0.00000 | 12.03 | 7397.82 |
| 1671 | 2011.09.01 16:00 | sell | 787 | 0.17 | 1.62242 | 0.00000 | 0.00000 | ||
| 1672 | 2011.09.01 16:48 | close | 787 | 0.17 | 1.62064 | 0.00000 | 0.00000 | 27.11 | 7424.93 |
| 1673 | 2011.09.02 03:00 | sell | 788 | 0.17 | 1.61923 | 0.00000 | 0.00000 | ||
| 1674 | 2011.09.02 05:45 | close | 788 | 0.17 | 1.61863 | 0.00000 | 0.00000 | 9.13 | 7434.06 |
| 1675 | 2011.09.05 04:15 | sell | 789 | 0.17 | 1.61759 | 0.00000 | 0.00000 | ||
| 1676 | 2011.09.05 08:12 | close | 789 | 0.17 | 1.61733 | 0.00000 | 0.00000 | 3.96 | 7438.02 |
| 1677 | 2011.09.05 23:45 | sell | 790 | 0.17 | 1.61148 | 0.00000 | 0.00000 | ||
| 1678 | 2011.09.06 01:45 | close | 790 | 0.17 | 1.61050 | 0.00000 | 0.00000 | 15.35 | 7453.38 |
| 1679 | 2011.09.07 02:15 | sell | 791 | 0.17 | 1.59574 | 0.00000 | 0.00000 | ||
| 1680 | 2011.09.07 03:54 | close | 791 | 0.17 | 1.59459 | 0.00000 | 0.00000 | 17.52 | 7470.90 |
| 1681 | 2011.09.07 04:30 | sell | 792 | 0.17 | 1.59670 | 0.00000 | 0.00000 | ||
| 1682 | 2011.09.07 04:53 | close | 792 | 0.17 | 1.59557 | 0.00000 | 0.00000 | 17.21 | 7488.11 |
| 1683 | 2011.09.07 06:15 | sell | 793 | 0.17 | 1.59778 | 0.00000 | 0.00000 | ||
| 1684 | 2011.09.07 10:24 | close | 793 | 0.17 | 1.59742 | 0.00000 | 0.00000 | 5.48 | 7493.59 |
| 1685 | 2011.09.12 22:45 | sell | 794 | 0.17 | 1.58332 | 0.00000 | 0.00000 | ||
| 1686 | 2011.09.13 03:19 | close | 794 | 0.17 | 1.58314 | 0.00000 | 0.00000 | 3.17 | 7496.76 |
| 1687 | 2011.09.14 02:15 | sell | 795 | 0.17 | 1.57854 | 0.00000 | 0.00000 | ||
| 1688 | 2011.09.14 05:37 | close | 795 | 0.17 | 1.57781 | 0.00000 | 0.00000 | 11.12 | 7507.88 |
| 1689 | 2011.09.14 11:15 | sell | 796 | 0.17 | 1.57566 | 0.00000 | 0.00000 | ||
| 1690 | 2011.09.14 11:23 | close | 796 | 0.17 | 1.57453 | 0.00000 | 0.00000 | 17.21 | 7525.09 |
| 1691 | 2011.09.19 09:15 | sell | 797 | 0.17 | 1.57056 | 0.00000 | 0.00000 | ||
| 1692 | 2011.09.19 15:41 | close | 797 | 0.17 | 1.57044 | 0.00000 | 0.00000 | 1.83 | 7526.92 |
| 1693 | 2011.09.19 21:00 | sell | 798 | 0.17 | 1.56790 | 0.00000 | 0.00000 | ||
| 1694 | 2011.09.20 01:24 | close | 798 | 0.17 | 1.56739 | 0.00000 | 0.00000 | 8.19 | 7535.11 |
| 1695 | 2011.09.21 19:45 | sell | 799 | 0.17 | 1.56403 | 0.00000 | 0.00000 | ||
| 1696 | 2011.09.21 21:33 | modify | 799 | 0.17 | 1.56403 | 1.56363 | 0.00000 | ||
| 1697 | 2011.09.21 21:37 | close | 799 | 0.17 | 1.55914 | 1.56363 | 0.00000 | 74.47 | 7609.58 |
| 1698 | 2011.09.22 09:45 | sell | 800 | 0.17 | 1.54756 | 0.00000 | 0.00000 | ||
| 1699 | 2011.09.22 10:55 | close | 800 | 0.17 | 1.54651 | 0.00000 | 0.00000 | 15.99 | 7625.57 |
| 1700 | 2011.09.23 02:15 | sell | 801 | 0.17 | 1.53633 | 0.00000 | 0.00000 | ||
| 1701 | 2011.09.26 17:00 | sell | 802 | 0.68 | 1.55164 | 0.00000 | 0.00000 | ||
| 1702 | 2011.10.03 15:23 | close | 802 | 0.68 | 1.54855 | 0.00000 | 0.00000 | 200.09 | 7825.67 |
| 1703 | 2011.10.03 15:23 | close | 801 | 0.17 | 1.54855 | 0.00000 | 0.00000 | -182.71 | 7642.95 |
| 1704 | 2011.10.04 04:15 | sell | 803 | 0.17 | 1.54507 | 0.00000 | 0.00000 | ||
| 1705 | 2011.10.04 06:22 | close | 803 | 0.17 | 1.54402 | 0.00000 | 0.00000 | 15.99 | 7658.94 |
| 1706 | 2011.10.04 17:45 | sell | 804 | 0.17 | 1.54103 | 0.00000 | 0.00000 | ||
| 1707 | 2011.10.04 18:02 | close | 804 | 0.17 | 1.53963 | 0.00000 | 0.00000 | 21.32 | 7680.26 |
| 1708 | 2011.10.04 22:45 | sell | 805 | 0.17 | 1.54166 | 0.00000 | 0.00000 | ||
| 1709 | 2011.10.05 17:43 | close | 805 | 0.17 | 1.54158 | 0.00000 | 0.00000 | 1.64 | 7681.91 |
| 1710 | 2011.10.07 13:30 | buy | 806 | 0.17 | 1.55077 | 0.00000 | 0.00000 | ||
| 1711 | 2011.10.07 14:02 | close | 806 | 0.17 | 1.55231 | 0.00000 | 0.00000 | 23.45 | 7705.36 |
| 1712 | 2011.10.07 20:00 | buy | 807 | 0.17 | 1.55599 | 0.00000 | 0.00000 | ||
| 1713 | 2011.10.07 20:28 | close | 807 | 0.17 | 1.55700 | 0.00000 | 0.00000 | 15.38 | 7720.74 |
| 1714 | 2011.10.07 20:45 | buy | 808 | 0.17 | 1.55460 | 0.00000 | 0.00000 | ||
| 1715 | 2011.10.07 20:58 | modify | 808 | 0.17 | 1.55460 | 1.55500 | 0.00000 | ||
| 1716 | 2011.10.07 21:02 | close | 808 | 0.17 | 1.55629 | 1.55500 | 0.00000 | 25.74 | 7746.48 |
| 1717 | 2011.10.07 21:30 | buy | 809 | 0.18 | 1.55481 | 0.00000 | 0.00000 | ||
| 1718 | 2011.10.07 22:19 | close | 809 | 0.18 | 1.55588 | 0.00000 | 0.00000 | 17.26 | 7763.74 |
| 1719 | 2011.10.07 23:45 | buy | 810 | 0.18 | 1.55435 | 0.00000 | 0.00000 | ||
| 1720 | 2011.10.07 23:56 | close | 810 | 0.18 | 1.55576 | 0.00000 | 0.00000 | 22.74 | 7786.48 |
| 1721 | 2011.10.10 01:30 | buy | 811 | 0.18 | 1.55319 | 0.00000 | 0.00000 | ||
| 1722 | 2011.10.10 02:18 | close | 811 | 0.18 | 1.55434 | 0.00000 | 0.00000 | 18.54 | 7805.02 |
| 1723 | 2011.10.10 16:00 | buy | 812 | 0.18 | 1.56334 | 0.00000 | 0.00000 | ||
| 1724 | 2011.10.10 16:29 | close | 812 | 0.18 | 1.56513 | 0.00000 | 0.00000 | 28.87 | 7833.89 |
| 1725 | 2011.10.11 01:00 | buy | 813 | 0.18 | 1.56560 | 0.00000 | 0.00000 | ||
| 1726 | 2011.10.11 10:32 | close | 813 | 0.18 | 1.56588 | 0.00000 | 0.00000 | 4.52 | 7838.41 |
| 1727 | 2011.10.12 21:15 | buy | 814 | 0.18 | 1.57500 | 0.00000 | 0.00000 | ||
| 1728 | 2011.10.12 21:34 | close | 814 | 0.18 | 1.57659 | 0.00000 | 0.00000 | 25.64 | 7864.05 |
| 1729 | 2011.10.12 23:45 | buy | 815 | 0.18 | 1.57468 | 0.00000 | 0.00000 | ||
| 1730 | 2011.10.13 07:10 | close | 815 | 0.18 | 1.57515 | 0.00000 | 0.00000 | 1.48 | 7865.52 |
| 1731 | 2011.10.13 09:00 | buy | 816 | 0.18 | 1.57348 | 0.00000 | 0.00000 | ||
| 1732 | 2011.10.13 10:07 | close | 816 | 0.18 | 1.57471 | 0.00000 | 0.00000 | 19.83 | 7885.35 |
| 1733 | 2011.10.18 20:00 | sell | 817 | 0.18 | 1.57037 | 0.00000 | 0.00000 | ||
| 1734 | 2011.10.18 20:17 | close | 817 | 0.18 | 1.56905 | 0.00000 | 0.00000 | 21.29 | 7906.64 |
| 1735 | 2011.10.18 21:15 | sell | 818 | 0.18 | 1.57080 | 0.00000 | 0.00000 | ||
| 1736 | 2011.10.19 00:09 | close | 818 | 0.18 | 1.57015 | 0.00000 | 0.00000 | 10.93 | 7917.57 |
| 1737 | 2011.10.19 19:00 | buy | 819 | 0.18 | 1.57983 | 0.00000 | 0.00000 | ||
| 1738 | 2011.10.20 13:09 | close | 819 | 0.18 | 1.57985 | 0.00000 | 0.00000 | -5.78 | 7911.79 |
| 1739 | 2011.10.24 00:30 | buy | 820 | 0.18 | 1.59327 | 0.00000 | 0.00000 | ||
| 1740 | 2011.10.24 01:02 | close | 820 | 0.18 | 1.59436 | 0.00000 | 0.00000 | 17.58 | 7929.37 |
| 1741 | 2011.10.25 04:45 | buy | 821 | 0.18 | 1.59806 | 0.00000 | 0.00000 | ||
| 1742 | 2011.10.25 04:57 | close | 821 | 0.18 | 1.59907 | 0.00000 | 0.00000 | 16.29 | 7945.66 |
| 1743 | 2011.10.26 22:15 | sell | 822 | 0.18 | 1.59656 | 0.00000 | 0.00000 | ||
| 1744 | 2011.10.27 02:01 | close | 822 | 0.18 | 1.59545 | 0.00000 | 0.00000 | 19.25 | 7964.91 |
| 1745 | 2011.10.28 03:30 | buy | 823 | 0.18 | 1.60777 | 0.00000 | 0.00000 | ||
| 1746 | 2011.10.28 04:22 | close | 823 | 0.18 | 1.60902 | 0.00000 | 0.00000 | 20.16 | 7985.07 |
| 1747 | 2011.10.28 05:30 | buy | 824 | 0.18 | 1.60748 | 0.00000 | 0.00000 | ||
| 1748 | 2011.10.28 07:22 | close | 824 | 0.18 | 1.60864 | 0.00000 | 0.00000 | 18.71 | 8003.78 |
| 1749 | 2011.10.31 21:15 | buy | 825 | 0.18 | 1.61076 | 0.00000 | 0.00000 | ||
| 1750 | 2011.11.01 15:46 | buy | 826 | 0.68 | 1.59493 | 0.00000 | 0.00000 | ||
| 1751 | 2011.11.01 19:35 | close | 826 | 0.68 | 1.59889 | 0.00000 | 0.00000 | 241.25 | 8245.03 |
| 1752 | 2011.11.01 19:35 | close | 825 | 0.18 | 1.59889 | 0.00000 | 0.00000 | -193.45 | 8051.57 |
| 1753 | 2011.11.01 20:15 | sell | 827 | 0.18 | 1.59939 | 0.00000 | 0.00000 | ||
| 1754 | 2011.11.01 20:39 | close | 827 | 0.18 | 1.59805 | 0.00000 | 0.00000 | 21.60 | 8073.17 |
| 1755 | 2011.11.02 03:00 | sell | 828 | 0.18 | 1.59615 | 0.00000 | 0.00000 | ||
| 1756 | 2011.11.02 18:35 | close | 828 | 0.18 | 1.59607 | 0.00000 | 0.00000 | 1.29 | 8074.46 |
| 1757 | 2011.11.08 06:00 | buy | 829 | 0.18 | 1.60457 | 0.00000 | 0.00000 | ||
| 1758 | 2011.11.08 09:31 | close | 829 | 0.18 | 1.60517 | 0.00000 | 0.00000 | 9.68 | 8084.14 |
| 1759 | 2011.11.08 14:00 | buy | 830 | 0.18 | 1.60565 | 0.00000 | 0.00000 | ||
| 1760 | 2011.11.08 14:47 | close | 830 | 0.18 | 1.60698 | 0.00000 | 0.00000 | 21.45 | 8105.59 |
| 1761 | 2011.11.09 20:00 | sell | 831 | 0.18 | 1.59625 | 0.00000 | 0.00000 | ||
| 1762 | 2011.11.09 20:25 | close | 831 | 0.18 | 1.59524 | 0.00000 | 0.00000 | 16.29 | 8121.88 |
| 1763 | 2011.11.10 03:15 | sell | 832 | 0.18 | 1.59211 | 0.00000 | 0.00000 | ||
| 1764 | 2011.11.10 09:01 | close | 832 | 0.18 | 1.58979 | 0.00000 | 0.00000 | 37.41 | 8159.29 |
| 1765 | 2011.11.14 06:45 | buy | 833 | 0.18 | 1.60583 | 0.00000 | 0.00000 | ||
| 1766 | 2011.11.14 09:08 | close | 833 | 0.18 | 1.60719 | 0.00000 | 0.00000 | 21.93 | 8181.22 |
| 1767 | 2011.11.16 15:00 | sell | 834 | 0.18 | 1.58139 | 0.00000 | 0.00000 | ||
| 1768 | 2011.11.16 15:04 | close | 834 | 0.18 | 1.58025 | 0.00000 | 0.00000 | 18.38 | 8199.60 |
| 1769 | 2011.11.17 06:00 | sell | 835 | 0.19 | 1.57295 | 0.00000 | 0.00000 | ||
| 1770 | 2011.11.17 14:19 | close | 835 | 0.19 | 1.57271 | 0.00000 | 0.00000 | 4.09 | 8203.69 |
| 1771 | 2011.11.18 15:15 | buy | 836 | 0.19 | 1.58212 | 0.00000 | 0.00000 | ||
| 1772 | 2011.11.18 15:57 | close | 836 | 0.19 | 1.58320 | 0.00000 | 0.00000 | 18.38 | 8222.07 |
| 1773 | 2011.11.22 08:45 | sell | 837 | 0.19 | 1.56475 | 0.00000 | 0.00000 | ||
| 1774 | 2011.11.22 11:17 | close | 837 | 0.19 | 1.56453 | 0.00000 | 0.00000 | 3.75 | 8225.82 |
| 1775 | 2011.11.23 22:45 | sell | 838 | 0.19 | 1.55338 | 0.00000 | 0.00000 | ||
| 1776 | 2011.11.23 23:02 | close | 838 | 0.19 | 1.55170 | 0.00000 | 0.00000 | 28.59 | 8254.41 |
| 1777 | 2011.11.24 02:30 | sell | 839 | 0.19 | 1.55414 | 0.00000 | 0.00000 | ||
| 1778 | 2011.11.24 02:52 | close | 839 | 0.19 | 1.55308 | 0.00000 | 0.00000 | 18.04 | 8272.45 |
| 1779 | 2011.11.24 04:30 | sell | 840 | 0.19 | 1.55501 | 0.00000 | 0.00000 | ||
| 1780 | 2011.11.24 07:59 | close | 840 | 0.19 | 1.55459 | 0.00000 | 0.00000 | 7.15 | 8279.60 |
| 1781 | 2011.11.24 22:30 | sell | 841 | 0.19 | 1.54981 | 0.00000 | 0.00000 | ||
| 1782 | 2011.11.25 01:16 | close | 841 | 0.19 | 1.54839 | 0.00000 | 0.00000 | 24.64 | 8304.24 |
| 1783 | 2011.11.25 09:00 | sell | 842 | 0.19 | 1.54720 | 0.00000 | 0.00000 | ||
| 1784 | 2011.11.25 09:25 | close | 842 | 0.19 | 1.54613 | 0.00000 | 0.00000 | 18.22 | 8322.46 |
| 1785 | 2011.11.25 14:00 | sell | 843 | 0.19 | 1.54871 | 0.00000 | 0.00000 | ||
| 1786 | 2011.11.25 14:55 | close | 843 | 0.19 | 1.54764 | 0.00000 | 0.00000 | 18.21 | 8340.67 |
| 1787 | 2011.11.25 23:00 | sell | 844 | 0.19 | 1.54493 | 0.00000 | 0.00000 | ||
| 1788 | 2011.11.25 23:16 | close | 844 | 0.19 | 1.54361 | 0.00000 | 0.00000 | 22.46 | 8363.13 |
| 1789 | 2011.11.28 15:15 | buy | 845 | 0.19 | 1.55540 | 0.00000 | 0.00000 | ||
| 1790 | 2011.11.28 15:30 | modify | 845 | 0.19 | 1.55540 | 1.55580 | 0.00000 | ||
| 1791 | 2011.11.28 15:34 | close | 845 | 0.19 | 1.55822 | 1.55580 | 0.00000 | 48.00 | 8411.13 |
| 1792 | 2011.11.28 17:15 | buy | 846 | 0.19 | 1.55469 | 0.00000 | 0.00000 | ||
| 1793 | 2011.11.29 11:10 | close | 846 | 0.19 | 1.55490 | 0.00000 | 0.00000 | 1.43 | 8412.57 |
| 1794 | 2011.11.29 15:30 | buy | 847 | 0.19 | 1.56030 | 0.00000 | 0.00000 | ||
| 1795 | 2011.11.29 16:58 | close | 847 | 0.19 | 1.56160 | 0.00000 | 0.00000 | 22.13 | 8434.70 |
| 1796 | 2011.11.29 23:45 | buy | 848 | 0.19 | 1.55886 | 0.00000 | 0.00000 | ||
| 1797 | 2011.11.29 23:51 | close | 848 | 0.19 | 1.55988 | 0.00000 | 0.00000 | 17.36 | 8452.06 |
| 1798 | 2011.11.29 23:54 | buy | 849 | 0.19 | 1.55936 | 0.00000 | 0.00000 | ||
| 1799 | 2011.11.30 00:43 | close | 849 | 0.19 | 1.56083 | 0.00000 | 0.00000 | 22.88 | 8474.94 |
| 1800 | 2011.11.30 18:45 | buy | 850 | 0.19 | 1.57195 | 0.00000 | 0.00000 | ||
| 1801 | 2011.12.01 11:59 | close | 850 | 0.19 | 1.57259 | 0.00000 | 0.00000 | 4.45 | 8479.39 |
| 1802 | 2011.12.02 22:15 | sell | 851 | 0.19 | 1.56009 | 0.00000 | 0.00000 | ||
| 1803 | 2011.12.02 22:50 | close | 851 | 0.19 | 1.55908 | 0.00000 | 0.00000 | 17.19 | 8496.58 |
| 1804 | 2011.12.02 23:30 | sell | 852 | 0.19 | 1.56021 | 0.00000 | 0.00000 | ||
| 1805 | 2011.12.05 00:05 | close | 852 | 0.19 | 1.55898 | 0.00000 | 0.00000 | 21.41 | 8517.99 |
| 1806 | 2011.12.08 01:30 | buy | 853 | 0.19 | 1.56983 | 0.00000 | 0.00000 | ||
| 1807 | 2011.12.08 03:36 | close | 853 | 0.19 | 1.57101 | 0.00000 | 0.00000 | 20.08 | 8538.07 |
| 1808 | 2011.12.08 10:15 | buy | 854 | 0.19 | 1.56942 | 0.00000 | 0.00000 | ||
| 1809 | 2011.12.08 10:39 | close | 854 | 0.19 | 1.57076 | 0.00000 | 0.00000 | 22.81 | 8560.88 |
| 1810 | 2011.12.09 03:30 | sell | 855 | 0.19 | 1.56448 | 0.00000 | 0.00000 | ||
| 1811 | 2011.12.09 03:43 | close | 855 | 0.19 | 1.56343 | 0.00000 | 0.00000 | 17.87 | 8578.75 |
| 1812 | 2011.12.13 03:15 | sell | 856 | 0.19 | 1.55948 | 0.00000 | 0.00000 | ||
| 1813 | 2011.12.13 03:34 | close | 856 | 0.19 | 1.55847 | 0.00000 | 0.00000 | 17.19 | 8595.94 |
| 1814 | 2011.12.14 01:15 | sell | 857 | 0.19 | 1.54893 | 0.00000 | 0.00000 | ||
| 1815 | 2011.12.14 01:49 | close | 857 | 0.19 | 1.54723 | 0.00000 | 0.00000 | 28.93 | 8624.87 |
| 1816 | 2011.12.14 19:15 | sell | 858 | 0.19 | 1.54700 | 0.00000 | 0.00000 | ||
| 1817 | 2011.12.14 23:31 | close | 858 | 0.19 | 1.54628 | 0.00000 | 0.00000 | 12.25 | 8637.12 |
| 1818 | 2011.12.15 05:30 | sell | 859 | 0.20 | 1.54732 | 0.00000 | 0.00000 | ||
| 1819 | 2011.12.15 06:07 | close | 859 | 0.20 | 1.54623 | 0.00000 | 0.00000 | 19.53 | 8656.65 |
| 1820 | 2011.12.20 22:15 | buy | 860 | 0.20 | 1.56528 | 0.00000 | 0.00000 | ||
| 1821 | 2011.12.21 00:59 | close | 860 | 0.20 | 1.56636 | 0.00000 | 0.00000 | 17.10 | 8673.75 |
| 1822 | 2011.12.21 14:00 | buy | 861 | 0.20 | 1.56774 | 0.00000 | 0.00000 | ||
| 1823 | 2011.12.21 14:16 | modify | 861 | 0.20 | 1.56774 | 1.56814 | 0.00000 | ||
| 1824 | 2011.12.21 14:17 | close | 861 | 0.20 | 1.56945 | 1.56814 | 0.00000 | 30.64 | 8704.39 |
| 1825 | 2011.12.21 17:30 | buy | 862 | 0.20 | 1.56669 | 0.00000 | 0.00000 | ||
| 1826 | 2011.12.21 18:33 | close | 862 | 0.20 | 1.56776 | 0.00000 | 0.00000 | 19.17 | 8723.56 |
| 1827 | 2011.12.29 04:15 | sell | 863 | 0.20 | 1.54466 | 0.00000 | 0.00000 | ||
| 1828 | 2011.12.29 10:57 | close | 863 | 0.20 | 1.54459 | 0.00000 | 0.00000 | 1.25 | 8724.81 |
| 1829 | 2011.12.29 15:15 | sell | 864 | 0.20 | 1.54180 | 0.00000 | 0.00000 | ||
| 1830 | 2011.12.29 15:23 | close | 864 | 0.20 | 1.54048 | 0.00000 | 0.00000 | 23.65 | 8748.46 |
| 1831 | 2011.12.29 15:45 | sell | 865 | 0.20 | 1.54276 | 0.00000 | 0.00000 | ||
| 1832 | 2011.12.29 16:04 | close | 865 | 0.20 | 1.54168 | 0.00000 | 0.00000 | 19.35 | 8767.81 |
| 1833 | 2011.12.29 16:30 | sell | 866 | 0.20 | 1.54266 | 0.00000 | 0.00000 | ||
| 1834 | 2011.12.29 17:13 | close | 866 | 0.20 | 1.54121 | 0.00000 | 0.00000 | 25.98 | 8793.79 |
| 1835 | 2011.12.29 21:45 | sell | 867 | 0.20 | 1.54065 | 0.00000 | 0.00000 | ||
| 1836 | 2011.12.29 22:02 | close | 867 | 0.20 | 1.53956 | 0.00000 | 0.00000 | 19.52 | 8813.31 |
| 1837 | 2011.12.29 22:45 | sell | 868 | 0.20 | 1.54164 | 0.00000 | 0.00000 | ||
| 1838 | 2011.12.30 00:58 | close | 868 | 0.20 | 1.54051 | 0.00000 | 0.00000 | 20.74 | 8834.05 |
| 1839 | 2011.12.30 06:45 | sell | 869 | 0.20 | 1.54147 | 0.00000 | 0.00000 | ||
| 1840 | 2011.12.30 10:30 | close | 869 | 0.20 | 1.54127 | 0.00000 | 0.00000 | 3.59 | 8837.64 |
| 1841 | 2011.12.30 20:00 | buy | 870 | 0.20 | 1.55078 | 0.00000 | 0.00000 | ||
| 1842 | 2011.12.30 21:05 | close | 870 | 0.20 | 1.55225 | 0.00000 | 0.00000 | 26.34 | 8863.98 |
| 1843 | 2012.01.03 15:15 | buy | 871 | 0.20 | 1.55840 | 0.00000 | 0.00000 | ||
| 1844 | 2012.01.03 15:21 | modify | 871 | 0.20 | 1.55840 | 1.55880 | 0.00000 | ||
| 1845 | 2012.01.03 15:22 | close | 871 | 0.20 | 1.56050 | 1.55880 | 0.00000 | 37.63 | 8901.61 |
| 1846 | 2012.01.03 22:30 | buy | 872 | 0.20 | 1.56441 | 0.00000 | 0.00000 | ||
| 1847 | 2012.01.04 09:02 | close | 872 | 0.20 | 1.56475 | 0.00000 | 0.00000 | 3.84 | 8905.45 |
| 1848 | 2012.01.05 21:15 | sell | 873 | 0.20 | 1.54996 | 0.00000 | 0.00000 | ||
| 1849 | 2012.01.05 21:36 | close | 873 | 0.20 | 1.54890 | 0.00000 | 0.00000 | 19.00 | 8924.45 |
| 1850 | 2012.01.06 06:00 | sell | 874 | 0.20 | 1.55063 | 0.00000 | 0.00000 | ||
| 1851 | 2012.01.06 06:30 | close | 874 | 0.20 | 1.54960 | 0.00000 | 0.00000 | 18.46 | 8942.91 |
| 1852 | 2012.01.09 07:15 | sell | 875 | 0.20 | 1.54240 | 0.00000 | 0.00000 | ||
| 1853 | 2012.01.09 16:57 | close | 875 | 0.20 | 1.54236 | 0.00000 | 0.00000 | 0.72 | 8943.63 |
| 1854 | 2012.01.12 02:00 | sell | 876 | 0.20 | 1.53333 | 0.00000 | 0.00000 | ||
| 1855 | 2012.01.12 02:56 | close | 876 | 0.20 | 1.53227 | 0.00000 | 0.00000 | 18.99 | 8962.62 |
| 1856 | 2012.01.13 22:00 | sell | 877 | 0.20 | 1.53011 | 0.00000 | 0.00000 | ||
| 1857 | 2012.01.16 00:00 | close | 877 | 0.20 | 1.52792 | 0.00000 | 0.00000 | 39.74 | 9002.36 |
| 1858 | 2012.01.17 10:15 | buy | 878 | 0.20 | 1.53597 | 0.00000 | 0.00000 | ||
| 1859 | 2012.01.17 11:57 | close | 878 | 0.20 | 1.53706 | 0.00000 | 0.00000 | 19.53 | 9021.89 |
| 1860 | 2012.01.20 10:15 | buy | 879 | 0.20 | 1.54804 | 0.00000 | 0.00000 | ||
| 1861 | 2012.01.20 14:42 | close | 879 | 0.20 | 1.54815 | 0.00000 | 0.00000 | 1.97 | 9023.86 |
| 1862 | 2012.01.25 03:15 | buy | 880 | 0.20 | 1.56102 | 0.00000 | 0.00000 | ||
| 1863 | 2012.01.25 10:20 | close | 880 | 0.20 | 1.56105 | 0.00000 | 0.00000 | 0.54 | 9024.40 |
| 1864 | 2012.01.26 03:00 | buy | 881 | 0.20 | 1.56507 | 0.00000 | 0.00000 | ||
| 1865 | 2012.01.26 04:01 | close | 881 | 0.20 | 1.56587 | 0.00000 | 0.00000 | 14.33 | 9038.73 |
| 1866 | 2012.01.26 13:45 | buy | 882 | 0.20 | 1.56802 | 0.00000 | 0.00000 | ||
| 1867 | 2012.01.26 15:23 | close | 882 | 0.20 | 1.56975 | 0.00000 | 0.00000 | 30.99 | 9069.72 |
| 1868 | 2012.01.26 21:00 | buy | 883 | 0.20 | 1.56881 | 0.00000 | 0.00000 | ||
| 1869 | 2012.01.27 01:31 | close | 883 | 0.20 | 1.56917 | 0.00000 | 0.00000 | 4.19 | 9073.90 |
| 1870 | 2012.01.27 02:00 | buy | 884 | 0.20 | 1.56755 | 0.00000 | 0.00000 | ||
| 1871 | 2012.01.27 08:45 | close | 884 | 0.20 | 1.56817 | 0.00000 | 0.00000 | 11.10 | 9085.00 |
| 1872 | 2012.02.01 20:30 | buy | 885 | 0.20 | 1.58433 | 0.00000 | 0.00000 | ||
| 1873 | 2012.02.02 00:40 | close | 885 | 0.20 | 1.58450 | 0.00000 | 0.00000 | -3.73 | 9081.27 |
| 1874 | 2012.02.08 03:30 | buy | 886 | 0.20 | 1.58893 | 0.00000 | 0.00000 | ||
| 1875 | 2012.02.08 04:56 | close | 886 | 0.20 | 1.58994 | 0.00000 | 0.00000 | 18.09 | 9099.36 |
| 1876 | 2012.02.08 12:30 | buy | 887 | 0.21 | 1.59041 | 0.00000 | 0.00000 | ||
| 1877 | 2012.02.10 22:00 | buy | 888 | 0.80 | 1.57401 | 0.00000 | 0.00000 | ||
| 1878 | 2012.02.13 00:00 | close | 888 | 0.80 | 1.57761 | 0.00000 | 0.00000 | 248.97 | 9348.33 |
| 1879 | 2012.02.13 00:00 | close | 887 | 0.21 | 1.57761 | 0.00000 | 0.00000 | -252.68 | 9095.65 |
| 1880 | 2012.02.14 23:00 | sell | 889 | 0.21 | 1.56844 | 0.00000 | 0.00000 | ||
| 1881 | 2012.02.15 02:30 | close | 889 | 0.21 | 1.56840 | 0.00000 | 0.00000 | 1.28 | 9096.94 |
| 1882 | 2012.02.15 04:30 | sell | 890 | 0.21 | 1.57039 | 0.00000 | 0.00000 | ||
| 1883 | 2012.02.15 10:42 | close | 890 | 0.21 | 1.57035 | 0.00000 | 0.00000 | 0.75 | 9097.69 |
| 1884 | 2012.02.17 05:45 | buy | 891 | 0.21 | 1.58004 | 0.00000 | 0.00000 | ||
| 1885 | 2012.02.17 10:00 | close | 891 | 0.21 | 1.58059 | 0.00000 | 0.00000 | 10.34 | 9108.03 |
| 1886 | 2012.02.17 23:45 | buy | 892 | 0.21 | 1.58277 | 0.00000 | 0.00000 | ||
| 1887 | 2012.02.20 00:06 | modify | 892 | 0.21 | 1.58277 | 1.58317 | 0.00000 | ||
| 1888 | 2012.02.20 00:07 | close | 892 | 0.21 | 1.58501 | 1.58317 | 0.00000 | 39.77 | 9147.79 |
| 1889 | 2012.02.21 18:00 | sell | 893 | 0.21 | 1.58180 | 0.00000 | 0.00000 | ||
| 1890 | 2012.02.21 18:15 | close | 893 | 0.21 | 1.58058 | 0.00000 | 0.00000 | 22.95 | 9170.74 |
| 1891 | 2012.02.22 02:00 | sell | 894 | 0.21 | 1.57897 | 0.00000 | 0.00000 | ||
| 1892 | 2012.02.22 02:21 | close | 894 | 0.21 | 1.57794 | 0.00000 | 0.00000 | 19.37 | 9190.11 |
| 1893 | 2012.02.23 05:15 | sell | 895 | 0.21 | 1.56695 | 0.00000 | 0.00000 | ||
| 1894 | 2012.02.24 21:32 | sell | 896 | 0.80 | 1.58670 | 0.00000 | 0.00000 | ||
| 1895 | 2012.02.27 20:43 | close | 896 | 0.80 | 1.58212 | 0.00000 | 0.00000 | 330.21 | 9520.33 |
| 1896 | 2012.02.27 20:43 | close | 895 | 0.21 | 1.58212 | 0.00000 | 0.00000 | -284.32 | 9236.00 |
| 1897 | 2012.03.02 05:00 | buy | 897 | 0.21 | 1.59503 | 0.00000 | 0.00000 | ||
| 1898 | 2012.03.06 15:02 | buy | 898 | 0.80 | 1.57888 | 0.00000 | 0.00000 | ||
| 1899 | 2012.03.08 11:36 | close | 898 | 0.80 | 1.58232 | 0.00000 | 0.00000 | 210.37 | 9446.37 |
| 1900 | 2012.03.08 11:36 | close | 897 | 0.21 | 1.58232 | 0.00000 | 0.00000 | -253.35 | 9193.02 |
| 1901 | 2012.03.08 21:15 | buy | 899 | 0.21 | 1.58099 | 0.00000 | 0.00000 | ||
| 1902 | 2012.03.08 21:50 | close | 899 | 0.21 | 1.58224 | 0.00000 | 0.00000 | 23.52 | 9216.54 |
| 1903 | 2012.03.12 06:00 | sell | 900 | 0.21 | 1.56717 | 0.00000 | 0.00000 | ||
| 1904 | 2012.03.12 07:00 | close | 900 | 0.21 | 1.56632 | 0.00000 | 0.00000 | 15.99 | 9232.53 |
| 1905 | 2012.03.12 09:15 | sell | 901 | 0.21 | 1.56826 | 0.00000 | 0.00000 | ||
| 1906 | 2012.03.12 10:35 | close | 901 | 0.21 | 1.56712 | 0.00000 | 0.00000 | 21.45 | 9253.98 |
| 1907 | 2012.03.12 22:30 | sell | 902 | 0.21 | 1.56428 | 0.00000 | 0.00000 | ||
| 1908 | 2012.03.12 23:45 | close | 902 | 0.21 | 1.56330 | 0.00000 | 0.00000 | 18.44 | 9272.42 |
| 1909 | 2012.03.16 09:15 | buy | 903 | 0.21 | 1.57071 | 0.00000 | 0.00000 | ||
| 1910 | 2012.03.16 09:47 | close | 903 | 0.21 | 1.57174 | 0.00000 | 0.00000 | 19.38 | 9291.80 |
| 1911 | 2012.03.16 19:45 | buy | 904 | 0.21 | 1.58203 | 0.00000 | 0.00000 | ||
| 1912 | 2012.03.16 20:27 | close | 904 | 0.21 | 1.58306 | 0.00000 | 0.00000 | 19.38 | 9311.18 |
| 1913 | 2012.03.19 10:15 | buy | 905 | 0.21 | 1.58283 | 0.00000 | 0.00000 | ||
| 1914 | 2012.03.19 11:20 | close | 905 | 0.21 | 1.58411 | 0.00000 | 0.00000 | 24.09 | 9335.27 |
| 1915 | 2012.03.20 01:15 | buy | 906 | 0.21 | 1.58871 | 0.00000 | 0.00000 | ||
| 1916 | 2012.03.20 03:15 | close | 906 | 0.21 | 1.58916 | 0.00000 | 0.00000 | 8.46 | 9343.73 |
| 1917 | 2012.03.22 14:45 | sell | 907 | 0.21 | 1.58092 | 0.00000 | 0.00000 | ||
| 1918 | 2012.03.22 15:21 | close | 907 | 0.21 | 1.57960 | 0.00000 | 0.00000 | 24.83 | 9368.56 |
| 1919 | 2012.03.23 13:15 | buy | 908 | 0.21 | 1.58506 | 0.00000 | 0.00000 | ||
| 1920 | 2012.03.23 16:34 | close | 908 | 0.21 | 1.58513 | 0.00000 | 0.00000 | 1.31 | 9369.87 |
| 1921 | 2012.03.27 09:45 | buy | 909 | 0.21 | 1.59519 | 0.00000 | 0.00000 | ||
| 1922 | 2012.03.27 10:57 | close | 909 | 0.21 | 1.59642 | 0.00000 | 0.00000 | 23.14 | 9393.01 |
| 1923 | 2012.03.27 14:00 | buy | 910 | 0.21 | 1.59531 | 0.00000 | 0.00000 | ||
| 1924 | 2012.03.27 15:50 | modify | 910 | 0.21 | 1.59531 | 1.59571 | 0.00000 | ||
| 1925 | 2012.03.27 15:51 | close | 910 | 0.21 | 1.59770 | 1.59571 | 0.00000 | 44.96 | 9437.97 |
| 1926 | 2012.03.28 21:45 | sell | 911 | 0.21 | 1.58849 | 0.00000 | 0.00000 | ||
| 1927 | 2012.03.29 13:16 | close | 911 | 0.21 | 1.58827 | 0.00000 | 0.00000 | 5.71 | 9443.68 |
| 1928 | 2012.03.30 16:15 | buy | 912 | 0.21 | 1.59961 | 0.00000 | 0.00000 | ||
| 1929 | 2012.03.30 17:25 | close | 912 | 0.21 | 1.60071 | 0.00000 | 0.00000 | 20.69 | 9464.37 |
| 1930 | 2012.04.02 03:45 | buy | 913 | 0.21 | 1.60042 | 0.00000 | 0.00000 | ||
| 1931 | 2012.04.02 09:30 | close | 913 | 0.21 | 1.60129 | 0.00000 | 0.00000 | 16.36 | 9480.73 |
| 1932 | 2012.04.03 21:00 | sell | 914 | 0.21 | 1.59716 | 0.00000 | 0.00000 | ||
| 1933 | 2012.04.03 21:02 | modify | 914 | 0.21 | 1.59716 | 1.59676 | 0.00000 | ||
| 1934 | 2012.04.03 21:09 | close | 914 | 0.21 | 1.59385 | 1.59676 | 0.00000 | 62.27 | 9543.00 |
| 1935 | 2012.04.04 09:30 | sell | 915 | 0.21 | 1.58944 | 0.00000 | 0.00000 | ||
| 1936 | 2012.04.04 09:46 | close | 915 | 0.21 | 1.58837 | 0.00000 | 0.00000 | 20.13 | 9563.13 |
| 1937 | 2012.04.04 17:15 | sell | 916 | 0.22 | 1.58771 | 0.00000 | 0.00000 | ||
| 1938 | 2012.04.05 12:00 | close | 916 | 0.22 | 1.58725 | 0.00000 | 0.00000 | 10.70 | 9573.84 |
| 1939 | 2012.04.05 22:00 | sell | 917 | 0.22 | 1.58289 | 0.00000 | 0.00000 | ||
| 1940 | 2012.04.05 22:19 | close | 917 | 0.22 | 1.58199 | 0.00000 | 0.00000 | 17.74 | 9591.58 |
| 1941 | 2012.04.10 15:30 | sell | 918 | 0.22 | 1.58661 | 0.00000 | 0.00000 | ||
| 1942 | 2012.04.10 16:40 | close | 918 | 0.22 | 1.58493 | 0.00000 | 0.00000 | 33.11 | 9624.69 |
| 1943 | 2012.04.12 18:30 | buy | 919 | 0.22 | 1.59342 | 0.00000 | 0.00000 | ||
| 1944 | 2012.04.12 19:31 | close | 919 | 0.22 | 1.59491 | 0.00000 | 0.00000 | 29.37 | 9654.06 |
| 1945 | 2012.04.16 09:00 | sell | 920 | 0.22 | 1.58334 | 0.00000 | 0.00000 | ||
| 1946 | 2012.04.16 10:07 | close | 920 | 0.22 | 1.58220 | 0.00000 | 0.00000 | 22.47 | 9676.53 |
| 1947 | 2012.04.17 16:00 | buy | 921 | 0.22 | 1.59461 | 0.00000 | 0.00000 | ||
| 1948 | 2012.04.17 21:17 | close | 921 | 0.22 | 1.59473 | 0.00000 | 0.00000 | 2.36 | 9678.89 |
| 1949 | 2012.04.19 14:00 | buy | 922 | 0.22 | 1.60313 | 0.00000 | 0.00000 | ||
| 1950 | 2012.04.19 16:15 | close | 922 | 0.22 | 1.60395 | 0.00000 | 0.00000 | 16.16 | 9695.05 |
| 1951 | 2012.04.19 20:15 | buy | 923 | 0.22 | 1.60497 | 0.00000 | 0.00000 | ||
| 1952 | 2012.04.19 23:00 | close | 923 | 0.22 | 1.60564 | 0.00000 | 0.00000 | 13.20 | 9708.25 |
| 1953 | 2012.04.20 21:30 | buy | 924 | 0.22 | 1.61150 | 0.00000 | 0.00000 | ||
| 1954 | 2012.04.20 22:33 | close | 924 | 0.22 | 1.61252 | 0.00000 | 0.00000 | 20.10 | 9728.35 |
| 1955 | 2012.04.23 03:45 | buy | 925 | 0.22 | 1.61241 | 0.00000 | 0.00000 | ||
| 1956 | 2012.04.23 07:32 | close | 925 | 0.22 | 1.61242 | 0.00000 | 0.00000 | 0.19 | 9728.54 |
| 1957 | 2012.04.27 23:00 | buy | 926 | 0.22 | 1.62562 | 0.00000 | 0.00000 | ||
| 1958 | 2012.04.30 00:00 | close | 926 | 0.22 | 1.62728 | 0.00000 | 0.00000 | 30.23 | 9758.77 |
| 1959 | 2012.04.30 13:00 | buy | 927 | 0.22 | 1.62645 | 0.00000 | 0.00000 | ||
| 1960 | 2012.05.09 18:00 | buy | 928 | 0.84 | 1.60996 | 0.00000 | 0.00000 | ||
| 1961 | 2012.05.09 18:38 | close | 928 | 0.84 | 1.61342 | 0.00000 | 0.00000 | 260.37 | 10019.14 |
| 1962 | 2012.05.09 18:38 | close | 927 | 0.22 | 1.61342 | 0.00000 | 0.00000 | -279.19 | 9739.95 |
| 1963 | 2012.05.14 01:30 | sell | 929 | 0.22 | 1.60758 | 0.00000 | 0.00000 | ||
| 1964 | 2012.05.14 02:00 | close | 929 | 0.22 | 1.60636 | 0.00000 | 0.00000 | 24.05 | 9764.00 |
| 1965 | 2012.05.17 01:45 | sell | 930 | 0.22 | 1.59140 | 0.00000 | 0.00000 | ||
| 1966 | 2012.05.17 07:55 | close | 930 | 0.22 | 1.59138 | 0.00000 | 0.00000 | 0.39 | 9764.39 |
| 1967 | 2012.05.18 11:15 | sell | 931 | 0.22 | 1.57955 | 0.00000 | 0.00000 | ||
| 1968 | 2012.05.18 11:21 | close | 931 | 0.22 | 1.57826 | 0.00000 | 0.00000 | 25.42 | 9789.81 |
| 1969 | 2012.05.18 11:26 | sell | 932 | 0.22 | 1.57923 | 0.00000 | 0.00000 | ||
| 1970 | 2012.05.18 18:55 | close | 932 | 0.22 | 1.57874 | 0.00000 | 0.00000 | 9.66 | 9799.47 |
| 1971 | 2012.05.23 09:45 | sell | 933 | 0.22 | 1.57626 | 0.00000 | 0.00000 | ||
| 1972 | 2012.05.23 10:07 | close | 933 | 0.22 | 1.57522 | 0.00000 | 0.00000 | 20.49 | 9819.96 |
| 1973 | 2012.05.23 14:15 | sell | 934 | 0.22 | 1.57338 | 0.00000 | 0.00000 | ||
| 1974 | 2012.05.23 15:24 | close | 934 | 0.22 | 1.57227 | 0.00000 | 0.00000 | 21.87 | 9841.83 |
| 1975 | 2012.05.23 16:00 | sell | 935 | 0.22 | 1.57351 | 0.00000 | 0.00000 | ||
| 1976 | 2012.05.23 16:42 | close | 935 | 0.22 | 1.57247 | 0.00000 | 0.00000 | 20.50 | 9862.33 |
| 1977 | 2012.05.23 22:45 | sell | 936 | 0.22 | 1.57070 | 0.00000 | 0.00000 | ||
| 1978 | 2012.05.23 23:34 | close | 936 | 0.22 | 1.56926 | 0.00000 | 0.00000 | 28.38 | 9890.71 |
| 1979 | 2012.05.24 15:45 | sell | 937 | 0.22 | 1.56953 | 0.00000 | 0.00000 | ||
| 1980 | 2012.05.24 17:47 | close | 937 | 0.22 | 1.56862 | 0.00000 | 0.00000 | 17.94 | 9908.65 |
| 1981 | 2012.05.29 21:45 | sell | 938 | 0.22 | 1.56369 | 0.00000 | 0.00000 | ||
| 1982 | 2012.05.30 03:50 | close | 938 | 0.22 | 1.56263 | 0.00000 | 0.00000 | 21.44 | 9930.09 |
| 1983 | 2012.05.30 14:45 | sell | 939 | 0.22 | 1.56054 | 0.00000 | 0.00000 | ||
| 1984 | 2012.05.30 15:11 | close | 939 | 0.22 | 1.55913 | 0.00000 | 0.00000 | 27.79 | 9957.88 |
| 1985 | 2012.05.31 09:30 | sell | 940 | 0.22 | 1.54885 | 0.00000 | 0.00000 | ||
| 1986 | 2012.05.31 10:06 | close | 940 | 0.22 | 1.54751 | 0.00000 | 0.00000 | 26.41 | 9984.29 |
| 1987 | 2012.06.01 09:30 | sell | 941 | 0.22 | 1.53931 | 0.00000 | 0.00000 | ||
| 1988 | 2012.06.01 09:45 | close | 941 | 0.22 | 1.53749 | 0.00000 | 0.00000 | 35.87 | 10020.16 |
| 1989 | 2012.06.06 16:00 | buy | 942 | 0.23 | 1.54489 | 0.00000 | 0.00000 | ||
| 1990 | 2012.06.06 16:21 | close | 942 | 0.23 | 1.54612 | 0.00000 | 0.00000 | 25.34 | 10045.50 |
| 1991 | 2012.06.07 22:30 | buy | 943 | 0.23 | 1.55432 | 0.00000 | 0.00000 | ||
| 1992 | 2012.06.11 02:01 | close | 943 | 0.23 | 1.55463 | 0.00000 | 0.00000 | 1.19 | 10046.69 |
| 1993 | 2012.06.13 01:15 | buy | 944 | 0.23 | 1.55673 | 0.00000 | 0.00000 | ||
| 1994 | 2012.06.13 10:52 | close | 944 | 0.23 | 1.55716 | 0.00000 | 0.00000 | 8.86 | 10055.55 |
| 1995 | 2012.06.18 04:30 | buy | 945 | 0.23 | 1.56994 | 0.00000 | 0.00000 | ||
| 1996 | 2012.06.18 06:24 | close | 945 | 0.23 | 1.57117 | 0.00000 | 0.00000 | 25.34 | 10080.89 |
| 1997 | 2012.06.18 09:30 | buy | 946 | 0.23 | 1.56980 | 0.00000 | 0.00000 | ||
| 1998 | 2012.06.18 09:34 | close | 946 | 0.23 | 1.57131 | 0.00000 | 0.00000 | 31.12 | 10112.01 |
| 1999 | 2012.06.18 09:42 | buy | 947 | 0.23 | 1.56982 | 0.00000 | 0.00000 | ||
| 2000 | 2012.06.19 16:33 | close | 947 | 0.23 | 1.57000 | 0.00000 | 0.00000 | 1.11 | 10113.12 |
| 2001 | 2012.06.22 02:15 | sell | 948 | 0.23 | 1.55975 | 0.00000 | 0.00000 | ||
| 2002 | 2012.06.22 09:41 | close | 948 | 0.23 | 1.55928 | 0.00000 | 0.00000 | 9.68 | 10122.80 |
| 2003 | 2012.06.28 23:45 | sell | 949 | 0.23 | 1.55169 | 0.00000 | 0.00000 | ||
| 2004 | 2012.06.29 19:21 | sell | 950 | 0.88 | 1.56716 | 0.00000 | 0.00000 | ||
| 2005 | 2012.07.04 11:13 | close | 950 | 0.88 | 1.56384 | 0.00000 | 0.00000 | 268.30 | 10391.10 |
| 2006 | 2012.07.04 11:13 | close | 949 | 0.23 | 1.56384 | 0.00000 | 0.00000 | -248.05 | 10143.05 |
| 2007 | 2012.07.04 21:00 | sell | 951 | 0.23 | 1.56080 | 0.00000 | 0.00000 | ||
| 2008 | 2012.07.04 21:52 | close | 951 | 0.23 | 1.55975 | 0.00000 | 0.00000 | 21.64 | 10164.69 |
| 2009 | 2012.07.05 04:30 | sell | 952 | 0.23 | 1.55947 | 0.00000 | 0.00000 | ||
| 2010 | 2012.07.05 10:30 | close | 952 | 0.23 | 1.55925 | 0.00000 | 0.00000 | 4.53 | 10169.22 |
| 2011 | 2012.07.05 19:15 | sell | 953 | 0.23 | 1.55354 | 0.00000 | 0.00000 | ||
| 2012 | 2012.07.05 19:34 | close | 953 | 0.23 | 1.55229 | 0.00000 | 0.00000 | 25.75 | 10194.97 |
| 2013 | 2012.07.06 23:15 | sell | 954 | 0.23 | 1.54904 | 0.00000 | 0.00000 | ||
| 2014 | 2012.07.09 00:06 | close | 954 | 0.23 | 1.54801 | 0.00000 | 0.00000 | 21.79 | 10216.76 |
| 2015 | 2012.07.09 03:15 | sell | 955 | 0.23 | 1.54890 | 0.00000 | 0.00000 | ||
| 2016 | 2012.07.09 11:01 | close | 955 | 0.23 | 1.54760 | 0.00000 | 0.00000 | 26.79 | 10243.55 |
| 2017 | 2012.07.12 01:00 | sell | 956 | 0.23 | 1.55075 | 0.00000 | 0.00000 | ||
| 2018 | 2012.07.12 04:56 | close | 956 | 0.23 | 1.54972 | 0.00000 | 0.00000 | 21.22 | 10264.77 |
| 2019 | 2012.07.12 22:00 | sell | 957 | 0.23 | 1.54292 | 0.00000 | 0.00000 | ||
| 2020 | 2012.07.13 02:33 | close | 957 | 0.23 | 1.54240 | 0.00000 | 0.00000 | 11.28 | 10276.06 |
| 2021 | 2012.07.16 03:30 | buy | 958 | 0.23 | 1.55709 | 0.00000 | 0.00000 | ||
| 2022 | 2012.07.16 06:20 | close | 958 | 0.23 | 1.55746 | 0.00000 | 0.00000 | 7.62 | 10283.68 |
| 2023 | 2012.07.17 11:15 | buy | 959 | 0.23 | 1.56334 | 0.00000 | 0.00000 | ||
| 2024 | 2012.07.17 12:49 | close | 959 | 0.23 | 1.56455 | 0.00000 | 0.00000 | 24.93 | 10308.61 |
| 2025 | 2012.07.18 08:15 | buy | 960 | 0.23 | 1.56446 | 0.00000 | 0.00000 | ||
| 2026 | 2012.07.18 10:01 | close | 960 | 0.23 | 1.56580 | 0.00000 | 0.00000 | 27.61 | 10336.22 |
| 2027 | 2012.07.23 08:45 | sell | 961 | 0.23 | 1.55805 | 0.00000 | 0.00000 | ||
| 2028 | 2012.07.23 09:03 | close | 961 | 0.23 | 1.55686 | 0.00000 | 0.00000 | 24.52 | 10360.74 |
| 2029 | 2012.07.23 22:45 | sell | 962 | 0.23 | 1.55288 | 0.00000 | 0.00000 | ||
| 2030 | 2012.07.23 23:57 | close | 962 | 0.23 | 1.55103 | 0.00000 | 0.00000 | 38.12 | 10398.86 |
| 2031 | 2012.07.24 03:00 | sell | 963 | 0.23 | 1.55154 | 0.00000 | 0.00000 | ||
| 2032 | 2012.07.24 06:30 | close | 963 | 0.23 | 1.55153 | 0.00000 | 0.00000 | 0.20 | 10399.06 |
| 2033 | 2012.07.24 14:15 | sell | 964 | 0.23 | 1.55142 | 0.00000 | 0.00000 | ||
| 2034 | 2012.07.24 18:40 | close | 964 | 0.23 | 1.55128 | 0.00000 | 0.00000 | 2.88 | 10401.94 |
| 2035 | 2012.07.26 19:45 | buy | 965 | 0.23 | 1.56764 | 0.00000 | 0.00000 | ||
| 2036 | 2012.07.26 20:17 | close | 965 | 0.23 | 1.56881 | 0.00000 | 0.00000 | 24.11 | 10426.05 |
| 2037 | 2012.07.27 15:45 | buy | 966 | 0.23 | 1.57044 | 0.00000 | 0.00000 | ||
| 2038 | 2012.07.27 16:19 | modify | 966 | 0.23 | 1.57044 | 1.57084 | 0.00000 | ||
| 2039 | 2012.07.27 16:20 | close | 966 | 0.23 | 1.57282 | 1.57084 | 0.00000 | 49.04 | 10475.09 |
| 2040 | 2012.07.30 03:00 | buy | 967 | 0.24 | 1.57265 | 0.00000 | 0.00000 | ||
| 2041 | 2012.07.31 04:44 | close | 967 | 0.24 | 1.57290 | 0.00000 | 0.00000 | 2.66 | 10477.74 |
| 2042 | 2012.08.01 05:45 | sell | 968 | 0.24 | 1.56709 | 0.00000 | 0.00000 | ||
| 2043 | 2012.08.01 07:52 | close | 968 | 0.24 | 1.56621 | 0.00000 | 0.00000 | 18.92 | 10496.66 |
| 2044 | 2012.08.01 20:15 | sell | 969 | 0.24 | 1.56147 | 0.00000 | 0.00000 | ||
| 2045 | 2012.08.01 21:12 | close | 969 | 0.24 | 1.56045 | 0.00000 | 0.00000 | 21.93 | 10518.59 |
| 2046 | 2012.08.02 06:30 | sell | 970 | 0.24 | 1.55479 | 0.00000 | 0.00000 | ||
| 2047 | 2012.08.02 10:24 | close | 970 | 0.24 | 1.55405 | 0.00000 | 0.00000 | 15.91 | 10534.50 |
| 2048 | 2012.08.02 21:45 | sell | 971 | 0.24 | 1.55149 | 0.00000 | 0.00000 | ||
| 2049 | 2012.08.02 22:13 | close | 971 | 0.24 | 1.55014 | 0.00000 | 0.00000 | 29.03 | 10563.53 |
| 2050 | 2012.08.06 00:15 | buy | 972 | 0.24 | 1.56200 | 0.00000 | 0.00000 | ||
| 2051 | 2012.08.06 01:02 | modify | 972 | 0.24 | 1.56200 | 1.56240 | 0.00000 | ||
| 2052 | 2012.08.06 01:04 | close | 972 | 0.24 | 1.56372 | 1.56240 | 0.00000 | 36.98 | 10600.51 |
| 2053 | 2012.08.07 17:30 | buy | 973 | 0.24 | 1.56452 | 0.00000 | 0.00000 | ||
| 2054 | 2012.08.07 18:51 | close | 973 | 0.24 | 1.56553 | 0.00000 | 0.00000 | 21.72 | 10622.23 |
| 2055 | 2012.08.09 09:00 | buy | 974 | 0.24 | 1.56654 | 0.00000 | 0.00000 | ||
| 2056 | 2012.08.09 10:41 | close | 974 | 0.24 | 1.56756 | 0.00000 | 0.00000 | 21.94 | 10644.17 |
| 2057 | 2012.08.13 03:00 | buy | 975 | 0.24 | 1.56659 | 0.00000 | 0.00000 | ||
| 2058 | 2012.08.13 05:16 | close | 975 | 0.24 | 1.56756 | 0.00000 | 0.00000 | 20.86 | 10665.03 |
| 2059 | 2012.08.21 14:15 | buy | 976 | 0.24 | 1.57507 | 0.00000 | 0.00000 | ||
| 2060 | 2012.08.21 14:46 | close | 976 | 0.24 | 1.57645 | 0.00000 | 0.00000 | 29.68 | 10694.71 |
| 2061 | 2012.08.21 21:45 | buy | 977 | 0.24 | 1.57780 | 0.00000 | 0.00000 | ||
| 2062 | 2012.08.22 05:54 | close | 977 | 0.24 | 1.57783 | 0.00000 | 0.00000 | -2.06 | 10692.65 |
| 2063 | 2012.08.22 14:30 | buy | 978 | 0.24 | 1.57833 | 0.00000 | 0.00000 | ||
| 2064 | 2012.08.22 15:00 | close | 978 | 0.24 | 1.57935 | 0.00000 | 0.00000 | 21.93 | 10714.58 |
| 2065 | 2012.08.23 13:00 | buy | 979 | 0.24 | 1.58708 | 0.00000 | 0.00000 | ||
| 2066 | 2012.08.23 17:50 | close | 979 | 0.24 | 1.58823 | 0.00000 | 0.00000 | 24.72 | 10739.30 |
| 2067 | 2012.09.03 03:00 | buy | 980 | 0.24 | 1.58659 | 0.00000 | 0.00000 | ||
| 2068 | 2012.09.03 05:47 | close | 980 | 0.24 | 1.58672 | 0.00000 | 0.00000 | 2.80 | 10742.10 |
| 2069 | 2012.09.12 14:30 | buy | 981 | 0.24 | 1.60966 | 0.00000 | 0.00000 | ||
| 2070 | 2012.09.12 18:04 | close | 981 | 0.24 | 1.61019 | 0.00000 | 0.00000 | 11.40 | 10753.50 |
| 2071 | 2012.09.14 15:45 | buy | 982 | 0.24 | 1.61980 | 0.00000 | 0.00000 | ||
| 2072 | 2012.09.14 16:02 | close | 982 | 0.24 | 1.62083 | 0.00000 | 0.00000 | 22.14 | 10775.64 |
| 2073 | 2012.09.14 21:00 | buy | 983 | 0.24 | 1.62236 | 0.00000 | 0.00000 | ||
| 2074 | 2012.09.14 23:30 | close | 983 | 0.24 | 1.62289 | 0.00000 | 0.00000 | 11.40 | 10787.04 |
| 2075 | 2012.09.17 22:15 | buy | 984 | 0.24 | 1.62358 | 0.00000 | 0.00000 | ||
| 2076 | 2012.09.17 23:55 | close | 984 | 0.24 | 1.62470 | 0.00000 | 0.00000 | 24.08 | 10811.12 |
| 2077 | 2012.09.20 11:45 | sell | 985 | 0.24 | 1.61998 | 0.00000 | 0.00000 | ||
| 2078 | 2012.09.20 12:07 | close | 985 | 0.24 | 1.61844 | 0.00000 | 0.00000 | 33.11 | 10844.23 |
| 2079 | 2012.09.24 20:00 | sell | 986 | 0.24 | 1.62043 | 0.00000 | 0.00000 | ||
| 2080 | 2012.09.25 22:05 | close | 986 | 0.24 | 1.62021 | 0.00000 | 0.00000 | 5.33 | 10849.56 |
| 2081 | 2012.09.26 11:45 | sell | 987 | 0.24 | 1.61771 | 0.00000 | 0.00000 | ||
| 2082 | 2012.09.26 14:30 | close | 987 | 0.24 | 1.61693 | 0.00000 | 0.00000 | 16.77 | 10866.33 |
| 2083 | 2012.09.28 10:45 | buy | 988 | 0.24 | 1.62376 | 0.00000 | 0.00000 | ||
| 2084 | 2012.10.03 20:00 | buy | 989 | 0.96 | 1.60851 | 0.00000 | 0.00000 | ||
| 2085 | 2012.10.04 09:52 | close | 989 | 0.96 | 1.61156 | 0.00000 | 0.00000 | 229.77 | 11096.10 |
| 2086 | 2012.10.04 09:52 | close | 988 | 0.24 | 1.61156 | 0.00000 | 0.00000 | -278.60 | 10817.50 |
| 2087 | 2012.10.05 18:30 | buy | 990 | 0.24 | 1.61832 | 0.00000 | 0.00000 | ||
| 2088 | 2012.10.05 18:51 | close | 990 | 0.24 | 1.61949 | 0.00000 | 0.00000 | 25.16 | 10842.66 |
| 2089 | 2012.10.09 03:15 | sell | 991 | 0.24 | 1.60390 | 0.00000 | 0.00000 | ||
| 2090 | 2012.10.09 10:19 | close | 991 | 0.24 | 1.60389 | 0.00000 | 0.00000 | 0.21 | 10842.87 |
| 2091 | 2012.10.09 14:15 | sell | 992 | 0.24 | 1.60247 | 0.00000 | 0.00000 | ||
| 2092 | 2012.10.09 16:11 | close | 992 | 0.24 | 1.60140 | 0.00000 | 0.00000 | 23.00 | 10865.87 |
| 2093 | 2012.10.09 22:00 | sell | 993 | 0.24 | 1.60047 | 0.00000 | 0.00000 | ||
| 2094 | 2012.10.09 22:24 | close | 993 | 0.24 | 1.59917 | 0.00000 | 0.00000 | 27.95 | 10893.82 |
| 2095 | 2012.10.17 20:45 | buy | 994 | 0.24 | 1.61482 | 0.00000 | 0.00000 | ||
| 2096 | 2012.10.18 12:16 | close | 994 | 0.24 | 1.61611 | 0.00000 | 0.00000 | 19.60 | 10913.42 |
| 2097 | 2012.10.19 05:30 | sell | 995 | 0.25 | 1.60647 | 0.00000 | 0.00000 | ||
| 2098 | 2012.10.19 09:07 | close | 995 | 0.25 | 1.60504 | 0.00000 | 0.00000 | 32.03 | 10945.45 |
| 2099 | 2012.10.22 04:30 | sell | 996 | 0.25 | 1.60122 | 0.00000 | 0.00000 | ||
| 2100 | 2012.10.22 19:16 | close | 996 | 0.25 | 1.60115 | 0.00000 | 0.00000 | 1.57 | 10947.02 |
| 2101 | 2012.10.22 23:45 | sell | 997 | 0.25 | 1.60140 | 0.00000 | 0.00000 | ||
| 2102 | 2012.10.23 04:16 | close | 997 | 0.25 | 1.60114 | 0.00000 | 0.00000 | 6.44 | 10953.46 |
| 2103 | 2012.10.23 22:00 | sell | 998 | 0.25 | 1.59410 | 0.00000 | 0.00000 | ||
| 2104 | 2012.10.24 06:06 | close | 998 | 0.25 | 1.59386 | 0.00000 | 0.00000 | 6.00 | 10959.47 |
| 2105 | 2012.10.25 18:30 | buy | 999 | 0.25 | 1.61172 | 0.00000 | 0.00000 | ||
| 2106 | 2012.10.25 21:30 | close | 999 | 0.25 | 1.61236 | 0.00000 | 0.00000 | 14.33 | 10973.80 |
| 2107 | 2012.10.29 21:00 | sell | 1000 | 0.25 | 1.60379 | 0.00000 | 0.00000 | ||
| 2108 | 2012.10.29 21:17 | close | 1000 | 0.25 | 1.60262 | 0.00000 | 0.00000 | 26.21 | 11000.01 |
| 2109 | 2012.11.01 16:30 | buy | 1001 | 0.25 | 1.61438 | 0.00000 | 0.00000 | ||
| 2110 | 2012.11.05 16:00 | buy | 1002 | 0.96 | 1.59759 | 0.00000 | 0.00000 | ||
| 2111 | 2012.11.07 05:51 | close | 1002 | 0.96 | 1.60117 | 0.00000 | 0.00000 | 286.20 | 11286.21 |
| 2112 | 2012.11.07 05:51 | close | 1001 | 0.25 | 1.60117 | 0.00000 | 0.00000 | -307.16 | 10979.04 |
| 2113 | 2012.11.23 22:15 | buy | 1003 | 0.25 | 1.60324 | 0.00000 | 0.00000 | ||
| 2114 | 2012.11.26 01:23 | close | 1003 | 0.25 | 1.60368 | 0.00000 | 0.00000 | 7.02 | 10986.07 |
| 2115 | 2012.12.03 21:45 | buy | 1004 | 0.25 | 1.60942 | 0.00000 | 0.00000 | ||
| 2116 | 2012.12.04 01:45 | close | 1004 | 0.25 | 1.60969 | 0.00000 | 0.00000 | 3.21 | 10989.28 |
| 2117 | 2012.12.07 04:00 | sell | 1005 | 0.25 | 1.60541 | 0.00000 | 0.00000 | ||
| 2118 | 2012.12.07 08:33 | close | 1005 | 0.25 | 1.60522 | 0.00000 | 0.00000 | 4.26 | 10993.54 |
| 2119 | 2012.12.07 18:15 | sell | 1006 | 0.25 | 1.60325 | 0.00000 | 0.00000 | ||
| 2120 | 2012.12.07 22:30 | close | 1006 | 0.25 | 1.60323 | 0.00000 | 0.00000 | 0.45 | 10993.99 |
| 2121 | 2012.12.10 18:15 | buy | 1007 | 0.25 | 1.60693 | 0.00000 | 0.00000 | ||
| 2122 | 2012.12.10 22:45 | close | 1007 | 0.25 | 1.60713 | 0.00000 | 0.00000 | 4.48 | 10998.47 |
| 2123 | 2012.12.14 22:15 | buy | 1008 | 0.25 | 1.61611 | 0.00000 | 0.00000 | ||
| 2124 | 2012.12.17 00:05 | close | 1008 | 0.25 | 1.61720 | 0.00000 | 0.00000 | 21.59 | 11020.07 |
| 2125 | 2012.12.17 03:00 | buy | 1009 | 0.25 | 1.61583 | 0.00000 | 0.00000 | ||
| 2126 | 2012.12.17 03:19 | close | 1009 | 0.25 | 1.61686 | 0.00000 | 0.00000 | 23.07 | 11043.14 |
| 2127 | 2012.12.17 20:30 | buy | 1010 | 0.25 | 1.61934 | 0.00000 | 0.00000 | ||
| 2128 | 2012.12.17 23:01 | close | 1010 | 0.25 | 1.62022 | 0.00000 | 0.00000 | 19.71 | 11062.85 |
| 2129 | 2012.12.19 16:15 | buy | 1011 | 0.25 | 1.62824 | 0.00000 | 0.00000 | ||
| 2130 | 2012.12.20 15:46 | close | 1011 | 0.25 | 1.62855 | 0.00000 | 0.00000 | -1.53 | 11061.32 |
| 2131 | 2012.12.21 23:00 | sell | 1012 | 0.25 | 1.61673 | 0.00000 | 0.00000 | ||
| 2132 | 2012.12.24 00:04 | close | 1012 | 0.25 | 1.61536 | 0.00000 | 0.00000 | 31.30 | 11092.62 |
| 2133 | 2012.12.24 04:30 | sell | 1013 | 0.25 | 1.61606 | 0.00000 | 0.00000 | ||
| 2134 | 2012.12.24 16:47 | close | 1013 | 0.25 | 1.61595 | 0.00000 | 0.00000 | 2.46 | 11095.08 |
| 2135 | 2012.12.26 11:15 | sell | 1014 | 0.25 | 1.61323 | 0.00000 | 0.00000 | ||
| 2136 | 2012.12.26 14:30 | close | 1014 | 0.25 | 1.61280 | 0.00000 | 0.00000 | 9.63 | 11104.71 |
| 2137 | 2012.12.26 21:45 | sell | 1015 | 0.25 | 1.61219 | 0.00000 | 0.00000 | ||
| 2138 | 2012.12.27 18:12 | close | 1015 | 0.25 | 1.61183 | 0.00000 | 0.00000 | 9.93 | 11114.64 |
| 2139 | 2012.12.27 22:00 | sell | 1016 | 0.25 | 1.61074 | 0.00000 | 0.00000 | ||
| 2140 | 2012.12.28 04:15 | close | 1016 | 0.25 | 1.61067 | 0.00000 | 0.00000 | 2.19 | 11116.83 |
| 2141 | 2013.01.02 18:30 | buy | 1017 | 0.25 | 1.62517 | 0.00000 | 0.00000 | ||
| 2142 | 2013.01.02 23:01 | close | 1017 | 0.25 | 1.62531 | 0.00000 | 0.00000 | 3.14 | 11119.97 |
| 2143 | 2013.01.03 01:30 | buy | 1018 | 0.25 | 1.62429 | 0.00000 | 0.00000 | ||
| 2144 | 2013.01.03 02:30 | close | 1018 | 0.25 | 1.62510 | 0.00000 | 0.00000 | 18.14 | 11138.11 |
| 2145 | 2013.01.04 08:00 | sell | 1019 | 0.25 | 1.60780 | 0.00000 | 0.00000 | ||
| 2146 | 2013.01.04 09:06 | close | 1019 | 0.25 | 1.60671 | 0.00000 | 0.00000 | 24.41 | 11162.52 |
| 2147 | 2013.01.04 16:45 | sell | 1020 | 0.25 | 1.60476 | 0.00000 | 0.00000 | ||
| 2148 | 2013.01.04 17:37 | close | 1020 | 0.25 | 1.60371 | 0.00000 | 0.00000 | 23.52 | 11186.04 |
| 2149 | 2013.01.04 20:30 | sell | 1021 | 0.25 | 1.60506 | 0.00000 | 0.00000 | ||
| 2150 | 2013.01.07 02:34 | close | 1021 | 0.25 | 1.60493 | 0.00000 | 0.00000 | 3.53 | 11189.58 |
| 2151 | 2013.01.08 20:15 | sell | 1022 | 0.25 | 1.60467 | 0.00000 | 0.00000 | ||
| 2152 | 2013.01.09 02:51 | close | 1022 | 0.25 | 1.60442 | 0.00000 | 0.00000 | 6.22 | 11195.80 |
| 2153 | 2013.01.10 23:00 | buy | 1023 | 0.25 | 1.61474 | 0.00000 | 0.00000 | ||
| 2154 | 2013.01.10 23:54 | close | 1023 | 0.25 | 1.61586 | 0.00000 | 0.00000 | 25.08 | 11220.88 |
| 2155 | 2013.01.11 02:45 | buy | 1024 | 0.25 | 1.61507 | 0.00000 | 0.00000 | ||
| 2156 | 2013.01.11 09:17 | close | 1024 | 0.25 | 1.61513 | 0.00000 | 0.00000 | 1.34 | 11222.22 |
| 2157 | 2013.01.14 19:00 | sell | 1025 | 0.25 | 1.60760 | 0.00000 | 0.00000 | ||
| 2158 | 2013.01.14 19:41 | close | 1025 | 0.25 | 1.60634 | 0.00000 | 0.00000 | 28.21 | 11250.43 |
| 2159 | 2013.01.14 22:00 | sell | 1026 | 0.25 | 1.60864 | 0.00000 | 0.00000 | ||
| 2160 | 2013.01.14 23:37 | close | 1026 | 0.25 | 1.60739 | 0.00000 | 0.00000 | 28.00 | 11278.43 |
| 2161 | 2013.01.16 17:45 | sell | 1027 | 0.25 | 1.60025 | 0.00000 | 0.00000 | ||
| 2162 | 2013.01.16 19:15 | close | 1027 | 0.25 | 1.59914 | 0.00000 | 0.00000 | 24.86 | 11303.29 |
| 2163 | 2013.01.17 20:00 | sell | 1028 | 0.25 | 1.59916 | 0.00000 | 0.00000 | ||
| 2164 | 2013.01.18 01:20 | close | 1028 | 0.25 | 1.59897 | 0.00000 | 0.00000 | 4.87 | 11308.16 |
| 2165 | 2013.01.21 03:00 | sell | 1029 | 0.25 | 1.58573 | 0.00000 | 0.00000 | ||
| 2166 | 2013.01.21 17:08 | close | 1029 | 0.25 | 1.58554 | 0.00000 | 0.00000 | 4.25 | 11312.41 |
| 2167 | 2013.01.24 21:15 | sell | 1030 | 0.25 | 1.57915 | 0.00000 | 0.00000 | ||
| 2168 | 2013.01.25 01:27 | close | 1030 | 0.25 | 1.57814 | 0.00000 | 0.00000 | 23.24 | 11335.66 |
| 2169 | 2013.01.28 22:00 | sell | 1031 | 0.25 | 1.56964 | 0.00000 | 0.00000 | ||
| 2170 | 2013.01.29 00:30 | close | 1031 | 0.25 | 1.56885 | 0.00000 | 0.00000 | 18.31 | 11353.97 |
| 2171 | 2013.01.31 03:30 | buy | 1032 | 0.25 | 1.57929 | 0.00000 | 0.00000 | ||
| 2172 | 2013.01.31 04:15 | close | 1032 | 0.25 | 1.58024 | 0.00000 | 0.00000 | 21.28 | 11375.25 |
| 2173 | 2013.01.31 22:15 | buy | 1033 | 0.26 | 1.58583 | 0.00000 | 0.00000 | ||
| 2174 | 2013.02.01 02:01 | close | 1033 | 0.26 | 1.58705 | 0.00000 | 0.00000 | 25.47 | 11400.72 |
| 2175 | 2013.02.01 06:00 | buy | 1034 | 0.26 | 1.58593 | 0.00000 | 0.00000 | ||
| 2176 | 2013.02.01 06:33 | close | 1034 | 0.26 | 1.58685 | 0.00000 | 0.00000 | 21.42 | 11422.14 |
| 2177 | 2013.02.04 09:45 | sell | 1035 | 0.26 | 1.57128 | 0.00000 | 0.00000 | ||
| 2178 | 2013.02.04 14:27 | close | 1035 | 0.26 | 1.57107 | 0.00000 | 0.00000 | 4.90 | 11427.04 |
| 2179 | 2013.02.05 21:45 | sell | 1036 | 0.26 | 1.56578 | 0.00000 | 0.00000 | ||
| 2180 | 2013.02.06 00:30 | close | 1036 | 0.26 | 1.56536 | 0.00000 | 0.00000 | 10.44 | 11437.48 |
| 2181 | 2013.02.06 02:00 | sell | 1037 | 0.26 | 1.56634 | 0.00000 | 0.00000 | ||
| 2182 | 2013.02.06 03:09 | close | 1037 | 0.26 | 1.56530 | 0.00000 | 0.00000 | 24.22 | 11461.70 |
| 2183 | 2013.02.06 11:45 | sell | 1038 | 0.26 | 1.56720 | 0.00000 | 0.00000 | ||
| 2184 | 2013.02.06 12:02 | close | 1038 | 0.26 | 1.56599 | 0.00000 | 0.00000 | 28.18 | 11489.88 |
| 2185 | 2013.02.11 09:15 | buy | 1039 | 0.26 | 1.57835 | 0.00000 | 0.00000 | ||
| 2186 | 2013.02.12 13:04 | buy | 1040 | 1.00 | 1.56272 | 0.00000 | 0.00000 | ||
| 2187 | 2013.02.12 18:03 | close | 1040 | 1.00 | 1.56632 | 0.00000 | 0.00000 | 322.51 | 11812.39 |
| 2188 | 2013.02.12 18:03 | close | 1039 | 0.26 | 1.56632 | 0.00000 | 0.00000 | -283.15 | 11529.24 |
| 2189 | 2013.02.14 04:45 | sell | 1041 | 0.26 | 1.55422 | 0.00000 | 0.00000 | ||
| 2190 | 2013.02.14 05:50 | close | 1041 | 0.26 | 1.55268 | 0.00000 | 0.00000 | 35.87 | 11565.11 |
| 2191 | 2013.02.14 22:45 | sell | 1042 | 0.26 | 1.54938 | 0.00000 | 0.00000 | ||
| 2192 | 2013.02.15 02:00 | close | 1042 | 0.26 | 1.54855 | 0.00000 | 0.00000 | 19.98 | 11585.09 |
| 2193 | 2013.02.15 04:45 | sell | 1043 | 0.26 | 1.55100 | 0.00000 | 0.00000 | ||
| 2194 | 2013.02.15 08:05 | close | 1043 | 0.26 | 1.55098 | 0.00000 | 0.00000 | 0.46 | 11585.55 |
| 2195 | 2013.02.20 04:15 | sell | 1044 | 0.26 | 1.54399 | 0.00000 | 0.00000 | ||
| 2196 | 2013.02.20 10:00 | close | 1044 | 0.26 | 1.54274 | 0.00000 | 0.00000 | 29.11 | 11614.66 |
| 2197 | 2013.02.21 04:30 | sell | 1045 | 0.26 | 1.52353 | 0.00000 | 0.00000 | ||
| 2198 | 2013.02.21 05:16 | close | 1045 | 0.26 | 1.52284 | 0.00000 | 0.00000 | 16.07 | 11630.73 |
| 2199 | 2013.02.21 11:15 | sell | 1046 | 0.26 | 1.52060 | 0.00000 | 0.00000 | ||
| 2200 | 2013.02.22 23:43 | close | 1046 | 0.26 | 1.51938 | 0.00000 | 0.00000 | 29.07 | 11659.79 |
| 2201 | 2013.02.25 03:00 | sell | 1047 | 0.26 | 1.51318 | 0.00000 | 0.00000 | ||
| 2202 | 2013.02.25 04:33 | close | 1047 | 0.26 | 1.51185 | 0.00000 | 0.00000 | 30.98 | 11690.77 |
| 2203 | 2013.03.01 19:45 | sell | 1048 | 0.26 | 1.50379 | 0.00000 | 0.00000 | ||
| 2204 | 2013.03.01 20:27 | close | 1048 | 0.26 | 1.50278 | 0.00000 | 0.00000 | 23.52 | 11714.29 |
| 2205 | 2013.03.04 05:45 | sell | 1049 | 0.26 | 1.50430 | 0.00000 | 0.00000 | ||
| 2206 | 2013.03.04 06:25 | close | 1049 | 0.26 | 1.50301 | 0.00000 | 0.00000 | 30.04 | 11744.33 |
| 2207 | 2013.03.04 10:15 | sell | 1050 | 0.26 | 1.50448 | 0.00000 | 0.00000 | ||
| 2208 | 2013.03.04 11:32 | modify | 1050 | 0.26 | 1.50448 | 1.50408 | 0.00000 | ||
| 2209 | 2013.03.04 11:36 | close | 1050 | 0.26 | 1.50088 | 1.50408 | 0.00000 | 83.85 | 11828.18 |
| 2210 | 2013.03.06 22:00 | sell | 1051 | 0.27 | 1.50407 | 0.00000 | 0.00000 | ||
| 2211 | 2013.03.06 23:37 | close | 1051 | 0.27 | 1.50268 | 0.00000 | 0.00000 | 33.62 | 11861.80 |
| 2212 | 2013.03.07 04:15 | sell | 1052 | 0.27 | 1.49991 | 0.00000 | 0.00000 | ||
| 2213 | 2013.03.07 09:16 | close | 1052 | 0.27 | 1.49951 | 0.00000 | 0.00000 | 9.68 | 11871.48 |
| 2214 | 2013.03.08 10:15 | sell | 1053 | 0.27 | 1.50061 | 0.00000 | 0.00000 | ||
| 2215 | 2013.03.08 10:38 | close | 1053 | 0.27 | 1.49942 | 0.00000 | 0.00000 | 28.78 | 11900.26 |
| 2216 | 2013.03.11 03:45 | sell | 1054 | 0.27 | 1.49195 | 0.00000 | 0.00000 | ||
| 2217 | 2013.03.11 11:47 | close | 1054 | 0.27 | 1.49175 | 0.00000 | 0.00000 | 4.84 | 11905.10 |
| 2218 | 2013.03.11 17:15 | sell | 1055 | 0.27 | 1.49122 | 0.00000 | 0.00000 | ||
| 2219 | 2013.03.11 18:01 | close | 1055 | 0.27 | 1.49007 | 0.00000 | 0.00000 | 27.81 | 11932.91 |
| 2220 | 2013.03.12 09:30 | sell | 1056 | 0.27 | 1.48993 | 0.00000 | 0.00000 | ||
| 2221 | 2013.03.12 11:31 | modify | 1056 | 0.27 | 1.48993 | 1.48953 | 0.00000 | ||
| 2222 | 2013.03.12 11:35 | close | 1056 | 0.27 | 1.48571 | 1.48953 | 0.00000 | 102.06 | 12034.97 |
| 2223 | 2013.03.14 22:30 | buy | 1057 | 0.27 | 1.50765 | 0.00000 | 0.00000 | ||
| 2224 | 2013.03.14 23:56 | close | 1057 | 0.27 | 1.50870 | 0.00000 | 0.00000 | 25.39 | 12060.36 |
| 2225 | 2013.03.15 02:45 | buy | 1058 | 0.27 | 1.50779 | 0.00000 | 0.00000 | ||
| 2226 | 2013.03.15 03:30 | close | 1058 | 0.27 | 1.50944 | 0.00000 | 0.00000 | 39.91 | 12100.27 |
| 2227 | 2013.03.15 07:30 | buy | 1059 | 0.27 | 1.50707 | 0.00000 | 0.00000 | ||
| 2228 | 2013.03.15 07:58 | close | 1059 | 0.27 | 1.50812 | 0.00000 | 0.00000 | 25.40 | 12125.67 |
| 2229 | 2013.03.15 15:30 | buy | 1060 | 0.27 | 1.51425 | 0.00000 | 0.00000 | ||
| 2230 | 2013.03.15 16:27 | close | 1060 | 0.27 | 1.51541 | 0.00000 | 0.00000 | 28.06 | 12153.73 |
| 2231 | 2013.03.15 17:00 | buy | 1061 | 0.27 | 1.51257 | 0.00000 | 0.00000 | ||
| 2232 | 2013.03.15 17:13 | close | 1061 | 0.27 | 1.51367 | 0.00000 | 0.00000 | 26.60 | 12180.33 |
| 2233 | 2013.03.15 19:30 | buy | 1062 | 0.27 | 1.51097 | 0.00000 | 0.00000 | ||
| 2234 | 2013.03.15 22:55 | close | 1062 | 0.27 | 1.51106 | 0.00000 | 0.00000 | 2.18 | 12182.51 |
| 2235 | 2013.03.18 13:45 | buy | 1063 | 0.27 | 1.51061 | 0.00000 | 0.00000 | ||
| 2236 | 2013.03.18 16:16 | close | 1063 | 0.27 | 1.51189 | 0.00000 | 0.00000 | 30.96 | 12213.47 |
| 2237 | 2013.03.21 15:15 | buy | 1064 | 0.27 | 1.51601 | 0.00000 | 0.00000 | ||
| 2238 | 2013.03.21 17:40 | close | 1064 | 0.27 | 1.51730 | 0.00000 | 0.00000 | 31.20 | 12244.67 |
| 2239 | 2013.03.22 15:15 | buy | 1065 | 0.27 | 1.51850 | 0.00000 | 0.00000 | ||
| 2240 | 2013.03.22 16:03 | close | 1065 | 0.27 | 1.51953 | 0.00000 | 0.00000 | 24.91 | 12269.58 |
| 2241 | 2013.03.26 02:15 | sell | 1066 | 0.27 | 1.51806 | 0.00000 | 0.00000 | ||
| 2242 | 2013.03.26 02:55 | close | 1066 | 0.27 | 1.51711 | 0.00000 | 0.00000 | 22.97 | 12292.55 |
| 2243 | 2013.04.02 08:30 | buy | 1067 | 0.28 | 1.52341 | 0.00000 | 0.00000 | ||
| 2244 | 2013.04.03 08:15 | buy | 1068 | 1.08 | 1.50851 | 0.00000 | 0.00000 | ||
| 2245 | 2013.04.03 11:27 | close | 1068 | 1.08 | 1.51164 | 0.00000 | 0.00000 | 302.82 | 12595.37 |
| 2246 | 2013.04.03 11:27 | close | 1067 | 0.28 | 1.51164 | 0.00000 | 0.00000 | -298.38 | 12296.99 |
| 2247 | 2013.04.04 14:45 | sell | 1069 | 0.28 | 1.50920 | 0.00000 | 0.00000 | ||
| 2248 | 2013.04.05 21:00 | sell | 1070 | 1.04 | 1.53276 | 0.00000 | 0.00000 | ||
| 2249 | 2013.04.08 18:03 | close | 1070 | 1.04 | 1.52760 | 0.00000 | 0.00000 | 483.30 | 12780.29 |
| 2250 | 2013.04.08 18:03 | close | 1069 | 0.28 | 1.52760 | 0.00000 | 0.00000 | -460.10 | 12320.19 |
| 2251 | 2013.04.10 01:15 | buy | 1071 | 0.28 | 1.53154 | 0.00000 | 0.00000 | ||
| 2252 | 2013.04.10 02:45 | close | 1071 | 0.28 | 1.53217 | 0.00000 | 0.00000 | 15.80 | 12335.99 |
| 2253 | 2013.04.10 08:30 | buy | 1072 | 0.28 | 1.53192 | 0.00000 | 0.00000 | ||
| 2254 | 2013.04.10 09:48 | close | 1072 | 0.28 | 1.53300 | 0.00000 | 0.00000 | 27.09 | 12363.08 |
| 2255 | 2013.04.11 21:45 | buy | 1073 | 0.28 | 1.53914 | 0.00000 | 0.00000 | ||
| 2256 | 2013.04.12 03:30 | close | 1073 | 0.28 | 1.53951 | 0.00000 | 0.00000 | 6.12 | 12369.19 |
| 2257 | 2013.04.18 05:15 | sell | 1074 | 0.28 | 1.52496 | 0.00000 | 0.00000 | ||
| 2258 | 2013.04.18 08:18 | close | 1074 | 0.28 | 1.52459 | 0.00000 | 0.00000 | 9.28 | 12378.47 |
| 2259 | 2013.04.19 14:15 | buy | 1075 | 0.28 | 1.53376 | 0.00000 | 0.00000 | ||
| 2260 | 2013.04.19 15:16 | close | 1075 | 0.28 | 1.53482 | 0.00000 | 0.00000 | 26.59 | 12405.06 |
| 2261 | 2013.04.22 12:00 | sell | 1076 | 0.28 | 1.52421 | 0.00000 | 0.00000 | ||
| 2262 | 2013.04.22 14:22 | close | 1076 | 0.28 | 1.52321 | 0.00000 | 0.00000 | 25.08 | 12430.14 |
| 2263 | 2013.04.23 14:00 | sell | 1077 | 0.28 | 1.52385 | 0.00000 | 0.00000 | ||
| 2264 | 2013.04.23 23:42 | close | 1077 | 0.28 | 1.52372 | 0.00000 | 0.00000 | 3.26 | 12433.40 |
| 2265 | 2013.04.25 07:30 | buy | 1078 | 0.28 | 1.53144 | 0.00000 | 0.00000 | ||
| 2266 | 2013.04.25 09:15 | close | 1078 | 0.28 | 1.53261 | 0.00000 | 0.00000 | 29.35 | 12462.75 |
| 2267 | 2013.04.25 17:30 | buy | 1079 | 0.28 | 1.54355 | 0.00000 | 0.00000 | ||
| 2268 | 2013.04.25 21:15 | close | 1079 | 0.28 | 1.54417 | 0.00000 | 0.00000 | 15.55 | 12478.30 |
| 2269 | 2013.04.26 09:00 | buy | 1080 | 0.28 | 1.54514 | 0.00000 | 0.00000 | ||
| 2270 | 2013.04.26 13:00 | close | 1080 | 0.28 | 1.54559 | 0.00000 | 0.00000 | 11.29 | 12489.59 |
| 2271 | 2013.04.26 23:30 | buy | 1081 | 0.28 | 1.54795 | 0.00000 | 0.00000 | ||
| 2272 | 2013.04.29 00:30 | close | 1081 | 0.28 | 1.54839 | 0.00000 | 0.00000 | 7.87 | 12497.46 |
| 2273 | 2013.04.30 21:15 | buy | 1082 | 0.28 | 1.55296 | 0.00000 | 0.00000 | ||
| 2274 | 2013.05.01 02:47 | close | 1082 | 0.28 | 1.55362 | 0.00000 | 0.00000 | 13.40 | 12510.85 |
| 2275 | 2013.05.07 20:45 | sell | 1083 | 0.28 | 1.54857 | 0.00000 | 0.00000 | ||
| 2276 | 2013.05.07 22:45 | close | 1083 | 0.28 | 1.54803 | 0.00000 | 0.00000 | 13.54 | 12524.39 |
| 2277 | 2013.05.08 21:00 | buy | 1084 | 0.28 | 1.55480 | 0.00000 | 0.00000 | ||
| 2278 | 2013.05.09 10:45 | close | 1084 | 0.28 | 1.55503 | 0.00000 | 0.00000 | -3.73 | 12520.66 |
| 2279 | 2013.05.10 02:45 | sell | 1085 | 0.28 | 1.54539 | 0.00000 | 0.00000 | ||
| 2280 | 2013.05.10 03:07 | close | 1085 | 0.28 | 1.54441 | 0.00000 | 0.00000 | 24.58 | 12545.24 |
| 2281 | 2013.05.10 16:00 | sell | 1086 | 0.28 | 1.54151 | 0.00000 | 0.00000 | ||
| 2282 | 2013.05.10 16:18 | close | 1086 | 0.28 | 1.54016 | 0.00000 | 0.00000 | 33.86 | 12579.10 |
| 2283 | 2013.05.10 23:15 | sell | 1087 | 0.28 | 1.53649 | 0.00000 | 0.00000 | ||
| 2284 | 2013.05.13 00:02 | close | 1087 | 0.28 | 1.53544 | 0.00000 | 0.00000 | 27.03 | 12606.13 |
| 2285 | 2013.05.13 08:15 | sell | 1088 | 0.28 | 1.53551 | 0.00000 | 0.00000 | ||
| 2286 | 2013.05.13 17:17 | close | 1088 | 0.28 | 1.53476 | 0.00000 | 0.00000 | 18.81 | 12624.94 |
| 2287 | 2013.05.14 00:00 | sell | 1089 | 0.28 | 1.52984 | 0.00000 | 0.00000 | ||
| 2288 | 2013.05.14 10:52 | close | 1089 | 0.28 | 1.52981 | 0.00000 | 0.00000 | 0.75 | 12625.69 |
| 2289 | 2013.05.15 07:30 | sell | 1090 | 0.28 | 1.52330 | 0.00000 | 0.00000 | ||
| 2290 | 2013.05.15 09:09 | close | 1090 | 0.28 | 1.52161 | 0.00000 | 0.00000 | 42.39 | 12668.08 |
| 2291 | 2013.05.16 22:15 | buy | 1091 | 0.28 | 1.52731 | 0.00000 | 0.00000 | ||
| 2292 | 2013.05.17 02:30 | close | 1091 | 0.28 | 1.52795 | 0.00000 | 0.00000 | 12.89 | 12680.96 |
| 2293 | 2013.05.20 00:15 | sell | 1092 | 0.28 | 1.51870 | 0.00000 | 0.00000 | ||
| 2294 | 2013.05.20 02:00 | close | 1092 | 0.28 | 1.51690 | 0.00000 | 0.00000 | 45.15 | 12726.11 |
| 2295 | 2013.05.20 06:00 | sell | 1093 | 0.28 | 1.51928 | 0.00000 | 0.00000 | ||
| 2296 | 2013.05.20 09:00 | close | 1093 | 0.28 | 1.51913 | 0.00000 | 0.00000 | 3.76 | 12729.87 |
| 2297 | 2013.05.21 03:30 | buy | 1094 | 0.29 | 1.52478 | 0.00000 | 0.00000 | ||
| 2298 | 2013.05.21 06:21 | close | 1094 | 0.29 | 1.52518 | 0.00000 | 0.00000 | 10.39 | 12740.26 |
| 2299 | 2013.05.22 16:45 | sell | 1095 | 0.29 | 1.51086 | 0.00000 | 0.00000 | ||
| 2300 | 2013.05.22 17:26 | modify | 1095 | 0.29 | 1.51086 | 1.51046 | 0.00000 | ||
| 2301 | 2013.05.22 17:27 | close | 1095 | 0.29 | 1.50887 | 1.51046 | 0.00000 | 51.70 | 12791.96 |
| 2302 | 2013.05.23 06:45 | sell | 1096 | 0.29 | 1.50326 | 0.00000 | 0.00000 | ||
| 2303 | 2013.05.23 09:06 | close | 1096 | 0.29 | 1.50291 | 0.00000 | 0.00000 | 9.09 | 12801.05 |
| 2304 | 2013.05.30 03:45 | buy | 1097 | 0.29 | 1.51158 | 0.00000 | 0.00000 | ||
| 2305 | 2013.05.30 04:36 | close | 1097 | 0.29 | 1.51276 | 0.00000 | 0.00000 | 30.66 | 12831.71 |
| 2306 | 2013.05.31 04:00 | buy | 1098 | 0.29 | 1.52242 | 0.00000 | 0.00000 | ||
| 2307 | 2013.05.31 04:54 | close | 1098 | 0.29 | 1.52359 | 0.00000 | 0.00000 | 30.40 | 12862.11 |
| 2308 | 2013.05.31 06:00 | buy | 1099 | 0.29 | 1.52217 | 0.00000 | 0.00000 | ||
| 2309 | 2013.05.31 09:16 | close | 1099 | 0.29 | 1.52264 | 0.00000 | 0.00000 | 12.21 | 12874.32 |
| 2310 | 2013.06.03 14:00 | buy | 1100 | 0.29 | 1.52530 | 0.00000 | 0.00000 | ||
| 2311 | 2013.06.03 15:13 | close | 1100 | 0.29 | 1.52684 | 0.00000 | 0.00000 | 40.01 | 12914.33 |
| 2312 | 2013.06.03 21:30 | buy | 1101 | 0.29 | 1.53322 | 0.00000 | 0.00000 | ||
| 2313 | 2013.06.04 03:47 | close | 1101 | 0.29 | 1.53339 | 0.00000 | 0.00000 | 1.14 | 12915.47 |
| 2314 | 2013.06.04 06:30 | buy | 1102 | 0.29 | 1.53177 | 0.00000 | 0.00000 | ||
| 2315 | 2013.06.04 23:13 | close | 1102 | 0.29 | 1.53178 | 0.00000 | 0.00000 | 0.26 | 12915.73 |
| 2316 | 2013.06.06 03:45 | buy | 1103 | 0.29 | 1.53838 | 0.00000 | 0.00000 | ||
| 2317 | 2013.06.06 04:41 | close | 1103 | 0.29 | 1.53946 | 0.00000 | 0.00000 | 28.06 | 12943.79 |
| 2318 | 2013.06.07 00:45 | buy | 1104 | 0.29 | 1.55944 | 0.00000 | 0.00000 | ||
| 2319 | 2013.06.07 02:16 | close | 1104 | 0.29 | 1.56092 | 0.00000 | 0.00000 | 38.45 | 12982.24 |
| 2320 | 2013.06.07 08:45 | buy | 1105 | 0.29 | 1.55908 | 0.00000 | 0.00000 | ||
| 2321 | 2013.06.07 09:34 | close | 1105 | 0.29 | 1.56037 | 0.00000 | 0.00000 | 33.51 | 13015.75 |
| 2322 | 2013.06.07 10:00 | buy | 1106 | 0.29 | 1.55846 | 0.00000 | 0.00000 | ||
| 2323 | 2013.06.10 21:02 | close | 1106 | 0.29 | 1.55854 | 0.00000 | 0.00000 | -1.20 | 13014.55 |
| 2324 | 2013.06.12 14:45 | buy | 1107 | 0.29 | 1.56499 | 0.00000 | 0.00000 | ||
| 2325 | 2013.06.12 15:48 | close | 1107 | 0.29 | 1.56650 | 0.00000 | 0.00000 | 39.23 | 13053.78 |
| 2326 | 2013.06.13 04:30 | buy | 1108 | 0.29 | 1.56698 | 0.00000 | 0.00000 | ||
| 2327 | 2013.06.13 04:48 | modify | 1108 | 0.29 | 1.56698 | 1.56738 | 0.00000 | ||
| 2328 | 2013.06.13 04:49 | close | 1108 | 0.29 | 1.56895 | 1.56738 | 0.00000 | 51.18 | 13104.96 |
| 2329 | 2013.06.14 02:30 | buy | 1109 | 0.29 | 1.57072 | 0.00000 | 0.00000 | ||
| 2330 | 2013.06.14 08:30 | close | 1109 | 0.29 | 1.57079 | 0.00000 | 0.00000 | 1.82 | 13106.78 |
| 2331 | 2013.06.18 21:15 | sell | 1110 | 0.29 | 1.56554 | 0.00000 | 0.00000 | ||
| 2332 | 2013.06.18 21:47 | close | 1110 | 0.29 | 1.56448 | 0.00000 | 0.00000 | 27.53 | 13134.31 |
| 2333 | 2013.06.19 09:00 | sell | 1111 | 0.29 | 1.56412 | 0.00000 | 0.00000 | ||
| 2334 | 2013.06.19 11:45 | close | 1111 | 0.29 | 1.56302 | 0.00000 | 0.00000 | 28.57 | 13162.88 |
| 2335 | 2013.06.20 10:15 | sell | 1112 | 0.29 | 1.54624 | 0.00000 | 0.00000 | ||
| 2336 | 2013.06.20 10:21 | close | 1112 | 0.29 | 1.54475 | 0.00000 | 0.00000 | 38.70 | 13201.58 |
| 2337 | 2013.06.20 12:00 | sell | 1113 | 0.30 | 1.54824 | 0.00000 | 0.00000 | ||
| 2338 | 2013.06.20 12:06 | close | 1113 | 0.30 | 1.54724 | 0.00000 | 0.00000 | 26.88 | 13228.46 |
| 2339 | 2013.06.20 12:13 | sell | 1114 | 0.30 | 1.54778 | 0.00000 | 0.00000 | ||
| 2340 | 2013.06.20 12:39 | close | 1114 | 0.30 | 1.54671 | 0.00000 | 0.00000 | 28.75 | 13257.21 |
| 2341 | 2013.06.20 23:30 | sell | 1115 | 0.30 | 1.54917 | 0.00000 | 0.00000 | ||
| 2342 | 2013.06.21 03:42 | close | 1115 | 0.30 | 1.54916 | 0.00000 | 0.00000 | 1.02 | 13258.23 |
| 2343 | 2013.06.21 20:00 | sell | 1116 | 0.30 | 1.54289 | 0.00000 | 0.00000 | ||
| 2344 | 2013.06.21 23:46 | close | 1116 | 0.30 | 1.54207 | 0.00000 | 0.00000 | 22.03 | 13280.26 |
| 2345 | 2013.06.24 04:30 | sell | 1117 | 0.30 | 1.53970 | 0.00000 | 0.00000 | ||
| 2346 | 2013.06.24 05:13 | close | 1117 | 0.30 | 1.53847 | 0.00000 | 0.00000 | 33.06 | 13313.32 |
| 2347 | 2013.06.24 12:15 | sell | 1118 | 0.30 | 1.53769 | 0.00000 | 0.00000 | ||
| 2348 | 2013.06.24 12:25 | modify | 1118 | 0.30 | 1.53769 | 1.53729 | 0.00000 | ||
| 2349 | 2013.06.24 12:26 | close | 1118 | 0.30 | 1.53586 | 1.53729 | 0.00000 | 49.17 | 13362.49 |
| 2350 | 2013.06.24 15:30 | sell | 1119 | 0.30 | 1.53761 | 0.00000 | 0.00000 | ||
| 2351 | 2013.06.26 11:50 | close | 1119 | 0.30 | 1.53755 | 0.00000 | 0.00000 | 3.11 | 13365.60 |
| 2352 | 2013.06.26 15:45 | sell | 1120 | 0.30 | 1.53777 | 0.00000 | 0.00000 | ||
| 2353 | 2013.06.26 17:37 | close | 1120 | 0.30 | 1.53585 | 0.00000 | 0.00000 | 51.59 | 13417.19 |
| 2354 | 2013.06.27 03:45 | sell | 1121 | 0.30 | 1.53237 | 0.00000 | 0.00000 | ||
| 2355 | 2013.06.27 10:19 | close | 1121 | 0.30 | 1.53148 | 0.00000 | 0.00000 | 23.92 | 13441.11 |
| 2356 | 2013.06.27 20:45 | sell | 1122 | 0.30 | 1.52537 | 0.00000 | 0.00000 | ||
| 2357 | 2013.06.28 02:17 | close | 1122 | 0.30 | 1.52522 | 0.00000 | 0.00000 | 4.78 | 13445.89 |
| 2358 | 2013.06.28 05:15 | sell | 1123 | 0.30 | 1.52619 | 0.00000 | 0.00000 | ||
| 2359 | 2013.06.28 09:49 | close | 1123 | 0.30 | 1.52543 | 0.00000 | 0.00000 | 20.42 | 13466.31 |
| 2360 | 2013.06.28 15:15 | sell | 1124 | 0.30 | 1.52594 | 0.00000 | 0.00000 | ||
| 2361 | 2013.06.28 15:22 | close | 1124 | 0.30 | 1.52439 | 0.00000 | 0.00000 | 41.65 | 13507.96 |
| 2362 | 2013.06.28 22:00 | sell | 1125 | 0.30 | 1.52129 | 0.00000 | 0.00000 | ||
| 2363 | 2013.07.01 00:19 | close | 1125 | 0.30 | 1.52028 | 0.00000 | 0.00000 | 27.89 | 13535.84 |
| 2364 | 2013.07.01 07:15 | sell | 1126 | 0.30 | 1.52174 | 0.00000 | 0.00000 | ||
| 2365 | 2013.07.01 10:13 | close | 1126 | 0.30 | 1.52064 | 0.00000 | 0.00000 | 29.56 | 13565.40 |
| 2366 | 2013.07.04 01:45 | buy | 1127 | 0.30 | 1.52729 | 0.00000 | 0.00000 | ||
| 2367 | 2013.07.04 20:00 | buy | 1128 | 1.16 | 1.50800 | 0.00000 | 0.00000 | ||
| 2368 | 2013.07.11 01:47 | close | 1128 | 1.16 | 1.51538 | 0.00000 | 0.00000 | 675.12 | 14240.52 |
| 2369 | 2013.07.11 01:47 | close | 1127 | 0.30 | 1.51538 | 0.00000 | 0.00000 | -343.82 | 13896.71 |
| 2370 | 2013.07.11 04:45 | buy | 1129 | 0.31 | 1.50863 | 0.00000 | 0.00000 | ||
| 2371 | 2013.07.11 05:16 | close | 1129 | 0.31 | 1.50981 | 0.00000 | 0.00000 | 32.77 | 13929.48 |
| 2372 | 2013.07.11 10:00 | buy | 1130 | 0.31 | 1.50948 | 0.00000 | 0.00000 | ||
| 2373 | 2013.07.11 13:17 | close | 1130 | 0.31 | 1.51142 | 0.00000 | 0.00000 | 53.87 | 13983.35 |
| 2374 | 2013.07.12 01:45 | buy | 1131 | 0.31 | 1.51801 | 0.00000 | 0.00000 | ||
| 2375 | 2013.07.12 05:45 | close | 1131 | 0.31 | 1.51821 | 0.00000 | 0.00000 | 5.55 | 13988.90 |
| 2376 | 2013.07.12 08:15 | buy | 1132 | 0.31 | 1.51696 | 0.00000 | 0.00000 | ||
| 2377 | 2013.07.17 11:31 | close | 1132 | 0.31 | 1.52118 | 0.00000 | 0.00000 | 106.68 | 14095.57 |
| 2378 | 2013.07.18 01:15 | buy | 1133 | 0.32 | 1.52110 | 0.00000 | 0.00000 | ||
| 2379 | 2013.07.18 03:17 | close | 1133 | 0.32 | 1.52202 | 0.00000 | 0.00000 | 26.37 | 14121.94 |
| 2380 | 2013.07.18 05:00 | buy | 1134 | 0.32 | 1.51971 | 0.00000 | 0.00000 | ||
| 2381 | 2013.07.18 12:34 | close | 1134 | 0.32 | 1.52054 | 0.00000 | 0.00000 | 23.80 | 14145.74 |
| 2382 | 2013.07.22 01:00 | buy | 1135 | 0.32 | 1.52631 | 0.00000 | 0.00000 | ||
| 2383 | 2013.07.22 02:37 | close | 1135 | 0.32 | 1.52732 | 0.00000 | 0.00000 | 28.95 | 14174.69 |
| 2384 | 2013.07.23 08:45 | buy | 1136 | 0.32 | 1.53626 | 0.00000 | 0.00000 | ||
| 2385 | 2013.07.23 10:18 | close | 1136 | 0.32 | 1.53787 | 0.00000 | 0.00000 | 46.15 | 14220.84 |
| 2386 | 2013.07.23 12:00 | buy | 1137 | 0.32 | 1.53527 | 0.00000 | 0.00000 | ||
| 2387 | 2013.07.23 17:36 | close | 1137 | 0.32 | 1.53535 | 0.00000 | 0.00000 | 2.29 | 14223.13 |
| 2388 | 2013.07.24 00:00 | buy | 1138 | 0.32 | 1.53695 | 0.00000 | 0.00000 | ||
| 2389 | 2013.07.24 10:02 | close | 1138 | 0.32 | 1.53703 | 0.00000 | 0.00000 | 2.29 | 14225.42 |
| 2390 | 2013.07.26 02:45 | buy | 1139 | 0.32 | 1.53783 | 0.00000 | 0.00000 | ||
| 2391 | 2013.07.26 05:08 | close | 1139 | 0.32 | 1.53926 | 0.00000 | 0.00000 | 41.00 | 14266.42 |
| 2392 | 2013.07.30 22:30 | sell | 1140 | 0.32 | 1.52494 | 0.00000 | 0.00000 | ||
| 2393 | 2013.07.30 23:57 | close | 1140 | 0.32 | 1.52378 | 0.00000 | 0.00000 | 33.25 | 14299.67 |
| 2394 | 2013.07.31 18:30 | sell | 1141 | 0.32 | 1.51845 | 0.00000 | 0.00000 | ||
| 2395 | 2013.07.31 21:13 | modify | 1141 | 0.32 | 1.51845 | 1.51805 | 0.00000 | ||
| 2396 | 2013.07.31 21:16 | close | 1141 | 0.32 | 1.51613 | 1.51805 | 0.00000 | 66.50 | 14366.17 |
| 2397 | 2013.08.02 06:15 | sell | 1142 | 0.32 | 1.51302 | 0.00000 | 0.00000 | ||
| 2398 | 2013.08.02 07:39 | close | 1142 | 0.32 | 1.51189 | 0.00000 | 0.00000 | 32.39 | 14398.56 |
| 2399 | 2013.08.02 10:30 | sell | 1143 | 0.32 | 1.51304 | 0.00000 | 0.00000 | ||
| 2400 | 2013.08.02 21:19 | sell | 1144 | 1.24 | 1.52804 | 0.00000 | 0.00000 | ||
| 2401 | 2013.08.07 12:31 | close | 1144 | 1.24 | 1.52270 | 0.00000 | 0.00000 | 602.39 | 15000.95 |
| 2402 | 2013.08.07 12:31 | close | 1143 | 0.32 | 1.52270 | 0.00000 | 0.00000 | -274.49 | 14726.47 |
| 2403 | 2013.08.07 21:15 | buy | 1145 | 0.33 | 1.54912 | 0.00000 | 0.00000 | ||
| 2404 | 2013.08.08 06:44 | close | 1145 | 0.33 | 1.54951 | 0.00000 | 0.00000 | 0.34 | 14726.81 |
| 2405 | 2013.08.08 10:30 | buy | 1146 | 0.33 | 1.54932 | 0.00000 | 0.00000 | ||
| 2406 | 2013.08.08 11:27 | close | 1146 | 0.33 | 1.55044 | 0.00000 | 0.00000 | 33.11 | 14759.92 |
| 2407 | 2013.08.08 15:15 | buy | 1147 | 0.33 | 1.55003 | 0.00000 | 0.00000 | ||
| 2408 | 2013.08.08 15:39 | close | 1147 | 0.33 | 1.55120 | 0.00000 | 0.00000 | 34.59 | 14794.51 |
| 2409 | 2013.08.08 21:45 | buy | 1148 | 0.33 | 1.55435 | 0.00000 | 0.00000 | ||
| 2410 | 2013.08.09 09:07 | close | 1148 | 0.33 | 1.55440 | 0.00000 | 0.00000 | -2.25 | 14792.26 |
| 2411 | 2013.08.09 11:00 | buy | 1149 | 0.33 | 1.55371 | 0.00000 | 0.00000 | ||
| 2412 | 2013.08.09 11:43 | close | 1149 | 0.33 | 1.55519 | 0.00000 | 0.00000 | 43.75 | 14836.01 |
| 2413 | 2013.08.14 19:45 | buy | 1150 | 0.33 | 1.55160 | 0.00000 | 0.00000 | ||
| 2414 | 2013.08.15 03:09 | close | 1150 | 0.33 | 1.55161 | 0.00000 | 0.00000 | -10.89 | 14825.12 |
| 2415 | 2013.08.16 06:00 | buy | 1151 | 0.33 | 1.56311 | 0.00000 | 0.00000 | ||
| 2416 | 2013.08.16 10:27 | close | 1151 | 0.33 | 1.56327 | 0.00000 | 0.00000 | 4.73 | 14829.85 |
| 2417 | 2013.08.16 15:00 | buy | 1152 | 0.33 | 1.56293 | 0.00000 | 0.00000 | ||
| 2418 | 2013.08.16 15:36 | modify | 1152 | 0.33 | 1.56293 | 1.56333 | 0.00000 | ||
| 2419 | 2013.08.16 15:37 | close | 1152 | 0.33 | 1.56480 | 1.56333 | 0.00000 | 55.28 | 14885.13 |
| 2420 | 2013.08.20 21:15 | buy | 1153 | 0.33 | 1.56681 | 0.00000 | 0.00000 | ||
| 2421 | 2013.08.21 07:18 | close | 1153 | 0.33 | 1.56691 | 0.00000 | 0.00000 | -0.78 | 14884.35 |
| 2422 | 2013.08.22 09:30 | sell | 1154 | 0.33 | 1.56103 | 0.00000 | 0.00000 | ||
| 2423 | 2013.08.22 10:06 | close | 1154 | 0.33 | 1.55976 | 0.00000 | 0.00000 | 37.54 | 14921.89 |
| 2424 | 2013.08.22 16:00 | sell | 1155 | 0.33 | 1.56007 | 0.00000 | 0.00000 | ||
| 2425 | 2013.08.22 16:22 | close | 1155 | 0.33 | 1.55897 | 0.00000 | 0.00000 | 32.51 | 14954.40 |
| 2426 | 2013.09.02 17:15 | buy | 1156 | 0.33 | 1.55686 | 0.00000 | 0.00000 | ||
| 2427 | 2013.09.03 11:10 | close | 1156 | 0.33 | 1.55688 | 0.00000 | 0.00000 | -3.13 | 14951.27 |
| 2428 | 2013.09.04 21:45 | buy | 1157 | 0.33 | 1.56278 | 0.00000 | 0.00000 | ||
| 2429 | 2013.09.05 14:05 | close | 1157 | 0.33 | 1.56385 | 0.00000 | 0.00000 | 20.44 | 14971.71 |
| 2430 | 2013.09.09 20:30 | buy | 1158 | 0.33 | 1.57062 | 0.00000 | 0.00000 | ||
| 2431 | 2013.09.10 08:46 | close | 1158 | 0.33 | 1.57068 | 0.00000 | 0.00000 | -1.95 | 14969.76 |
| 2432 | 2013.09.12 10:00 | buy | 1159 | 0.33 | 1.58057 | 0.00000 | 0.00000 | ||
| 2433 | 2013.09.12 12:23 | close | 1159 | 0.33 | 1.58160 | 0.00000 | 0.00000 | 30.45 | 15000.21 |
| 2434 | 2013.09.12 20:45 | buy | 1160 | 0.34 | 1.58087 | 0.00000 | 0.00000 | ||
| 2435 | 2013.09.13 10:49 | close | 1160 | 0.34 | 1.58112 | 0.00000 | 0.00000 | 3.78 | 15003.98 |
| 2436 | 2013.09.16 11:00 | buy | 1161 | 0.34 | 1.59386 | 0.00000 | 0.00000 | ||
| 2437 | 2013.09.16 15:30 | close | 1161 | 0.34 | 1.59413 | 0.00000 | 0.00000 | 8.23 | 15012.21 |
| 2438 | 2013.09.16 18:45 | buy | 1162 | 0.34 | 1.59245 | 0.00000 | 0.00000 | ||
| 2439 | 2013.09.17 10:41 | close | 1162 | 0.34 | 1.59280 | 0.00000 | 0.00000 | 6.82 | 15019.03 |
| 2440 | 2013.09.19 11:45 | buy | 1163 | 0.34 | 1.60899 | 0.00000 | 0.00000 | ||
| 2441 | 2013.09.26 10:30 | close | 1163 | 0.34 | 1.60936 | 0.00000 | 0.00000 | -15.63 | 15003.40 |
| 2442 | 2013.09.27 12:00 | buy | 1164 | 0.34 | 1.60640 | 0.00000 | 0.00000 | ||
| 2443 | 2013.09.27 12:20 | close | 1164 | 0.34 | 1.60773 | 0.00000 | 0.00000 | 40.51 | 15043.91 |
| 2444 | 2013.09.30 09:30 | buy | 1165 | 0.34 | 1.61541 | 0.00000 | 0.00000 | ||
| 2445 | 2013.09.30 11:45 | close | 1165 | 0.34 | 1.61601 | 0.00000 | 0.00000 | 18.27 | 15062.18 |
| 2446 | 2013.10.01 16:45 | buy | 1166 | 0.34 | 1.62209 | 0.00000 | 0.00000 | ||
| 2447 | 2013.10.02 12:58 | close | 1166 | 0.34 | 1.62211 | 0.00000 | 0.00000 | -3.23 | 15058.95 |
| 2448 | 2013.10.02 19:00 | buy | 1167 | 0.34 | 1.62228 | 0.00000 | 0.00000 | ||
| 2449 | 2013.10.02 22:16 | close | 1167 | 0.34 | 1.62237 | 0.00000 | 0.00000 | 2.74 | 15061.69 |
| 2450 | 2013.10.04 16:45 | sell | 1168 | 0.34 | 1.60617 | 0.00000 | 0.00000 | ||
| 2451 | 2013.10.04 19:24 | close | 1168 | 0.34 | 1.60549 | 0.00000 | 0.00000 | 20.71 | 15082.40 |
| 2452 | 2013.10.07 01:15 | sell | 1169 | 0.34 | 1.60310 | 0.00000 | 0.00000 | ||
| 2453 | 2013.10.07 06:57 | close | 1169 | 0.34 | 1.60294 | 0.00000 | 0.00000 | 4.88 | 15087.28 |
| 2454 | 2013.10.07 09:00 | sell | 1170 | 0.34 | 1.60409 | 0.00000 | 0.00000 | ||
| 2455 | 2013.10.09 09:55 | close | 1170 | 0.34 | 1.60363 | 0.00000 | 0.00000 | 15.70 | 15102.98 |
| 2456 | 2013.10.09 20:00 | sell | 1171 | 0.34 | 1.59434 | 0.00000 | 0.00000 | ||
| 2457 | 2013.10.09 21:02 | modify | 1171 | 0.34 | 1.59434 | 1.59394 | 0.00000 | ||
| 2458 | 2013.10.09 21:04 | close | 1171 | 0.34 | 1.59267 | 1.59394 | 0.00000 | 50.86 | 15153.84 |
| 2459 | 2013.10.09 21:30 | sell | 1172 | 0.34 | 1.59470 | 0.00000 | 0.00000 | ||
| 2460 | 2013.10.10 04:12 | close | 1172 | 0.34 | 1.59460 | 0.00000 | 0.00000 | 5.58 | 15159.42 |
| 2461 | 2013.10.10 09:00 | sell | 1173 | 0.34 | 1.59401 | 0.00000 | 0.00000 | ||
| 2462 | 2013.10.10 09:53 | close | 1173 | 0.34 | 1.59294 | 0.00000 | 0.00000 | 32.59 | 15192.01 |
| 2463 | 2013.10.10 11:30 | sell | 1174 | 0.34 | 1.59426 | 0.00000 | 0.00000 | ||
| 2464 | 2013.10.10 12:08 | close | 1174 | 0.34 | 1.59296 | 0.00000 | 0.00000 | 39.59 | 15231.60 |
| 2465 | 2013.10.10 14:15 | sell | 1175 | 0.34 | 1.59504 | 0.00000 | 0.00000 | ||
| 2466 | 2013.10.10 15:57 | close | 1175 | 0.34 | 1.59393 | 0.00000 | 0.00000 | 33.81 | 15265.41 |
| 2467 | 2013.10.15 16:45 | sell | 1176 | 0.34 | 1.59574 | 0.00000 | 0.00000 | ||
| 2468 | 2013.10.15 17:05 | close | 1176 | 0.34 | 1.59447 | 0.00000 | 0.00000 | 38.67 | 15304.08 |
| 2469 | 2013.10.16 15:45 | buy | 1177 | 0.34 | 1.60223 | 0.00000 | 0.00000 | ||
| 2470 | 2013.10.17 10:31 | close | 1177 | 0.34 | 1.60228 | 0.00000 | 0.00000 | -10.01 | 15294.07 |
| 2471 | 2013.10.17 21:30 | buy | 1178 | 0.34 | 1.61495 | 0.00000 | 0.00000 | ||
| 2472 | 2013.10.17 22:20 | close | 1178 | 0.34 | 1.61611 | 0.00000 | 0.00000 | 35.33 | 15329.40 |
| 2473 | 2013.10.18 16:15 | buy | 1179 | 0.34 | 1.61811 | 0.00000 | 0.00000 | ||
| 2474 | 2013.10.18 17:53 | close | 1179 | 0.34 | 1.61915 | 0.00000 | 0.00000 | 31.67 | 15361.07 |
| 2475 | 2013.10.18 19:15 | buy | 1180 | 0.34 | 1.61730 | 0.00000 | 0.00000 | ||
| 2476 | 2013.10.21 00:39 | close | 1180 | 0.34 | 1.61744 | 0.00000 | 0.00000 | 0.42 | 15361.49 |
| 2477 | 2013.10.23 16:45 | sell | 1181 | 0.34 | 1.61647 | 0.00000 | 0.00000 | ||
| 2478 | 2013.10.23 23:37 | close | 1181 | 0.34 | 1.61642 | 0.00000 | 0.00000 | 1.53 | 15363.02 |
| 2479 | 2013.10.28 20:30 | sell | 1182 | 0.34 | 1.61619 | 0.00000 | 0.00000 | ||
| 2480 | 2013.10.28 21:47 | close | 1182 | 0.34 | 1.61456 | 0.00000 | 0.00000 | 49.64 | 15412.66 |
| 2481 | 2013.10.30 07:15 | sell | 1183 | 0.34 | 1.60416 | 0.00000 | 0.00000 | ||
| 2482 | 2013.10.30 10:00 | close | 1183 | 0.34 | 1.60405 | 0.00000 | 0.00000 | 3.35 | 15416.01 |
| 2483 | 2013.11.04 09:45 | sell | 1184 | 0.34 | 1.59415 | 0.00000 | 0.00000 | ||
| 2484 | 2013.11.04 10:41 | close | 1184 | 0.34 | 1.59304 | 0.00000 | 0.00000 | 33.81 | 15449.82 |
| 2485 | 2013.11.05 15:45 | buy | 1185 | 0.34 | 1.60384 | 0.00000 | 0.00000 | ||
| 2486 | 2013.11.05 18:14 | close | 1185 | 0.34 | 1.60499 | 0.00000 | 0.00000 | 35.03 | 15484.85 |
| 2487 | 2013.11.06 09:00 | buy | 1186 | 0.35 | 1.60825 | 0.00000 | 0.00000 | ||
| 2488 | 2013.11.06 11:00 | close | 1186 | 0.35 | 1.60866 | 0.00000 | 0.00000 | 12.85 | 15497.70 |
| 2489 | 2013.11.06 14:00 | buy | 1187 | 0.35 | 1.60875 | 0.00000 | 0.00000 | ||
| 2490 | 2013.11.06 16:37 | close | 1187 | 0.35 | 1.60968 | 0.00000 | 0.00000 | 29.15 | 15526.85 |
| 2491 | 2013.11.08 20:00 | sell | 1188 | 0.35 | 1.60016 | 0.00000 | 0.00000 | ||
| 2492 | 2013.11.11 12:55 | close | 1188 | 0.35 | 1.60015 | 0.00000 | 0.00000 | 1.19 | 15528.04 |
| 2493 | 2013.11.11 22:00 | sell | 1189 | 0.35 | 1.59902 | 0.00000 | 0.00000 | ||
| 2494 | 2013.11.12 00:19 | close | 1189 | 0.35 | 1.59845 | 0.00000 | 0.00000 | 18.74 | 15546.79 |
| 2495 | 2013.11.12 14:45 | sell | 1190 | 0.35 | 1.58873 | 0.00000 | 0.00000 | ||
| 2496 | 2013.11.13 10:01 | close | 1190 | 0.35 | 1.58829 | 0.00000 | 0.00000 | 14.67 | 15561.46 |
| 2497 | 2013.11.14 03:30 | buy | 1191 | 0.35 | 1.60322 | 0.00000 | 0.00000 | ||
| 2498 | 2013.11.14 07:34 | close | 1191 | 0.35 | 1.60359 | 0.00000 | 0.00000 | 11.60 | 15573.06 |
| 2499 | 2013.11.14 09:15 | buy | 1192 | 0.35 | 1.60292 | 0.00000 | 0.00000 | ||
| 2500 | 2013.11.14 10:02 | close | 1192 | 0.35 | 1.60407 | 0.00000 | 0.00000 | 36.05 | 15609.11 |
| 2501 | 2013.11.14 20:45 | buy | 1193 | 0.35 | 1.60620 | 0.00000 | 0.00000 | ||
| 2502 | 2013.11.15 03:32 | close | 1193 | 0.35 | 1.60682 | 0.00000 | 0.00000 | 15.47 | 15624.58 |
| 2503 | 2013.11.22 05:30 | buy | 1194 | 0.35 | 1.61851 | 0.00000 | 0.00000 | ||
| 2504 | 2013.11.22 07:30 | close | 1194 | 0.35 | 1.62006 | 0.00000 | 0.00000 | 48.60 | 15673.18 |
| 2505 | 2013.11.22 13:30 | buy | 1195 | 0.35 | 1.61886 | 0.00000 | 0.00000 | ||
| 2506 | 2013.11.22 14:15 | close | 1195 | 0.35 | 1.61997 | 0.00000 | 0.00000 | 34.80 | 15707.98 |
| 2507 | 2013.11.22 18:00 | buy | 1196 | 0.35 | 1.61869 | 0.00000 | 0.00000 | ||
| 2508 | 2013.11.22 18:28 | close | 1196 | 0.35 | 1.62005 | 0.00000 | 0.00000 | 42.64 | 15750.62 |
| 2509 | 2013.11.27 17:00 | buy | 1197 | 0.35 | 1.62884 | 0.00000 | 0.00000 | ||
| 2510 | 2013.11.28 00:01 | close | 1197 | 0.35 | 1.62888 | 0.00000 | 0.00000 | -10.61 | 15740.01 |
| 2511 | 2013.11.28 11:00 | buy | 1198 | 0.35 | 1.63003 | 0.00000 | 0.00000 | ||
| 2512 | 2013.11.28 12:26 | close | 1198 | 0.35 | 1.63123 | 0.00000 | 0.00000 | 37.63 | 15777.64 |
| 2513 | 2013.11.28 18:45 | buy | 1199 | 0.35 | 1.63368 | 0.00000 | 0.00000 | ||
| 2514 | 2013.11.28 21:50 | close | 1199 | 0.35 | 1.63408 | 0.00000 | 0.00000 | 12.54 | 15790.18 |
| 2515 | 2013.11.29 07:15 | buy | 1200 | 0.35 | 1.63539 | 0.00000 | 0.00000 | ||
| 2516 | 2013.11.29 17:49 | close | 1200 | 0.35 | 1.63554 | 0.00000 | 0.00000 | 4.70 | 15794.88 |
| 2517 | 2013.12.02 07:45 | buy | 1201 | 0.35 | 1.64142 | 0.00000 | 0.00000 | ||
| 2518 | 2013.12.02 10:05 | close | 1201 | 0.35 | 1.64224 | 0.00000 | 0.00000 | 25.71 | 15820.59 |
| 2519 | 2013.12.03 16:00 | buy | 1202 | 0.35 | 1.64053 | 0.00000 | 0.00000 | ||
| 2520 | 2013.12.03 18:45 | close | 1202 | 0.35 | 1.64164 | 0.00000 | 0.00000 | 34.80 | 15855.39 |
| 2521 | 2013.12.10 11:15 | buy | 1203 | 0.35 | 1.64239 | 0.00000 | 0.00000 | ||
| 2522 | 2013.12.10 11:36 | close | 1203 | 0.35 | 1.64369 | 0.00000 | 0.00000 | 40.76 | 15896.15 |
| 2523 | 2013.12.12 21:30 | sell | 1204 | 0.35 | 1.63492 | 0.00000 | 0.00000 | ||
| 2524 | 2013.12.13 00:45 | close | 1204 | 0.35 | 1.63449 | 0.00000 | 0.00000 | 14.35 | 15910.51 |
| 2525 | 2013.12.13 11:00 | sell | 1205 | 0.36 | 1.63470 | 0.00000 | 0.00000 | ||
| 2526 | 2013.12.13 11:54 | close | 1205 | 0.36 | 1.63367 | 0.00000 | 0.00000 | 33.21 | 15943.72 |
| 2527 | 2013.12.13 16:00 | sell | 1206 | 0.36 | 1.62977 | 0.00000 | 0.00000 | ||
| 2528 | 2013.12.13 16:10 | close | 1206 | 0.36 | 1.62868 | 0.00000 | 0.00000 | 35.15 | 15978.87 |
| 2529 | 2013.12.13 22:45 | sell | 1207 | 0.36 | 1.62985 | 0.00000 | 0.00000 | ||
| 2530 | 2013.12.16 03:17 | close | 1207 | 0.36 | 1.62950 | 0.00000 | 0.00000 | 12.19 | 15991.05 |
| 2531 | 2013.12.17 20:15 | sell | 1208 | 0.36 | 1.62725 | 0.00000 | 0.00000 | ||
| 2532 | 2013.12.17 23:01 | close | 1208 | 0.36 | 1.62617 | 0.00000 | 0.00000 | 34.83 | 16025.88 |
| 2533 | 2013.12.18 20:00 | buy | 1209 | 0.36 | 1.63846 | 0.00000 | 0.00000 | ||
| 2534 | 2013.12.18 21:08 | close | 1209 | 0.36 | 1.64090 | 0.00000 | 0.00000 | 78.68 | 16104.56 |
| 2535 | 2013.12.19 04:30 | buy | 1210 | 0.36 | 1.63667 | 0.00000 | 0.00000 | ||
| 2536 | 2013.12.19 07:15 | close | 1210 | 0.36 | 1.63731 | 0.00000 | 0.00000 | 20.64 | 16125.20 |
| 2537 | 2013.12.26 20:00 | buy | 1211 | 0.36 | 1.64132 | 0.00000 | 0.00000 | ||
| 2538 | 2013.12.26 21:50 | close | 1211 | 0.36 | 1.64236 | 0.00000 | 0.00000 | 33.53 | 16158.73 |
| 2539 | 2013.12.27 18:00 | buy | 1212 | 0.36 | 1.64951 | 0.00000 | 0.00000 | ||
| 2540 | 2013.12.30 09:41 | close | 1212 | 0.36 | 1.64956 | 0.00000 | 0.00000 | -2.46 | 16156.27 |
| 2541 | 2014.01.03 00:00 | sell | 1213 | 0.36 | 1.64515 | 0.00000 | 0.00000 | ||
| 2542 | 2014.01.03 04:08 | close | 1213 | 0.36 | 1.64429 | 0.00000 | 0.00000 | 27.73 | 16184.00 |
| 2543 | 2014.01.03 09:30 | sell | 1214 | 0.36 | 1.64496 | 0.00000 | 0.00000 | ||
| 2544 | 2014.01.03 11:12 | close | 1214 | 0.36 | 1.64349 | 0.00000 | 0.00000 | 47.40 | 16231.40 |
| 2545 | 2014.01.03 18:00 | sell | 1215 | 0.36 | 1.64434 | 0.00000 | 0.00000 | ||
| 2546 | 2014.01.03 18:18 | close | 1215 | 0.36 | 1.64333 | 0.00000 | 0.00000 | 32.57 | 16263.97 |
| 2547 | 2014.01.06 08:45 | sell | 1216 | 0.36 | 1.63668 | 0.00000 | 0.00000 | ||
| 2548 | 2014.01.06 09:55 | close | 1216 | 0.36 | 1.63512 | 0.00000 | 0.00000 | 50.31 | 16314.28 |
| 2549 | 2014.01.06 15:45 | sell | 1217 | 0.36 | 1.63914 | 0.00000 | 0.00000 | ||
| 2550 | 2014.01.07 06:25 | close | 1217 | 0.36 | 1.63913 | 0.00000 | 0.00000 | 1.22 | 16315.50 |
| 2551 | 2014.01.09 06:15 | buy | 1218 | 0.36 | 1.64487 | 0.00000 | 0.00000 | ||
| 2552 | 2014.01.09 08:06 | close | 1218 | 0.36 | 1.64589 | 0.00000 | 0.00000 | 32.89 | 16348.39 |
| 2553 | 2014.01.13 18:30 | sell | 1219 | 0.36 | 1.63852 | 0.00000 | 0.00000 | ||
| 2554 | 2014.01.13 19:12 | close | 1219 | 0.36 | 1.63740 | 0.00000 | 0.00000 | 36.12 | 16384.51 |
| 2555 | 2014.01.13 21:45 | sell | 1220 | 0.37 | 1.63834 | 0.00000 | 0.00000 | ||
| 2556 | 2014.01.14 06:43 | close | 1220 | 0.37 | 1.63832 | 0.00000 | 0.00000 | 1.58 | 16386.09 |
| 2557 | 2014.01.14 20:45 | buy | 1221 | 0.37 | 1.64408 | 0.00000 | 0.00000 | ||
| 2558 | 2014.01.17 11:34 | close | 1221 | 0.37 | 1.64409 | 0.00000 | 0.00000 | -20.58 | 16365.51 |
| 2559 | 2014.01.17 19:00 | buy | 1222 | 0.37 | 1.64287 | 0.00000 | 0.00000 | ||
| 2560 | 2014.01.20 08:17 | close | 1222 | 0.37 | 1.64295 | 0.00000 | 0.00000 | -1.53 | 16363.98 |
| 2561 | 2014.01.20 13:30 | buy | 1223 | 0.37 | 1.64322 | 0.00000 | 0.00000 | ||
| 2562 | 2014.01.20 14:32 | close | 1223 | 0.37 | 1.64446 | 0.00000 | 0.00000 | 41.09 | 16405.07 |
| 2563 | 2014.01.27 05:15 | sell | 1224 | 0.37 | 1.65031 | 0.00000 | 0.00000 | ||
| 2564 | 2014.01.30 11:05 | close | 1224 | 0.37 | 1.65022 | 0.00000 | 0.00000 | 7.60 | 16412.67 |
| 2565 | 2014.01.30 16:00 | sell | 1225 | 0.37 | 1.65059 | 0.00000 | 0.00000 | ||
| 2566 | 2014.01.30 16:38 | close | 1225 | 0.37 | 1.64944 | 0.00000 | 0.00000 | 38.11 | 16450.78 |
| 2567 | 2014.01.31 00:15 | sell | 1226 | 0.37 | 1.64900 | 0.00000 | 0.00000 | ||
| 2568 | 2014.01.31 03:19 | close | 1226 | 0.37 | 1.64860 | 0.00000 | 0.00000 | 13.26 | 16464.04 |
| 2569 | 2014.02.04 19:45 | sell | 1227 | 0.37 | 1.63205 | 0.00000 | 0.00000 | ||
| 2570 | 2014.02.05 09:27 | close | 1227 | 0.37 | 1.63182 | 0.00000 | 0.00000 | 8.54 | 16472.58 |
| 2571 | 2014.02.13 08:00 | buy | 1228 | 0.37 | 1.66093 | 0.00000 | 0.00000 | ||
| 2572 | 2014.02.13 10:15 | close | 1228 | 0.37 | 1.66163 | 0.00000 | 0.00000 | 23.20 | 16495.78 |
| 2573 | 2014.02.13 14:00 | buy | 1229 | 0.37 | 1.66303 | 0.00000 | 0.00000 | ||
| 2574 | 2014.02.13 14:58 | close | 1229 | 0.37 | 1.66412 | 0.00000 | 0.00000 | 36.13 | 16531.91 |
| 2575 | 2014.02.13 17:15 | buy | 1230 | 0.37 | 1.66303 | 0.00000 | 0.00000 | ||
| 2576 | 2014.02.13 17:38 | close | 1230 | 0.37 | 1.66405 | 0.00000 | 0.00000 | 33.81 | 16565.72 |
| 2577 | 2014.02.17 07:00 | buy | 1231 | 0.37 | 1.67874 | 0.00000 | 0.00000 | ||
| 2578 | 2014.02.17 08:45 | close | 1231 | 0.37 | 1.67939 | 0.00000 | 0.00000 | 21.54 | 16587.26 |
| 2579 | 2014.02.17 09:15 | buy | 1232 | 0.37 | 1.67764 | 0.00000 | 0.00000 | ||
| 2580 | 2014.02.24 18:01 | buy | 1233 | 1.44 | 1.66257 | 0.00000 | 0.00000 | ||
| 2581 | 2014.02.24 21:20 | close | 1233 | 1.44 | 1.66579 | 0.00000 | 0.00000 | 415.36 | 17002.62 |
| 2582 | 2014.02.24 21:20 | close | 1232 | 0.37 | 1.66579 | 0.00000 | 0.00000 | -422.02 | 16580.60 |
| 2583 | 2014.02.26 21:45 | sell | 1234 | 0.37 | 1.66554 | 0.00000 | 0.00000 | ||
| 2584 | 2014.02.27 10:06 | close | 1234 | 0.37 | 1.66418 | 0.00000 | 0.00000 | 47.84 | 16628.43 |
| 2585 | 2014.03.04 06:30 | sell | 1235 | 0.37 | 1.66575 | 0.00000 | 0.00000 | ||
| 2586 | 2014.03.04 18:16 | close | 1235 | 0.37 | 1.66535 | 0.00000 | 0.00000 | 13.25 | 16641.68 |
| 2587 | 2014.03.06 02:00 | buy | 1236 | 0.37 | 1.67139 | 0.00000 | 0.00000 | ||
| 2588 | 2014.03.06 08:29 | close | 1236 | 0.37 | 1.67247 | 0.00000 | 0.00000 | 35.80 | 16677.48 |
| 2589 | 2014.03.10 22:15 | sell | 1237 | 0.37 | 1.66452 | 0.00000 | 0.00000 | ||
| 2590 | 2014.03.11 01:18 | close | 1237 | 0.37 | 1.66397 | 0.00000 | 0.00000 | 19.15 | 16696.64 |
| 2591 | 2014.03.13 10:45 | buy | 1238 | 0.37 | 1.66509 | 0.00000 | 0.00000 | ||
| 2592 | 2014.03.13 11:09 | close | 1238 | 0.37 | 1.66617 | 0.00000 | 0.00000 | 35.79 | 16732.43 |
| 2593 | 2014.03.13 16:45 | buy | 1239 | 0.37 | 1.66841 | 0.00000 | 0.00000 | ||
| 2594 | 2014.03.20 01:43 | buy | 1240 | 1.44 | 1.65349 | 0.00000 | 0.00000 | ||
| 2595 | 2014.03.26 16:20 | close | 1240 | 1.44 | 1.65664 | 0.00000 | 0.00000 | 341.21 | 17073.64 |
| 2596 | 2014.03.26 16:20 | close | 1239 | 0.37 | 1.65664 | 0.00000 | 0.00000 | -436.10 | 16637.54 |
| 2597 | 2014.03.27 18:00 | buy | 1241 | 0.37 | 1.66121 | 0.00000 | 0.00000 | ||
| 2598 | 2014.03.28 02:31 | close | 1241 | 0.37 | 1.66144 | 0.00000 | 0.00000 | 3.44 | 16640.98 |
| 2599 | 2014.04.03 20:00 | sell | 1242 | 0.37 | 1.65891 | 0.00000 | 0.00000 | ||
| 2600 | 2014.04.04 04:29 | close | 1242 | 0.37 | 1.65888 | 0.00000 | 0.00000 | 1.91 | 16642.89 |
| 2601 | 2014.04.07 19:45 | buy | 1243 | 0.37 | 1.66057 | 0.00000 | 0.00000 | ||
| 2602 | 2014.04.07 22:30 | close | 1243 | 0.37 | 1.66084 | 0.00000 | 0.00000 | 8.95 | 16651.84 |
| 2603 | 2014.04.10 06:00 | buy | 1244 | 0.37 | 1.68001 | 0.00000 | 0.00000 | ||
| 2604 | 2014.04.16 11:31 | close | 1244 | 0.37 | 1.68111 | 0.00000 | 0.00000 | 19.73 | 16671.57 |
| 2605 | 2014.04.30 21:00 | buy | 1245 | 0.37 | 1.68721 | 0.00000 | 0.00000 | ||
| 2606 | 2014.04.30 21:56 | close | 1245 | 0.37 | 1.68852 | 0.00000 | 0.00000 | 43.41 | 16714.98 |
| 2607 | 2014.05.01 00:15 | buy | 1246 | 0.37 | 1.68716 | 0.00000 | 0.00000 | ||
| 2608 | 2014.05.01 02:45 | close | 1246 | 0.37 | 1.68768 | 0.00000 | 0.00000 | 17.23 | 16732.21 |
| 2609 | 2014.05.01 15:30 | buy | 1247 | 0.37 | 1.68849 | 0.00000 | 0.00000 | ||
| 2610 | 2014.05.01 18:12 | close | 1247 | 0.37 | 1.68973 | 0.00000 | 0.00000 | 41.10 | 16773.31 |
| 2611 | 2014.05.06 18:45 | buy | 1248 | 0.37 | 1.69759 | 0.00000 | 0.00000 | ||
| 2612 | 2014.05.06 21:48 | close | 1248 | 0.37 | 1.69828 | 0.00000 | 0.00000 | 22.87 | 16796.18 |
| 2613 | 2014.05.09 23:15 | sell | 1249 | 0.37 | 1.68514 | 0.00000 | 0.00000 | ||
| 2614 | 2014.05.12 04:43 | close | 1249 | 0.37 | 1.68513 | 0.00000 | 0.00000 | 1.25 | 16797.43 |
| 2615 | 2014.05.14 19:30 | sell | 1250 | 0.37 | 1.67857 | 0.00000 | 0.00000 | ||
| 2616 | 2014.05.14 20:12 | close | 1250 | 0.37 | 1.67754 | 0.00000 | 0.00000 | 34.13 | 16831.56 |
| 2617 | 2014.05.23 22:00 | sell | 1251 | 0.38 | 1.68304 | 0.00000 | 0.00000 | ||
| 2618 | 2014.05.23 23:16 | close | 1251 | 0.38 | 1.68236 | 0.00000 | 0.00000 | 23.15 | 16854.71 |
| 2619 | 2014.06.11 22:00 | buy | 1252 | 0.38 | 1.67932 | 0.00000 | 0.00000 | ||
| 2620 | 2014.06.12 03:50 | close | 1252 | 0.38 | 1.67934 | 0.00000 | 0.00000 | -12.21 | 16842.51 |
| 2621 | 2014.06.13 13:15 | buy | 1253 | 0.38 | 1.69603 | 0.00000 | 0.00000 | ||
| 2622 | 2014.06.13 15:46 | close | 1253 | 0.38 | 1.69687 | 0.00000 | 0.00000 | 28.59 | 16871.10 |
| 2623 | 2014.07.01 18:00 | buy | 1254 | 0.38 | 1.71377 | 0.00000 | 0.00000 | ||
| 2624 | 2014.07.01 19:03 | close | 1254 | 0.38 | 1.71481 | 0.00000 | 0.00000 | 35.40 | 16906.50 |
| 2625 | 2014.07.15 18:00 | buy | 1255 | 0.38 | 1.71425 | 0.00000 | 0.00000 | ||
| 2626 | 2014.07.15 18:20 | close | 1255 | 0.38 | 1.71529 | 0.00000 | 0.00000 | 35.40 | 16941.90 |
| 2627 | 2014.07.18 05:00 | sell | 1256 | 0.38 | 1.70953 | 0.00000 | 0.00000 | ||
| 2628 | 2014.07.18 14:06 | close | 1256 | 0.38 | 1.70946 | 0.00000 | 0.00000 | 2.38 | 16944.28 |
| 2629 | 2014.07.18 18:45 | sell | 1257 | 0.38 | 1.70710 | 0.00000 | 0.00000 | ||
| 2630 | 2014.07.21 10:54 | close | 1257 | 0.38 | 1.70702 | 0.00000 | 0.00000 | 3.67 | 16947.94 |
| 2631 | 2014.07.21 20:00 | sell | 1258 | 0.38 | 1.70672 | 0.00000 | 0.00000 | ||
| 2632 | 2014.07.22 10:56 | close | 1258 | 0.38 | 1.70664 | 0.00000 | 0.00000 | 3.67 | 16951.61 |
| 2633 | 2014.07.24 20:15 | sell | 1259 | 0.38 | 1.69842 | 0.00000 | 0.00000 | ||
| 2634 | 2014.07.25 10:21 | close | 1259 | 0.38 | 1.69776 | 0.00000 | 0.00000 | 23.42 | 16975.03 |
| 2635 | 2014.07.25 21:00 | sell | 1260 | 0.38 | 1.69751 | 0.00000 | 0.00000 | ||
| 2636 | 2014.07.25 23:46 | close | 1260 | 0.38 | 1.69733 | 0.00000 | 0.00000 | 6.13 | 16981.16 |
| 2637 | 2014.07.30 21:15 | sell | 1261 | 0.38 | 1.69170 | 0.00000 | 0.00000 | ||
| 2638 | 2014.07.31 01:54 | close | 1261 | 0.38 | 1.69106 | 0.00000 | 0.00000 | 24.63 | 17005.79 |
| 2639 | 2014.08.20 11:15 | sell | 1262 | 0.38 | 1.66294 | 0.00000 | 0.00000 | ||
| 2640 | 2014.08.20 19:19 | close | 1262 | 0.38 | 1.66286 | 0.00000 | 0.00000 | 2.72 | 17008.51 |
| 2641 | 2014.08.21 15:00 | sell | 1263 | 0.38 | 1.65922 | 0.00000 | 0.00000 | ||
| 2642 | 2014.08.21 20:00 | close | 1263 | 0.38 | 1.65851 | 0.00000 | 0.00000 | 24.16 | 17032.67 |
| 2643 | 2014.09.01 14:00 | buy | 1264 | 0.38 | 1.66125 | 0.00000 | 0.00000 | ||
| 2644 | 2014.09.01 15:45 | close | 1264 | 0.38 | 1.66236 | 0.00000 | 0.00000 | 37.78 | 17070.45 |
| 2645 | 2014.09.03 09:15 | sell | 1265 | 0.38 | 1.64722 | 0.00000 | 0.00000 | ||
| 2646 | 2014.09.03 14:01 | close | 1265 | 0.38 | 1.64646 | 0.00000 | 0.00000 | 25.87 | 17096.32 |
| 2647 | 2014.09.05 21:15 | sell | 1266 | 0.38 | 1.63227 | 0.00000 | 0.00000 | ||
| 2648 | 2014.09.08 00:00 | close | 1266 | 0.38 | 1.61700 | 0.00000 | 0.00000 | 520.70 | 17617.01 |
| 2649 | 2014.09.08 03:15 | sell | 1267 | 0.39 | 1.62232 | 0.00000 | 0.00000 | ||
| 2650 | 2014.09.08 06:30 | close | 1267 | 0.39 | 1.62196 | 0.00000 | 0.00000 | 12.58 | 17629.59 |
| 2651 | 2014.09.08 15:30 | sell | 1268 | 0.39 | 1.61449 | 0.00000 | 0.00000 | ||
| 2652 | 2014.09.08 18:37 | close | 1268 | 0.39 | 1.61447 | 0.00000 | 0.00000 | 0.69 | 17630.28 |
| 2653 | 2014.09.09 09:15 | sell | 1269 | 0.39 | 1.60876 | 0.00000 | 0.00000 | ||
| 2654 | 2014.09.09 16:04 | close | 1269 | 0.39 | 1.60848 | 0.00000 | 0.00000 | 9.78 | 17640.06 |
| 2655 | 2014.09.11 03:00 | buy | 1270 | 0.39 | 1.61984 | 0.00000 | 0.00000 | ||
| 2656 | 2014.09.11 03:18 | close | 1270 | 0.39 | 1.62096 | 0.00000 | 0.00000 | 39.13 | 17679.19 |
| 2657 | 2014.09.11 05:15 | buy | 1271 | 0.39 | 1.61877 | 0.00000 | 0.00000 | ||
| 2658 | 2014.09.11 06:15 | close | 1271 | 0.39 | 1.61983 | 0.00000 | 0.00000 | 37.03 | 17716.22 |
| 2659 | 2014.09.11 16:45 | buy | 1272 | 0.39 | 1.62357 | 0.00000 | 0.00000 | ||
| 2660 | 2014.09.11 20:15 | close | 1272 | 0.39 | 1.62361 | 0.00000 | 0.00000 | 1.40 | 17717.62 |
| 2661 | 2014.09.12 04:45 | buy | 1273 | 0.39 | 1.62306 | 0.00000 | 0.00000 | ||
| 2662 | 2014.09.12 09:32 | close | 1273 | 0.39 | 1.62378 | 0.00000 | 0.00000 | 25.15 | 17742.77 |
| 2663 | 2014.09.16 13:15 | sell | 1274 | 0.40 | 1.61913 | 0.00000 | 0.00000 | ||
| 2664 | 2014.09.16 14:41 | close | 1274 | 0.40 | 1.61806 | 0.00000 | 0.00000 | 38.34 | 17781.11 |
| 2665 | 2014.09.18 18:30 | buy | 1275 | 0.40 | 1.63491 | 0.00000 | 0.00000 | ||
| 2666 | 2014.09.18 18:35 | close | 1275 | 0.40 | 1.63597 | 0.00000 | 0.00000 | 37.98 | 17819.09 |
| 2667 | 2014.09.26 23:30 | sell | 1276 | 0.40 | 1.62503 | 0.00000 | 0.00000 | ||
| 2668 | 2014.09.29 00:00 | close | 1276 | 0.40 | 1.62343 | 0.00000 | 0.00000 | 58.33 | 17877.42 |
| 2669 | 2014.09.30 16:45 | sell | 1277 | 0.40 | 1.62168 | 0.00000 | 0.00000 | ||
| 2670 | 2014.09.30 20:54 | close | 1277 | 0.40 | 1.62065 | 0.00000 | 0.00000 | 36.91 | 17914.33 |
| 2671 | 2014.10.02 21:15 | sell | 1278 | 0.40 | 1.61472 | 0.00000 | 0.00000 | ||
| 2672 | 2014.10.02 23:45 | close | 1278 | 0.40 | 1.61409 | 0.00000 | 0.00000 | 22.57 | 17936.90 |
| 2673 | 2014.10.03 22:45 | sell | 1279 | 0.40 | 1.59737 | 0.00000 | 0.00000 | ||
| 2674 | 2014.10.06 00:00 | close | 1279 | 0.40 | 1.59618 | 0.00000 | 0.00000 | 43.64 | 17980.54 |
| 2675 | 2014.10.06 03:15 | sell | 1280 | 0.40 | 1.59714 | 0.00000 | 0.00000 | ||
| 2676 | 2014.10.06 10:15 | close | 1280 | 0.40 | 1.59702 | 0.00000 | 0.00000 | 4.30 | 17984.84 |
| 2677 | 2014.10.06 13:15 | sell | 1281 | 0.40 | 1.59895 | 0.00000 | 0.00000 | ||
| 2678 | 2014.10.06 13:30 | close | 1281 | 0.40 | 1.59792 | 0.00000 | 0.00000 | 36.91 | 18021.75 |
| 2679 | 2014.10.06 15:00 | sell | 1282 | 0.40 | 1.59915 | 0.00000 | 0.00000 | ||
| 2680 | 2014.10.06 15:31 | close | 1282 | 0.40 | 1.59799 | 0.00000 | 0.00000 | 41.57 | 18063.32 |
| 2681 | 2014.10.07 03:15 | buy | 1283 | 0.40 | 1.60715 | 0.00000 | 0.00000 | ||
| 2682 | 2014.10.07 08:41 | close | 1283 | 0.40 | 1.60743 | 0.00000 | 0.00000 | 10.03 | 18073.35 |
| 2683 | 2014.10.08 03:00 | buy | 1284 | 0.40 | 1.60863 | 0.00000 | 0.00000 | ||
| 2684 | 2014.10.08 12:18 | close | 1284 | 0.40 | 1.60872 | 0.00000 | 0.00000 | 3.23 | 18076.58 |
| 2685 | 2014.10.09 01:45 | buy | 1285 | 0.40 | 1.61565 | 0.00000 | 0.00000 | ||
| 2686 | 2014.10.09 02:43 | close | 1285 | 0.40 | 1.61694 | 0.00000 | 0.00000 | 46.23 | 18122.81 |
| 2687 | 2014.10.09 09:15 | buy | 1286 | 0.40 | 1.61626 | 0.00000 | 0.00000 | ||
| 2688 | 2014.10.09 09:51 | close | 1286 | 0.40 | 1.61753 | 0.00000 | 0.00000 | 45.51 | 18168.32 |
| 2689 | 2014.10.09 15:30 | buy | 1287 | 0.40 | 1.61906 | 0.00000 | 0.00000 | ||
| 2690 | 2014.10.10 18:00 | buy | 1288 | 1.56 | 1.60302 | 0.00000 | 0.00000 | ||
| 2691 | 2014.10.10 19:37 | close | 1288 | 1.56 | 1.60630 | 0.00000 | 0.00000 | 458.41 | 18626.73 |
| 2692 | 2014.10.10 19:37 | close | 1287 | 0.40 | 1.60630 | 0.00000 | 0.00000 | -461.78 | 18164.95 |
| 2693 | 2014.10.10 19:45 | sell | 1289 | 0.40 | 1.60661 | 0.00000 | 0.00000 | ||
| 2694 | 2014.10.10 20:21 | close | 1289 | 0.40 | 1.60551 | 0.00000 | 0.00000 | 39.41 | 18204.36 |
| 2695 | 2014.10.13 00:00 | sell | 1290 | 0.41 | 1.60716 | 0.00000 | 0.00000 | ||
| 2696 | 2014.10.13 10:40 | close | 1290 | 0.41 | 1.60714 | 0.00000 | 0.00000 | 0.74 | 18205.10 |
| 2697 | 2014.10.15 06:00 | sell | 1291 | 0.41 | 1.59043 | 0.00000 | 0.00000 | ||
| 2698 | 2014.10.15 10:45 | close | 1291 | 0.41 | 1.58977 | 0.00000 | 0.00000 | 24.24 | 18229.34 |
| 2699 | 2014.10.16 03:00 | buy | 1292 | 0.41 | 1.59876 | 0.00000 | 0.00000 | ||
| 2700 | 2014.10.16 03:34 | close | 1292 | 0.41 | 1.60015 | 0.00000 | 0.00000 | 51.06 | 18280.40 |
| 2701 | 2014.10.17 01:15 | buy | 1293 | 0.41 | 1.60702 | 0.00000 | 0.00000 | ||
| 2702 | 2014.10.17 02:00 | close | 1293 | 0.41 | 1.60840 | 0.00000 | 0.00000 | 50.69 | 18331.09 |
| 2703 | 2014.10.17 04:15 | buy | 1294 | 0.41 | 1.60693 | 0.00000 | 0.00000 | ||
| 2704 | 2014.10.17 04:34 | close | 1294 | 0.41 | 1.60811 | 0.00000 | 0.00000 | 43.35 | 18374.44 |
| 2705 | 2014.10.17 16:30 | buy | 1295 | 0.41 | 1.60851 | 0.00000 | 0.00000 | ||
| 2706 | 2014.10.17 18:21 | close | 1295 | 0.41 | 1.60965 | 0.00000 | 0.00000 | 41.87 | 18416.31 |
| 2707 | 2014.10.20 09:15 | buy | 1296 | 0.41 | 1.60958 | 0.00000 | 0.00000 | ||
| 2708 | 2014.10.20 10:44 | close | 1296 | 0.41 | 1.61059 | 0.00000 | 0.00000 | 37.10 | 18453.41 |
| 2709 | 2014.10.21 00:45 | buy | 1297 | 0.41 | 1.61602 | 0.00000 | 0.00000 | ||
| 2710 | 2014.10.21 05:51 | close | 1297 | 0.41 | 1.61661 | 0.00000 | 0.00000 | 21.67 | 18475.08 |
| 2711 | 2014.10.22 18:15 | sell | 1298 | 0.41 | 1.60758 | 0.00000 | 0.00000 | ||
| 2712 | 2014.10.22 20:59 | close | 1298 | 0.41 | 1.60627 | 0.00000 | 0.00000 | 48.11 | 18523.19 |
| 2713 | 2014.10.23 15:00 | sell | 1299 | 0.41 | 1.60265 | 0.00000 | 0.00000 | ||
| 2714 | 2014.10.23 17:06 | close | 1299 | 0.41 | 1.60114 | 0.00000 | 0.00000 | 55.46 | 18578.65 |
| 2715 | 2014.10.23 17:45 | sell | 1300 | 0.41 | 1.60388 | 0.00000 | 0.00000 | ||
| 2716 | 2014.10.23 18:07 | close | 1300 | 0.41 | 1.60283 | 0.00000 | 0.00000 | 38.57 | 18617.22 |
| 2717 | 2014.10.24 20:00 | buy | 1301 | 0.41 | 1.60718 | 0.00000 | 0.00000 | ||
| 2718 | 2014.10.24 20:22 | close | 1301 | 0.41 | 1.60828 | 0.00000 | 0.00000 | 40.40 | 18657.62 |
| 2719 | 2014.10.27 19:15 | buy | 1302 | 0.42 | 1.61252 | 0.00000 | 0.00000 | ||
| 2720 | 2014.10.27 20:30 | close | 1302 | 0.42 | 1.61360 | 0.00000 | 0.00000 | 40.64 | 18698.26 |
| 2721 | 2014.10.28 18:00 | buy | 1303 | 0.42 | 1.61567 | 0.00000 | 0.00000 | ||
| 2722 | 2014.10.29 16:33 | close | 1303 | 0.42 | 1.61579 | 0.00000 | 0.00000 | -0.24 | 18698.02 |
| 2723 | 2014.10.30 11:30 | sell | 1304 | 0.42 | 1.59892 | 0.00000 | 0.00000 | ||
| 2724 | 2014.10.30 14:27 | close | 1304 | 0.42 | 1.59801 | 0.00000 | 0.00000 | 34.23 | 18732.25 |
| 2725 | 2014.10.30 17:00 | sell | 1305 | 0.42 | 1.60246 | 0.00000 | 0.00000 | ||
| 2726 | 2014.10.30 17:20 | close | 1305 | 0.42 | 1.60097 | 0.00000 | 0.00000 | 56.06 | 18788.31 |
| 2727 | 2014.11.05 14:45 | sell | 1306 | 0.42 | 1.59117 | 0.00000 | 0.00000 | ||
| 2728 | 2014.11.06 15:48 | close | 1306 | 0.42 | 1.59014 | 0.00000 | 0.00000 | 41.90 | 18830.21 |
| 2729 | 2014.11.07 02:00 | sell | 1307 | 0.42 | 1.58395 | 0.00000 | 0.00000 | ||
| 2730 | 2014.11.07 05:30 | close | 1307 | 0.42 | 1.58301 | 0.00000 | 0.00000 | 35.36 | 18865.57 |
| 2731 | 2014.11.07 09:30 | sell | 1308 | 0.42 | 1.58406 | 0.00000 | 0.00000 | ||
| 2732 | 2014.11.07 10:50 | close | 1308 | 0.42 | 1.58276 | 0.00000 | 0.00000 | 48.91 | 18914.48 |
| 2733 | 2014.11.11 23:45 | buy | 1309 | 0.42 | 1.59176 | 0.00000 | 0.00000 | ||
| 2734 | 2014.11.12 01:46 | close | 1309 | 0.42 | 1.59209 | 0.00000 | 0.00000 | 7.66 | 18922.14 |
| 2735 | 2014.11.12 06:45 | buy | 1310 | 0.42 | 1.59053 | 0.00000 | 0.00000 | ||
| 2736 | 2014.11.12 07:50 | close | 1310 | 0.42 | 1.59172 | 0.00000 | 0.00000 | 44.78 | 18966.92 |
| 2737 | 2014.11.14 09:45 | sell | 1311 | 0.42 | 1.56798 | 0.00000 | 0.00000 | ||
| 2738 | 2014.11.14 12:06 | close | 1311 | 0.42 | 1.56679 | 0.00000 | 0.00000 | 44.78 | 19011.70 |
| 2739 | 2014.11.14 18:45 | sell | 1312 | 0.42 | 1.56535 | 0.00000 | 0.00000 | ||
| 2740 | 2014.11.17 11:01 | close | 1312 | 0.42 | 1.56522 | 0.00000 | 0.00000 | 5.94 | 19017.64 |
| 2741 | 2014.11.17 14:45 | sell | 1313 | 0.42 | 1.56510 | 0.00000 | 0.00000 | ||
| 2742 | 2014.11.17 15:09 | close | 1313 | 0.42 | 1.56409 | 0.00000 | 0.00000 | 38.00 | 19055.64 |
| 2743 | 2014.11.24 03:30 | sell | 1314 | 0.42 | 1.56542 | 0.00000 | 0.00000 | ||
| 2744 | 2014.11.24 10:45 | close | 1314 | 0.42 | 1.56364 | 0.00000 | 0.00000 | 66.97 | 19122.61 |
| 2745 | 2014.11.25 23:45 | buy | 1315 | 0.43 | 1.57034 | 0.00000 | 0.00000 | ||
| 2746 | 2014.11.26 01:39 | close | 1315 | 0.43 | 1.57151 | 0.00000 | 0.00000 | 40.21 | 19162.82 |
| 2747 | 2014.11.28 23:00 | sell | 1316 | 0.43 | 1.56367 | 0.00000 | 0.00000 | ||
| 2748 | 2014.12.01 01:05 | close | 1316 | 0.43 | 1.56323 | 0.00000 | 0.00000 | 18.02 | 19180.84 |
| 2749 | 2014.12.01 06:15 | sell | 1317 | 0.43 | 1.56139 | 0.00000 | 0.00000 | ||
| 2750 | 2014.12.01 10:02 | close | 1317 | 0.43 | 1.56044 | 0.00000 | 0.00000 | 36.59 | 19217.43 |
| 2751 | 2014.12.01 23:30 | buy | 1318 | 0.43 | 1.57362 | 0.00000 | 0.00000 | ||
| 2752 | 2014.12.02 02:31 | close | 1318 | 0.43 | 1.57371 | 0.00000 | 0.00000 | -1.39 | 19216.04 |
| 2753 | 2014.12.08 03:15 | sell | 1319 | 0.43 | 1.55764 | 0.00000 | 0.00000 | ||
| 2754 | 2014.12.08 05:02 | close | 1319 | 0.43 | 1.55669 | 0.00000 | 0.00000 | 36.60 | 19252.64 |
| 2755 | 2014.12.08 23:30 | buy | 1320 | 0.43 | 1.56462 | 0.00000 | 0.00000 | ||
| 2756 | 2014.12.09 08:09 | close | 1320 | 0.43 | 1.56466 | 0.00000 | 0.00000 | -3.32 | 19249.32 |
| 2757 | 2014.12.11 03:45 | buy | 1321 | 0.43 | 1.57142 | 0.00000 | 0.00000 | ||
| 2758 | 2014.12.11 04:20 | close | 1321 | 0.43 | 1.57316 | 0.00000 | 0.00000 | 67.04 | 19316.36 |
| 2759 | 2014.12.11 06:00 | buy | 1322 | 0.43 | 1.57099 | 0.00000 | 0.00000 | ||
| 2760 | 2014.12.11 08:47 | close | 1322 | 0.43 | 1.57165 | 0.00000 | 0.00000 | 25.42 | 19341.78 |
| 2761 | 2014.12.16 05:15 | sell | 1323 | 0.43 | 1.56525 | 0.00000 | 0.00000 | ||
| 2762 | 2014.12.16 10:25 | close | 1323 | 0.43 | 1.56409 | 0.00000 | 0.00000 | 44.69 | 19386.47 |
| 2763 | 2014.12.16 18:30 | buy | 1324 | 0.43 | 1.57227 | 0.00000 | 0.00000 | ||
| 2764 | 2014.12.16 19:07 | close | 1324 | 0.43 | 1.57350 | 0.00000 | 0.00000 | 47.39 | 19433.86 |
| 2765 | 2014.12.17 05:00 | buy | 1325 | 0.43 | 1.57262 | 0.00000 | 0.00000 | ||
| 2766 | 2014.12.17 09:16 | close | 1325 | 0.43 | 1.57323 | 0.00000 | 0.00000 | 23.50 | 19457.36 |
| 2767 | 2014.12.23 09:30 | sell | 1326 | 0.43 | 1.55959 | 0.00000 | 0.00000 | ||
| 2768 | 2014.12.23 10:00 | close | 1326 | 0.43 | 1.55824 | 0.00000 | 0.00000 | 52.00 | 19509.36 |
| 2769 | 2014.12.23 19:15 | sell | 1327 | 0.43 | 1.55223 | 0.00000 | 0.00000 | ||
| 2770 | 2014.12.23 20:09 | close | 1327 | 0.43 | 1.55109 | 0.00000 | 0.00000 | 43.91 | 19553.27 |
| 2771 | 2014.12.24 00:00 | sell | 1328 | 0.44 | 1.55210 | 0.00000 | 0.00000 | ||
| 2772 | 2014.12.24 04:03 | close | 1328 | 0.44 | 1.55166 | 0.00000 | 0.00000 | 17.34 | 19570.61 |
| 2773 | 2015.01.05 21:00 | sell | 1329 | 0.44 | 1.52481 | 0.00000 | 0.00000 | ||
| 2774 | 2015.01.06 00:19 | close | 1329 | 0.44 | 1.52479 | 0.00000 | 0.00000 | 1.89 | 19572.50 |
| 2775 | 2015.01.06 04:15 | sell | 1330 | 0.44 | 1.52645 | 0.00000 | 0.00000 | ||
| 2776 | 2015.01.06 06:02 | close | 1330 | 0.44 | 1.52592 | 0.00000 | 0.00000 | 20.89 | 19593.39 |
| 2777 | 2015.01.06 21:00 | sell | 1331 | 0.44 | 1.51878 | 0.00000 | 0.00000 | ||
| 2778 | 2015.01.06 21:54 | modify | 1331 | 0.44 | 1.51878 | 1.51838 | 0.00000 | ||
| 2779 | 2015.01.06 21:55 | close | 1331 | 0.44 | 1.51687 | 1.51838 | 0.00000 | 75.29 | 19668.68 |
| 2780 | 2015.01.07 20:15 | sell | 1332 | 0.44 | 1.50968 | 0.00000 | 0.00000 | ||
| 2781 | 2015.01.08 03:34 | close | 1332 | 0.44 | 1.50956 | 0.00000 | 0.00000 | 8.02 | 19676.70 |
| 2782 | 2015.01.12 03:15 | buy | 1333 | 0.44 | 1.51688 | 0.00000 | 0.00000 | ||
| 2783 | 2015.01.12 08:30 | close | 1333 | 0.44 | 1.51751 | 0.00000 | 0.00000 | 24.84 | 19701.54 |
| 2784 | 2015.01.13 00:00 | buy | 1334 | 0.44 | 1.51708 | 0.00000 | 0.00000 | ||
| 2785 | 2015.01.13 03:06 | close | 1334 | 0.44 | 1.51728 | 0.00000 | 0.00000 | 7.88 | 19709.42 |
| 2786 | 2015.01.13 06:45 | buy | 1335 | 0.44 | 1.51693 | 0.00000 | 0.00000 | ||
| 2787 | 2015.01.13 14:21 | close | 1335 | 0.44 | 1.51708 | 0.00000 | 0.00000 | 5.92 | 19715.34 |
| 2788 | 2015.01.15 04:15 | buy | 1336 | 0.44 | 1.52315 | 0.00000 | 0.00000 | ||
| 2789 | 2015.01.15 06:31 | close | 1336 | 0.44 | 1.52389 | 0.00000 | 0.00000 | 29.17 | 19744.51 |
| 2790 | 2015.01.16 20:00 | sell | 1337 | 0.44 | 1.51469 | 0.00000 | 0.00000 | ||
| 2791 | 2015.01.16 20:07 | close | 1337 | 0.44 | 1.51333 | 0.00000 | 0.00000 | 53.61 | 19798.12 |
| 2792 | 2015.01.23 01:30 | sell | 1338 | 0.44 | 1.50244 | 0.00000 | 0.00000 | ||
| 2793 | 2015.01.23 01:53 | close | 1338 | 0.44 | 1.50079 | 0.00000 | 0.00000 | 65.04 | 19863.16 |
| 2794 | 2015.01.23 10:45 | sell | 1339 | 0.44 | 1.50030 | 0.00000 | 0.00000 | ||
| 2795 | 2015.01.23 10:52 | close | 1339 | 0.44 | 1.49889 | 0.00000 | 0.00000 | 55.58 | 19918.74 |
| 2796 | 2015.01.23 16:00 | sell | 1340 | 0.44 | 1.49923 | 0.00000 | 0.00000 | ||
| 2797 | 2015.01.23 22:48 | close | 1340 | 0.44 | 1.49898 | 0.00000 | 0.00000 | 9.86 | 19928.60 |
| 2798 | 2015.01.27 23:45 | buy | 1341 | 0.44 | 1.51861 | 0.00000 | 0.00000 | ||
| 2799 | 2015.01.28 08:58 | close | 1341 | 0.44 | 1.51867 | 0.00000 | 0.00000 | -2.60 | 19925.99 |
| 2800 | 2015.01.28 16:30 | buy | 1342 | 0.44 | 1.51865 | 0.00000 | 0.00000 | ||
| 2801 | 2015.01.28 21:18 | close | 1342 | 0.44 | 1.51923 | 0.00000 | 0.00000 | 22.86 | 19948.85 |
| 2802 | 2015.01.29 22:15 | sell | 1343 | 0.44 | 1.50599 | 0.00000 | 0.00000 | ||
| 2803 | 2015.01.30 09:19 | close | 1343 | 0.44 | 1.50580 | 0.00000 | 0.00000 | 8.59 | 19957.44 |
| 2804 | 2015.01.30 20:30 | sell | 1344 | 0.44 | 1.50336 | 0.00000 | 0.00000 | ||
| 2805 | 2015.02.02 11:14 | close | 1344 | 0.44 | 1.50325 | 0.00000 | 0.00000 | 5.44 | 19962.88 |
| 2806 | 2015.02.04 01:00 | buy | 1345 | 0.44 | 1.51429 | 0.00000 | 0.00000 | ||
| 2807 | 2015.02.04 01:05 | close | 1345 | 0.44 | 1.51554 | 0.00000 | 0.00000 | 49.28 | 20012.16 |
| 2808 | 2015.02.04 02:00 | buy | 1346 | 0.45 | 1.51410 | 0.00000 | 0.00000 | ||
| 2809 | 2015.02.04 02:10 | close | 1346 | 0.45 | 1.51542 | 0.00000 | 0.00000 | 53.22 | 20065.38 |
| 2810 | 2015.02.04 17:45 | buy | 1347 | 0.45 | 1.52115 | 0.00000 | 0.00000 | ||
| 2811 | 2015.02.04 18:17 | close | 1347 | 0.45 | 1.52257 | 0.00000 | 0.00000 | 57.25 | 20122.63 |
| 2812 | 2015.02.04 19:30 | buy | 1348 | 0.45 | 1.52046 | 0.00000 | 0.00000 | ||
| 2813 | 2015.02.04 21:05 | close | 1348 | 0.45 | 1.52158 | 0.00000 | 0.00000 | 45.16 | 20167.79 |
| 2814 | 2015.02.04 23:30 | buy | 1349 | 0.45 | 1.51861 | 0.00000 | 0.00000 | ||
| 2815 | 2015.02.05 04:29 | close | 1349 | 0.45 | 1.51887 | 0.00000 | 0.00000 | -4.77 | 20163.02 |
| 2816 | 2015.02.05 23:45 | buy | 1350 | 0.45 | 1.53273 | 0.00000 | 0.00000 | ||
| 2817 | 2015.02.06 04:16 | close | 1350 | 0.45 | 1.53300 | 0.00000 | 0.00000 | 5.79 | 20168.81 |
| 2818 | 2015.02.06 09:30 | buy | 1351 | 0.45 | 1.53157 | 0.00000 | 0.00000 | ||
| 2819 | 2015.02.06 12:30 | close | 1351 | 0.45 | 1.53257 | 0.00000 | 0.00000 | 40.32 | 20209.13 |
| 2820 | 2015.02.11 16:30 | buy | 1352 | 0.45 | 1.52795 | 0.00000 | 0.00000 | ||
| 2821 | 2015.02.12 12:44 | modify | 1352 | 0.45 | 1.52795 | 1.52835 | 0.00000 | ||
| 2822 | 2015.02.12 12:45 | close | 1352 | 0.45 | 1.52892 | 1.52835 | 0.00000 | 23.85 | 20232.98 |
| 2823 | 2015.02.13 00:00 | buy | 1353 | 0.45 | 1.53836 | 0.00000 | 0.00000 | ||
| 2824 | 2015.02.13 01:52 | close | 1353 | 0.45 | 1.53941 | 0.00000 | 0.00000 | 42.33 | 20275.31 |
| 2825 | 2015.02.13 09:30 | buy | 1354 | 0.45 | 1.53985 | 0.00000 | 0.00000 | ||
| 2826 | 2015.02.13 16:32 | close | 1354 | 0.45 | 1.53994 | 0.00000 | 0.00000 | 3.63 | 20278.94 |
| 2827 | 2015.02.13 18:45 | buy | 1355 | 0.45 | 1.53886 | 0.00000 | 0.00000 | ||
| 2828 | 2015.02.13 19:56 | close | 1355 | 0.45 | 1.53996 | 0.00000 | 0.00000 | 44.35 | 20323.29 |
| 2829 | 2015.02.17 03:30 | sell | 1356 | 0.45 | 1.53633 | 0.00000 | 0.00000 | ||
| 2830 | 2015.02.17 09:16 | close | 1356 | 0.45 | 1.53627 | 0.00000 | 0.00000 | 2.42 | 20325.71 |
| 2831 | 2015.02.25 14:00 | buy | 1357 | 0.45 | 1.54978 | 0.00000 | 0.00000 | ||
| 2832 | 2015.02.25 17:36 | close | 1357 | 0.45 | 1.54985 | 0.00000 | 0.00000 | 2.82 | 20328.53 |
| 2833 | 2015.02.27 01:45 | sell | 1358 | 0.45 | 1.54175 | 0.00000 | 0.00000 | ||
| 2834 | 2015.02.27 10:20 | close | 1358 | 0.45 | 1.54170 | 0.00000 | 0.00000 | 2.02 | 20330.55 |
| 2835 | 2015.03.09 01:15 | sell | 1359 | 0.45 | 1.50622 | 0.00000 | 0.00000 | ||
| 2836 | 2015.03.09 03:47 | close | 1359 | 0.45 | 1.50519 | 0.00000 | 0.00000 | 41.53 | 20372.08 |
| 2837 | 2015.03.09 10:15 | sell | 1360 | 0.45 | 1.50885 | 0.00000 | 0.00000 | ||
| 2838 | 2015.03.10 04:27 | close | 1360 | 0.45 | 1.50881 | 0.00000 | 0.00000 | 2.73 | 20374.81 |
| 2839 | 2015.03.12 22:30 | sell | 1361 | 0.45 | 1.48981 | 0.00000 | 0.00000 | ||
| 2840 | 2015.03.12 22:48 | close | 1361 | 0.45 | 1.48863 | 0.00000 | 0.00000 | 47.57 | 20422.38 |
| 2841 | 2015.03.16 00:45 | sell | 1362 | 0.45 | 1.47515 | 0.00000 | 0.00000 | ||
| 2842 | 2015.03.16 07:05 | close | 1362 | 0.45 | 1.47492 | 0.00000 | 0.00000 | 9.27 | 20431.65 |
| 2843 | 2015.03.16 11:00 | sell | 1363 | 0.45 | 1.47935 | 0.00000 | 0.00000 | ||
| 2844 | 2015.03.16 11:24 | close | 1363 | 0.45 | 1.47832 | 0.00000 | 0.00000 | 41.52 | 20473.17 |
| 2845 | 2015.03.17 20:15 | sell | 1364 | 0.46 | 1.47545 | 0.00000 | 0.00000 | ||
| 2846 | 2015.03.17 21:30 | close | 1364 | 0.46 | 1.47428 | 0.00000 | 0.00000 | 48.21 | 20521.38 |
| 2847 | 2015.03.18 02:45 | sell | 1365 | 0.46 | 1.47601 | 0.00000 | 0.00000 | ||
| 2848 | 2015.03.18 08:13 | close | 1365 | 0.46 | 1.47540 | 0.00000 | 0.00000 | 25.14 | 20546.52 |
| 2849 | 2015.03.18 18:00 | sell | 1366 | 0.46 | 1.46843 | 0.00000 | 0.00000 | ||
| 2850 | 2015.03.19 01:00 | sell | 1367 | 1.72 | 1.49397 | 0.00000 | 0.00000 | ||
| 2851 | 2015.03.19 06:56 | close | 1367 | 1.72 | 1.48846 | 0.00000 | 0.00000 | 849.04 | 21395.56 |
| 2852 | 2015.03.19 06:56 | close | 1366 | 0.46 | 1.48846 | 0.00000 | 0.00000 | -822.00 | 20573.56 |
| 2853 | 2015.03.19 07:00 | buy | 1368 | 0.46 | 1.48832 | 0.00000 | 0.00000 | ||
| 2854 | 2015.03.19 07:24 | close | 1368 | 0.46 | 1.48985 | 0.00000 | 0.00000 | 63.05 | 20636.61 |
| 2855 | 2015.03.19 22:30 | sell | 1369 | 0.46 | 1.47346 | 0.00000 | 0.00000 | ||
| 2856 | 2015.03.20 10:00 | close | 1369 | 0.46 | 1.47342 | 0.00000 | 0.00000 | 2.79 | 20639.40 |
| 2857 | 2015.03.23 02:30 | buy | 1370 | 0.46 | 1.49334 | 0.00000 | 0.00000 | ||
| 2858 | 2015.03.23 03:52 | close | 1370 | 0.46 | 1.49437 | 0.00000 | 0.00000 | 42.45 | 20681.85 |
| 2859 | 2015.03.23 04:15 | buy | 1371 | 0.46 | 1.49199 | 0.00000 | 0.00000 | ||
| 2860 | 2015.03.23 05:56 | close | 1371 | 0.46 | 1.49330 | 0.00000 | 0.00000 | 53.99 | 20735.84 |
| 2861 | 2015.03.23 09:00 | buy | 1372 | 0.46 | 1.49049 | 0.00000 | 0.00000 | ||
| 2862 | 2015.03.23 12:16 | close | 1372 | 0.46 | 1.49160 | 0.00000 | 0.00000 | 45.75 | 20781.59 |
| 2863 | 2015.03.24 02:00 | buy | 1373 | 0.46 | 1.49526 | 0.00000 | 0.00000 | ||
| 2864 | 2015.03.24 10:36 | close | 1373 | 0.46 | 1.49566 | 0.00000 | 0.00000 | 16.48 | 20798.07 |
| 2865 | 2015.03.25 02:45 | sell | 1374 | 0.46 | 1.48482 | 0.00000 | 0.00000 | ||
| 2866 | 2015.03.25 09:12 | close | 1374 | 0.46 | 1.48480 | 0.00000 | 0.00000 | 0.83 | 20798.90 |
| 2867 | 2015.04.01 09:45 | buy | 1375 | 0.46 | 1.48455 | 0.00000 | 0.00000 | ||
| 2868 | 2015.04.02 09:30 | close | 1375 | 0.46 | 1.48565 | 0.00000 | 0.00000 | 29.73 | 20828.63 |
| 2869 | 2015.04.08 03:15 | sell | 1376 | 0.46 | 1.48248 | 0.00000 | 0.00000 | ||
| 2870 | 2015.04.09 10:33 | close | 1376 | 0.46 | 1.48219 | 0.00000 | 0.00000 | 15.39 | 20844.02 |
| 2871 | 2015.04.09 13:45 | sell | 1377 | 0.46 | 1.48236 | 0.00000 | 0.00000 | ||
| 2872 | 2015.04.09 15:31 | modify | 1377 | 0.46 | 1.48236 | 1.48196 | 0.00000 | ||
| 2873 | 2015.04.09 15:32 | close | 1377 | 0.46 | 1.48086 | 1.48196 | 0.00000 | 61.82 | 20905.84 |
| 2874 | 2015.04.09 23:45 | sell | 1378 | 0.46 | 1.47130 | 0.00000 | 0.00000 | ||
| 2875 | 2015.04.10 06:06 | close | 1378 | 0.46 | 1.47073 | 0.00000 | 0.00000 | 24.64 | 20930.47 |
| 2876 | 2015.04.10 16:30 | sell | 1379 | 0.47 | 1.46451 | 0.00000 | 0.00000 | ||
| 2877 | 2015.04.10 19:30 | close | 1379 | 0.47 | 1.46362 | 0.00000 | 0.00000 | 37.48 | 20967.95 |
| 2878 | 2015.04.13 02:30 | sell | 1380 | 0.47 | 1.46438 | 0.00000 | 0.00000 | ||
| 2879 | 2015.04.13 05:09 | close | 1380 | 0.47 | 1.46289 | 0.00000 | 0.00000 | 62.74 | 21030.69 |
| 2880 | 2015.04.16 00:45 | buy | 1381 | 0.47 | 1.48322 | 0.00000 | 0.00000 | ||
| 2881 | 2015.04.16 03:14 | modify | 1381 | 0.47 | 1.48322 | 1.48362 | 0.00000 | ||
| 2882 | 2015.04.16 03:15 | close | 1381 | 0.47 | 1.48484 | 1.48362 | 0.00000 | 68.22 | 21098.91 |
| 2883 | 2015.04.16 06:15 | buy | 1382 | 0.47 | 1.48412 | 0.00000 | 0.00000 | ||
| 2884 | 2015.04.16 10:14 | close | 1382 | 0.47 | 1.48515 | 0.00000 | 0.00000 | 43.37 | 21142.28 |
| 2885 | 2015.04.17 01:30 | buy | 1383 | 0.47 | 1.49285 | 0.00000 | 0.00000 | ||
| 2886 | 2015.04.17 03:14 | close | 1383 | 0.47 | 1.49397 | 0.00000 | 0.00000 | 47.17 | 21189.45 |
| 2887 | 2015.04.17 07:00 | buy | 1384 | 0.47 | 1.49251 | 0.00000 | 0.00000 | ||
| 2888 | 2015.04.17 08:01 | close | 1384 | 0.47 | 1.49333 | 0.00000 | 0.00000 | 34.53 | 21223.98 |
| 2889 | 2015.04.17 15:45 | buy | 1385 | 0.47 | 1.49947 | 0.00000 | 0.00000 | ||
| 2890 | 2015.04.17 15:49 | close | 1385 | 0.47 | 1.50075 | 0.00000 | 0.00000 | 53.90 | 21277.88 |
| 2891 | 2015.04.17 15:51 | buy | 1386 | 0.47 | 1.49972 | 0.00000 | 0.00000 | ||
| 2892 | 2015.04.22 11:46 | close | 1386 | 0.47 | 1.50081 | 0.00000 | 0.00000 | 29.96 | 21307.85 |
| 2893 | 2015.04.23 03:45 | buy | 1387 | 0.47 | 1.50215 | 0.00000 | 0.00000 | ||
| 2894 | 2015.04.23 06:46 | close | 1387 | 0.47 | 1.50280 | 0.00000 | 0.00000 | 27.38 | 21335.23 |
| 2895 | 2015.04.24 02:45 | buy | 1388 | 0.47 | 1.50457 | 0.00000 | 0.00000 | ||
| 2896 | 2015.04.24 03:45 | close | 1388 | 0.47 | 1.50585 | 0.00000 | 0.00000 | 53.90 | 21389.13 |
| 2897 | 2015.04.24 13:15 | buy | 1389 | 0.48 | 1.51160 | 0.00000 | 0.00000 | ||
| 2898 | 2015.04.24 13:44 | close | 1389 | 0.48 | 1.51278 | 0.00000 | 0.00000 | 50.75 | 21439.88 |
| 2899 | 2015.04.27 01:47 | buy | 1390 | 0.48 | 1.51717 | 0.00000 | 0.00000 | ||
| 2900 | 2015.04.27 03:12 | close | 1390 | 0.48 | 1.51821 | 0.00000 | 0.00000 | 44.72 | 21484.60 |
| 2901 | 2015.04.27 06:30 | buy | 1391 | 0.48 | 1.51720 | 0.00000 | 0.00000 | ||
| 2902 | 2015.04.27 07:45 | close | 1391 | 0.48 | 1.51818 | 0.00000 | 0.00000 | 42.14 | 21526.74 |
| 2903 | 2015.04.27 09:45 | buy | 1392 | 0.48 | 1.51642 | 0.00000 | 0.00000 | ||
| 2904 | 2015.04.27 10:27 | close | 1392 | 0.48 | 1.51753 | 0.00000 | 0.00000 | 47.74 | 21574.48 |
| 2905 | 2015.04.29 03:15 | buy | 1393 | 0.48 | 1.53290 | 0.00000 | 0.00000 | ||
| 2906 | 2015.04.29 04:00 | close | 1393 | 0.48 | 1.53424 | 0.00000 | 0.00000 | 57.63 | 21632.11 |
| 2907 | 2015.04.30 02:15 | buy | 1394 | 0.48 | 1.54262 | 0.00000 | 0.00000 | ||
| 2908 | 2015.04.30 03:45 | close | 1394 | 0.48 | 1.54331 | 0.00000 | 0.00000 | 29.67 | 21661.78 |
| 2909 | 2015.04.30 06:30 | buy | 1395 | 0.48 | 1.54244 | 0.00000 | 0.00000 | ||
| 2910 | 2015.04.30 10:04 | close | 1395 | 0.48 | 1.54310 | 0.00000 | 0.00000 | 28.38 | 21690.16 |
| 2911 | 2015.04.30 22:00 | sell | 1396 | 0.48 | 1.53595 | 0.00000 | 0.00000 | ||
| 2912 | 2015.04.30 22:05 | close | 1396 | 0.48 | 1.53488 | 0.00000 | 0.00000 | 46.01 | 21736.17 |
| 2913 | 2015.05.01 23:30 | sell | 1397 | 0.48 | 1.51573 | 0.00000 | 0.00000 | ||
| 2914 | 2015.05.04 00:14 | modify | 1397 | 0.48 | 1.51573 | 1.51533 | 0.00000 | ||
| 2915 | 2015.05.04 00:21 | close | 1397 | 0.48 | 1.51372 | 1.51533 | 0.00000 | 87.64 | 21823.80 |
| 2916 | 2015.05.04 01:30 | sell | 1398 | 0.49 | 1.51625 | 0.00000 | 0.00000 | ||
| 2917 | 2015.05.04 02:21 | close | 1398 | 0.49 | 1.51520 | 0.00000 | 0.00000 | 46.09 | 21869.89 |
| 2918 | 2015.05.04 06:15 | sell | 1399 | 0.49 | 1.51598 | 0.00000 | 0.00000 | ||
| 2919 | 2015.05.04 08:34 | close | 1399 | 0.49 | 1.51513 | 0.00000 | 0.00000 | 37.32 | 21907.21 |
| 2920 | 2015.05.04 16:00 | sell | 1400 | 0.49 | 1.51447 | 0.00000 | 0.00000 | ||
| 2921 | 2015.05.04 16:31 | close | 1400 | 0.49 | 1.51333 | 0.00000 | 0.00000 | 50.05 | 21957.26 |
| 2922 | 2015.05.04 23:00 | sell | 1401 | 0.49 | 1.51261 | 0.00000 | 0.00000 | ||
| 2923 | 2015.05.04 23:18 | close | 1401 | 0.49 | 1.51155 | 0.00000 | 0.00000 | 46.53 | 22003.79 |
| 2924 | 2015.05.06 19:45 | buy | 1402 | 0.49 | 1.52229 | 0.00000 | 0.00000 | ||
| 2925 | 2015.05.06 20:27 | close | 1402 | 0.49 | 1.52405 | 0.00000 | 0.00000 | 77.27 | 22081.06 |
| 2926 | 2015.05.08 13:30 | buy | 1403 | 0.49 | 1.54253 | 0.00000 | 0.00000 | ||
| 2927 | 2015.05.08 14:21 | close | 1403 | 0.49 | 1.54381 | 0.00000 | 0.00000 | 56.20 | 22137.26 |
| 2928 | 2015.05.08 15:00 | buy | 1404 | 0.49 | 1.54094 | 0.00000 | 0.00000 | ||
| 2929 | 2015.05.08 15:30 | modify | 1404 | 0.49 | 1.54094 | 1.54134 | 0.00000 | ||
| 2930 | 2015.05.08 15:30 | s/l | 1404 | 0.49 | 1.54134 | 1.54134 | 0.00000 | 17.57 | 22154.83 |
| 2931 | 2015.05.11 02:15 | buy | 1405 | 0.49 | 1.54338 | 0.00000 | 0.00000 | ||
| 2932 | 2015.05.11 03:09 | close | 1405 | 0.49 | 1.54449 | 0.00000 | 0.00000 | 48.73 | 22203.56 |
| 2933 | 2015.05.11 04:00 | buy | 1406 | 0.49 | 1.54239 | 0.00000 | 0.00000 | ||
| 2934 | 2015.05.11 09:16 | close | 1406 | 0.49 | 1.54260 | 0.00000 | 0.00000 | 9.22 | 22212.78 |
| 2935 | 2015.05.12 11:00 | buy | 1407 | 0.49 | 1.55586 | 0.00000 | 0.00000 | ||
| 2936 | 2015.05.12 11:12 | close | 1407 | 0.49 | 1.55704 | 0.00000 | 0.00000 | 51.81 | 22264.59 |
| 2937 | 2015.05.12 15:45 | buy | 1408 | 0.49 | 1.56637 | 0.00000 | 0.00000 | ||
| 2938 | 2015.05.12 18:45 | close | 1408 | 0.49 | 1.56777 | 0.00000 | 0.00000 | 61.47 | 22326.06 |
| 2939 | 2015.05.12 22:15 | buy | 1409 | 0.50 | 1.56750 | 0.00000 | 0.00000 | ||
| 2940 | 2015.05.13 06:23 | close | 1409 | 0.50 | 1.56826 | 0.00000 | 0.00000 | 28.40 | 22354.46 |
| 2941 | 2015.05.13 10:00 | buy | 1410 | 0.50 | 1.56637 | 0.00000 | 0.00000 | ||
| 2942 | 2015.05.13 10:16 | modify | 1410 | 0.50 | 1.56637 | 1.56677 | 0.00000 | ||
| 2943 | 2015.05.13 10:19 | close | 1410 | 0.50 | 1.56944 | 1.56677 | 0.00000 | 137.53 | 22491.99 |
| 2944 | 2015.05.13 22:30 | buy | 1411 | 0.50 | 1.57305 | 0.00000 | 0.00000 | ||
| 2945 | 2015.05.13 23:53 | close | 1411 | 0.50 | 1.57407 | 0.00000 | 0.00000 | 45.69 | 22537.68 |
| 2946 | 2015.05.14 03:30 | buy | 1412 | 0.50 | 1.57338 | 0.00000 | 0.00000 | ||
| 2947 | 2015.05.14 04:15 | close | 1412 | 0.50 | 1.57433 | 0.00000 | 0.00000 | 42.56 | 22580.24 |
| 2948 | 2015.05.14 17:15 | buy | 1413 | 0.50 | 1.57717 | 0.00000 | 0.00000 | ||
| 2949 | 2015.05.14 22:04 | close | 1413 | 0.50 | 1.57722 | 0.00000 | 0.00000 | 2.24 | 22582.48 |
| 2950 | 2015.05.19 16:45 | sell | 1414 | 0.50 | 1.55182 | 0.00000 | 0.00000 | ||
| 2951 | 2015.05.19 17:46 | close | 1414 | 0.50 | 1.55057 | 0.00000 | 0.00000 | 56.00 | 22638.48 |
| 2952 | 2015.05.20 05:30 | sell | 1415 | 0.50 | 1.55222 | 0.00000 | 0.00000 | ||
| 2953 | 2015.05.20 06:59 | close | 1415 | 0.50 | 1.55117 | 0.00000 | 0.00000 | 47.04 | 22685.52 |
| 2954 | 2015.05.21 17:30 | buy | 1416 | 0.50 | 1.56464 | 0.00000 | 0.00000 | ||
| 2955 | 2015.05.21 17:45 | close | 1416 | 0.50 | 1.56571 | 0.00000 | 0.00000 | 47.93 | 22733.45 |
| 2956 | 2015.05.21 23:00 | buy | 1417 | 0.51 | 1.56639 | 0.00000 | 0.00000 | ||
| 2957 | 2015.05.22 03:15 | close | 1417 | 0.51 | 1.56651 | 0.00000 | 0.00000 | -0.28 | 22733.17 |
| 2958 | 2015.05.26 07:30 | sell | 1418 | 0.51 | 1.54558 | 0.00000 | 0.00000 | ||
| 2959 | 2015.05.26 08:15 | close | 1418 | 0.51 | 1.54445 | 0.00000 | 0.00000 | 51.63 | 22784.80 |
| 2960 | 2015.05.26 18:45 | sell | 1419 | 0.51 | 1.54084 | 0.00000 | 0.00000 | ||
| 2961 | 2015.05.26 19:03 | close | 1419 | 0.51 | 1.53977 | 0.00000 | 0.00000 | 48.89 | 22833.69 |
| 2962 | 2015.05.27 02:15 | sell | 1420 | 0.51 | 1.53931 | 0.00000 | 0.00000 | ||
| 2963 | 2015.05.27 04:10 | close | 1420 | 0.51 | 1.53829 | 0.00000 | 0.00000 | 46.61 | 22880.30 |
| 2964 | 2015.05.27 21:00 | sell | 1421 | 0.51 | 1.53390 | 0.00000 | 0.00000 | ||
| 2965 | 2015.05.28 12:00 | close | 1421 | 0.51 | 1.53345 | 0.00000 | 0.00000 | 24.37 | 22904.67 |
| 2966 | 2015.06.01 21:30 | sell | 1422 | 0.51 | 1.52071 | 0.00000 | 0.00000 | ||
| 2967 | 2015.06.01 22:59 | close | 1422 | 0.51 | 1.51950 | 0.00000 | 0.00000 | 55.29 | 22959.96 |
| 2968 | 2015.06.02 06:45 | sell | 1423 | 0.51 | 1.52114 | 0.00000 | 0.00000 | ||
| 2969 | 2015.06.02 07:40 | close | 1423 | 0.51 | 1.52003 | 0.00000 | 0.00000 | 50.72 | 23010.68 |
| 2970 | 2015.06.03 10:15 | buy | 1424 | 0.51 | 1.53353 | 0.00000 | 0.00000 | ||
| 2971 | 2015.06.03 10:29 | close | 1424 | 0.51 | 1.53465 | 0.00000 | 0.00000 | 51.18 | 23061.86 |
| 2972 | 2015.06.04 16:15 | buy | 1425 | 0.51 | 1.53788 | 0.00000 | 0.00000 | ||
| 2973 | 2015.06.04 19:45 | close | 1425 | 0.51 | 1.53808 | 0.00000 | 0.00000 | 9.13 | 23070.99 |
| 2974 | 2015.06.05 19:00 | sell | 1426 | 0.51 | 1.52667 | 0.00000 | 0.00000 | ||
| 2975 | 2015.06.08 00:19 | close | 1426 | 0.51 | 1.52665 | 0.00000 | 0.00000 | 2.19 | 23073.18 |
| 2976 | 2015.06.08 14:45 | sell | 1427 | 0.51 | 1.52517 | 0.00000 | 0.00000 | ||
| 2977 | 2015.06.10 19:02 | sell | 1428 | 1.92 | 1.55131 | 0.00000 | 0.00000 | ||
| 2978 | 2015.06.11 10:03 | close | 1428 | 1.92 | 1.54541 | 0.00000 | 0.00000 | 1029.25 | 24102.43 |
| 2979 | 2015.06.11 10:03 | close | 1427 | 0.51 | 1.54541 | 0.00000 | 0.00000 | -918.46 | 23183.98 |
| 2980 | 2015.06.12 01:00 | buy | 1429 | 0.52 | 1.55108 | 0.00000 | 0.00000 | ||
| 2981 | 2015.06.12 03:51 | close | 1429 | 0.52 | 1.55164 | 0.00000 | 0.00000 | 26.09 | 23210.07 |
| 2982 | 2015.06.12 22:15 | buy | 1430 | 0.52 | 1.55462 | 0.00000 | 0.00000 | ||
| 2983 | 2015.06.12 22:55 | close | 1430 | 0.52 | 1.55598 | 0.00000 | 0.00000 | 63.36 | 23273.43 |
| 2984 | 2015.06.15 04:15 | buy | 1431 | 0.52 | 1.55413 | 0.00000 | 0.00000 | ||
| 2985 | 2015.06.15 07:25 | close | 1431 | 0.52 | 1.55450 | 0.00000 | 0.00000 | 17.24 | 23290.67 |
| 2986 | 2015.06.17 09:30 | buy | 1432 | 0.52 | 1.56333 | 0.00000 | 0.00000 | ||
| 2987 | 2015.06.17 10:00 | close | 1432 | 0.52 | 1.56443 | 0.00000 | 0.00000 | 51.25 | 23341.92 |
| 2988 | 2015.06.17 17:30 | buy | 1433 | 0.52 | 1.57131 | 0.00000 | 0.00000 | ||
| 2989 | 2015.06.17 19:36 | close | 1433 | 0.52 | 1.57242 | 0.00000 | 0.00000 | 51.71 | 23393.63 |
| 2990 | 2015.06.18 08:00 | buy | 1434 | 0.52 | 1.58307 | 0.00000 | 0.00000 | ||
| 2991 | 2015.06.18 10:16 | close | 1434 | 0.52 | 1.58358 | 0.00000 | 0.00000 | 23.76 | 23417.39 |
| 2992 | 2015.06.23 09:00 | sell | 1435 | 0.52 | 1.57847 | 0.00000 | 0.00000 | ||
| 2993 | 2015.06.23 09:29 | close | 1435 | 0.52 | 1.57728 | 0.00000 | 0.00000 | 55.44 | 23472.83 |
| 2994 | 2015.06.23 23:15 | sell | 1436 | 0.52 | 1.57305 | 0.00000 | 0.00000 | ||
| 2995 | 2015.06.24 17:22 | close | 1436 | 0.52 | 1.57200 | 0.00000 | 0.00000 | 50.22 | 23523.05 |
| 2996 | 2015.07.01 23:00 | sell | 1437 | 0.52 | 1.56195 | 0.00000 | 0.00000 | ||
| 2997 | 2015.07.02 01:58 | close | 1437 | 0.52 | 1.56087 | 0.00000 | 0.00000 | 54.21 | 23577.25 |
| 2998 | 2015.07.06 08:30 | sell | 1438 | 0.52 | 1.55645 | 0.00000 | 0.00000 | ||
| 2999 | 2015.07.06 10:00 | close | 1438 | 0.52 | 1.55535 | 0.00000 | 0.00000 | 51.25 | 23628.50 |
| 3000 | 2015.07.06 21:45 | buy | 1439 | 0.52 | 1.56064 | 0.00000 | 0.00000 | ||
| 3001 | 2015.07.07 18:37 | buy | 1440 | 2.04 | 1.54370 | 0.00000 | 0.00000 | ||
| 3002 | 2015.07.07 22:30 | close | 1440 | 2.04 | 1.54734 | 0.00000 | 0.00000 | 665.38 | 24293.88 |
| 3003 | 2015.07.07 22:30 | close | 1439 | 0.52 | 1.54734 | 0.00000 | 0.00000 | -625.59 | 23668.30 |
| 3004 | 2015.07.07 22:30 | sell | 1441 | 0.52 | 1.54734 | 0.00000 | 0.00000 | ||
| 3005 | 2015.07.07 23:35 | close | 1441 | 0.52 | 1.54587 | 0.00000 | 0.00000 | 68.49 | 23736.79 |
| 3006 | 2015.07.08 08:45 | sell | 1442 | 0.53 | 1.54556 | 0.00000 | 0.00000 | ||
| 3007 | 2015.07.08 09:48 | close | 1442 | 0.53 | 1.54450 | 0.00000 | 0.00000 | 50.33 | 23787.12 |
| 3008 | 2015.07.08 21:15 | sell | 1443 | 0.53 | 1.53615 | 0.00000 | 0.00000 | ||
| 3009 | 2015.07.09 03:49 | close | 1443 | 0.53 | 1.53579 | 0.00000 | 0.00000 | 21.06 | 23808.18 |
| 3010 | 2015.07.09 05:15 | sell | 1444 | 0.53 | 1.53760 | 0.00000 | 0.00000 | ||
| 3011 | 2015.07.09 13:34 | close | 1444 | 0.53 | 1.53740 | 0.00000 | 0.00000 | 9.50 | 23817.68 |
| 3012 | 2015.07.10 18:30 | buy | 1445 | 0.53 | 1.54837 | 0.00000 | 0.00000 | ||
| 3013 | 2015.07.10 18:57 | close | 1445 | 0.53 | 1.55013 | 0.00000 | 0.00000 | 83.58 | 23901.26 |
| 3014 | 2015.07.10 20:15 | buy | 1446 | 0.53 | 1.54722 | 0.00000 | 0.00000 | ||
| 3015 | 2015.07.10 20:50 | close | 1446 | 0.53 | 1.54880 | 0.00000 | 0.00000 | 75.03 | 23976.29 |
| 3016 | 2015.07.13 05:00 | buy | 1447 | 0.53 | 1.54955 | 0.00000 | 0.00000 | ||
| 3017 | 2015.07.13 06:01 | close | 1447 | 0.53 | 1.55098 | 0.00000 | 0.00000 | 67.91 | 24044.20 |
| 3018 | 2015.07.14 17:15 | buy | 1448 | 0.53 | 1.55652 | 0.00000 | 0.00000 | ||
| 3019 | 2015.07.14 18:11 | close | 1448 | 0.53 | 1.55776 | 0.00000 | 0.00000 | 58.89 | 24103.09 |
| 3020 | 2015.07.15 11:45 | buy | 1449 | 0.54 | 1.56263 | 0.00000 | 0.00000 | ||
| 3021 | 2015.07.15 11:56 | close | 1449 | 0.54 | 1.56376 | 0.00000 | 0.00000 | 54.68 | 24157.77 |
| 3022 | 2015.07.22 18:45 | buy | 1450 | 0.54 | 1.56133 | 0.00000 | 0.00000 | ||
| 3023 | 2015.07.23 00:09 | close | 1450 | 0.54 | 1.56138 | 0.00000 | 0.00000 | -15.89 | 24141.88 |
| 3024 | 2015.07.23 23:00 | sell | 1451 | 0.54 | 1.55223 | 0.00000 | 0.00000 | ||
| 3025 | 2015.07.24 00:26 | close | 1451 | 0.54 | 1.55109 | 0.00000 | 0.00000 | 56.51 | 24198.38 |
| 3026 | 2015.07.27 20:30 | buy | 1452 | 0.54 | 1.55664 | 0.00000 | 0.00000 | ||
| 3027 | 2015.07.28 05:21 | close | 1452 | 0.54 | 1.55668 | 0.00000 | 0.00000 | -4.16 | 24194.22 |
| 3028 | 2015.07.28 22:00 | buy | 1453 | 0.54 | 1.55958 | 0.00000 | 0.00000 | ||
| 3029 | 2015.07.28 22:55 | close | 1453 | 0.54 | 1.56079 | 0.00000 | 0.00000 | 58.55 | 24252.77 |
| 3030 | 2015.08.05 07:45 | sell | 1454 | 0.54 | 1.55447 | 0.00000 | 0.00000 | ||
| 3031 | 2015.08.05 09:15 | close | 1454 | 0.54 | 1.55361 | 0.00000 | 0.00000 | 41.61 | 24294.38 |
| 3032 | 2015.08.06 20:00 | sell | 1455 | 0.54 | 1.55315 | 0.00000 | 0.00000 | ||
| 3033 | 2015.08.06 20:10 | close | 1455 | 0.54 | 1.55207 | 0.00000 | 0.00000 | 52.26 | 24346.64 |
| 3034 | 2015.08.07 12:15 | sell | 1456 | 0.54 | 1.55268 | 0.00000 | 0.00000 | ||
| 3035 | 2015.08.07 13:13 | close | 1456 | 0.54 | 1.55151 | 0.00000 | 0.00000 | 56.61 | 24403.25 |
| 3036 | 2015.08.07 21:15 | sell | 1457 | 0.54 | 1.54944 | 0.00000 | 0.00000 | ||
| 3037 | 2015.08.10 03:00 | close | 1457 | 0.54 | 1.54871 | 0.00000 | 0.00000 | 36.67 | 24439.91 |
| 3038 | 2015.08.11 01:46 | buy | 1458 | 0.54 | 1.55839 | 0.00000 | 0.00000 | ||
| 3039 | 2015.08.11 03:47 | close | 1458 | 0.54 | 1.55943 | 0.00000 | 0.00000 | 50.32 | 24490.23 |
| 3040 | 2015.08.12 21:00 | buy | 1459 | 0.54 | 1.56225 | 0.00000 | 0.00000 | ||
| 3041 | 2015.08.13 13:03 | close | 1459 | 0.54 | 1.56276 | 0.00000 | 0.00000 | 6.37 | 24496.60 |
| 3042 | 2015.08.19 00:00 | buy | 1460 | 0.54 | 1.56576 | 0.00000 | 0.00000 | ||
| 3043 | 2015.08.19 02:45 | close | 1460 | 0.54 | 1.56620 | 0.00000 | 0.00000 | 21.29 | 24517.89 |
| 3044 | 2015.08.27 01:45 | sell | 1461 | 0.54 | 1.54741 | 0.00000 | 0.00000 | ||
| 3045 | 2015.08.27 12:44 | close | 1461 | 0.54 | 1.54728 | 0.00000 | 0.00000 | 6.29 | 24524.18 |
| 3046 | 2015.08.27 22:00 | sell | 1462 | 0.54 | 1.54260 | 0.00000 | 0.00000 | ||
| 3047 | 2015.08.27 23:04 | close | 1462 | 0.54 | 1.54142 | 0.00000 | 0.00000 | 57.09 | 24581.27 |
| 3048 | 2015.08.28 05:00 | sell | 1463 | 0.55 | 1.54232 | 0.00000 | 0.00000 | ||
| 3049 | 2015.08.28 09:36 | close | 1463 | 0.55 | 1.54215 | 0.00000 | 0.00000 | 8.38 | 24589.65 |
| 3050 | 2015.08.28 20:00 | sell | 1464 | 0.55 | 1.53887 | 0.00000 | 0.00000 | ||
| 3051 | 2015.08.31 17:32 | close | 1464 | 0.55 | 1.53837 | 0.00000 | 0.00000 | 26.01 | 24615.66 |
| 3052 | 2015.09.01 02:00 | sell | 1465 | 0.55 | 1.53498 | 0.00000 | 0.00000 | ||
| 3053 | 2015.09.01 11:31 | close | 1465 | 0.55 | 1.53427 | 0.00000 | 0.00000 | 34.99 | 24650.65 |
| 3054 | 2015.09.02 06:15 | sell | 1466 | 0.55 | 1.53118 | 0.00000 | 0.00000 | ||
| 3055 | 2015.09.02 09:25 | close | 1466 | 0.55 | 1.53073 | 0.00000 | 0.00000 | 22.18 | 24672.83 |
| 3056 | 2015.09.02 16:30 | sell | 1467 | 0.55 | 1.53008 | 0.00000 | 0.00000 | ||
| 3057 | 2015.09.02 18:03 | close | 1467 | 0.55 | 1.52885 | 0.00000 | 0.00000 | 60.62 | 24733.45 |
| 3058 | 2015.09.03 20:15 | sell | 1468 | 0.55 | 1.52636 | 0.00000 | 0.00000 | ||
| 3059 | 2015.09.03 23:00 | close | 1468 | 0.55 | 1.52538 | 0.00000 | 0.00000 | 48.30 | 24781.75 |
| 3060 | 2015.09.07 01:15 | sell | 1469 | 0.55 | 1.51881 | 0.00000 | 0.00000 | ||
| 3061 | 2015.09.07 07:42 | close | 1469 | 0.55 | 1.51877 | 0.00000 | 0.00000 | 1.97 | 24783.72 |
| 3062 | 2015.09.08 18:00 | buy | 1470 | 0.55 | 1.53599 | 0.00000 | 0.00000 | ||
| 3063 | 2015.09.08 18:04 | close | 1470 | 0.55 | 1.53700 | 0.00000 | 0.00000 | 49.78 | 24833.50 |
| 3064 | 2015.09.08 18:07 | buy | 1471 | 0.55 | 1.53622 | 0.00000 | 0.00000 | ||
| 3065 | 2015.09.08 18:49 | close | 1471 | 0.55 | 1.53768 | 0.00000 | 0.00000 | 71.95 | 24905.45 |
| 3066 | 2015.09.09 01:00 | buy | 1472 | 0.55 | 1.53915 | 0.00000 | 0.00000 | ||
| 3067 | 2015.09.09 02:40 | close | 1472 | 0.55 | 1.53976 | 0.00000 | 0.00000 | 30.06 | 24935.51 |
| 3068 | 2015.09.09 08:00 | buy | 1473 | 0.55 | 1.53843 | 0.00000 | 0.00000 | ||
| 3069 | 2015.09.09 10:30 | close | 1473 | 0.55 | 1.53913 | 0.00000 | 0.00000 | 34.50 | 24970.01 |
| 3070 | 2015.09.11 00:00 | buy | 1474 | 0.55 | 1.54431 | 0.00000 | 0.00000 | ||
| 3071 | 2015.09.11 06:45 | close | 1474 | 0.55 | 1.54487 | 0.00000 | 0.00000 | 27.60 | 24997.61 |
| 3072 | 2015.09.11 11:00 | buy | 1475 | 0.55 | 1.54367 | 0.00000 | 0.00000 | ||
| 3073 | 2015.09.11 15:40 | close | 1475 | 0.55 | 1.54369 | 0.00000 | 0.00000 | 0.98 | 24998.59 |
| 3074 | 2015.09.17 06:45 | buy | 1476 | 0.55 | 1.55050 | 0.00000 | 0.00000 | ||
| 3075 | 2015.09.17 09:43 | close | 1476 | 0.55 | 1.55173 | 0.00000 | 0.00000 | 60.62 | 25059.21 |
| 3076 | 2015.09.17 10:30 | buy | 1477 | 0.56 | 1.54983 | 0.00000 | 0.00000 | ||
| 3077 | 2015.09.17 10:42 | close | 1477 | 0.56 | 1.55095 | 0.00000 | 0.00000 | 56.20 | 25115.41 |
| 3078 | 2015.09.17 18:15 | buy | 1478 | 0.56 | 1.55115 | 0.00000 | 0.00000 | ||
| 3079 | 2015.09.17 19:22 | close | 1478 | 0.56 | 1.55220 | 0.00000 | 0.00000 | 52.69 | 25168.10 |
| 3080 | 2015.09.18 17:15 | buy | 1479 | 0.56 | 1.56042 | 0.00000 | 0.00000 | ||
| 3081 | 2015.09.22 21:00 | buy | 1480 | 2.12 | 1.53667 | 0.00000 | 0.00000 | ||
| 3082 | 2015.10.14 15:32 | close | 1480 | 2.12 | 1.54184 | 0.00000 | 0.00000 | 454.93 | 25623.03 |
| 3083 | 2015.10.14 15:32 | close | 1479 | 0.56 | 1.54184 | 0.00000 | 0.00000 | -1084.23 | 24538.80 |
| 3084 | 2015.10.15 04:30 | buy | 1481 | 0.54 | 1.54630 | 0.00000 | 0.00000 | ||
| 3085 | 2015.10.15 05:29 | close | 1481 | 0.54 | 1.54744 | 0.00000 | 0.00000 | 55.16 | 24593.96 |
| 3086 | 2015.10.15 11:00 | buy | 1482 | 0.55 | 1.54615 | 0.00000 | 0.00000 | ||
| 3087 | 2015.10.15 11:21 | close | 1482 | 0.55 | 1.54725 | 0.00000 | 0.00000 | 54.21 | 24648.17 |
| 3088 | 2015.10.15 15:15 | buy | 1483 | 0.55 | 1.54641 | 0.00000 | 0.00000 | ||
| 3089 | 2015.10.15 18:16 | close | 1483 | 0.55 | 1.54724 | 0.00000 | 0.00000 | 40.90 | 24689.07 |
| 3090 | 2015.10.16 05:00 | buy | 1484 | 0.55 | 1.54622 | 0.00000 | 0.00000 | ||
| 3091 | 2015.10.16 06:15 | close | 1484 | 0.55 | 1.54693 | 0.00000 | 0.00000 | 34.99 | 24724.06 |
| 3092 | 2015.10.23 04:30 | sell | 1485 | 0.55 | 1.54066 | 0.00000 | 0.00000 | ||
| 3093 | 2015.10.23 08:16 | close | 1485 | 0.55 | 1.54054 | 0.00000 | 0.00000 | 5.91 | 24729.97 |
| 3094 | 2015.10.26 03:30 | sell | 1486 | 0.55 | 1.53236 | 0.00000 | 0.00000 | ||
| 3095 | 2015.10.26 09:02 | close | 1486 | 0.55 | 1.53207 | 0.00000 | 0.00000 | 14.29 | 24744.26 |
| 3096 | 2015.10.30 21:15 | buy | 1487 | 0.55 | 1.54160 | 0.00000 | 0.00000 | ||
| 3097 | 2015.10.30 22:41 | close | 1487 | 0.55 | 1.54262 | 0.00000 | 0.00000 | 50.27 | 24794.53 |
| 3098 | 2015.11.02 16:30 | buy | 1488 | 0.55 | 1.54530 | 0.00000 | 0.00000 | ||
| 3099 | 2015.11.02 17:03 | close | 1488 | 0.55 | 1.54638 | 0.00000 | 0.00000 | 53.23 | 24847.76 |
| 3100 | 2015.11.06 22:30 | sell | 1489 | 0.55 | 1.50490 | 0.00000 | 0.00000 | ||
| 3101 | 2015.11.11 23:01 | sell | 1490 | 2.12 | 1.52125 | 0.00000 | 0.00000 | ||
| 3102 | 2015.11.12 10:23 | close | 1490 | 2.12 | 1.51764 | 0.00000 | 0.00000 | 701.59 | 25549.35 |
| 3103 | 2015.11.12 10:23 | close | 1489 | 0.55 | 1.51764 | 0.00000 | 0.00000 | -619.62 | 24929.73 |
| 3104 | 2015.11.19 08:30 | buy | 1491 | 0.55 | 1.52727 | 0.00000 | 0.00000 | ||
| 3105 | 2015.11.19 09:10 | close | 1491 | 0.55 | 1.52850 | 0.00000 | 0.00000 | 60.62 | 24990.35 |
| 3106 | 2015.11.19 10:00 | buy | 1492 | 0.55 | 1.52691 | 0.00000 | 0.00000 | ||
| 3107 | 2015.11.19 10:13 | close | 1492 | 0.55 | 1.52811 | 0.00000 | 0.00000 | 59.14 | 25049.49 |
| 3108 | 2015.11.20 01:45 | buy | 1493 | 0.56 | 1.52806 | 0.00000 | 0.00000 | ||
| 3109 | 2015.11.20 04:37 | close | 1493 | 0.56 | 1.52888 | 0.00000 | 0.00000 | 41.15 | 25090.64 |
| 3110 | 2015.11.23 07:15 | sell | 1494 | 0.56 | 1.51742 | 0.00000 | 0.00000 | ||
| 3111 | 2015.11.23 09:13 | modify | 1494 | 0.56 | 1.51742 | 1.51702 | 0.00000 | ||
| 3112 | 2015.11.23 09:16 | close | 1494 | 0.56 | 1.51478 | 1.51702 | 0.00000 | 132.47 | 25223.11 |
| 3113 | 2015.11.23 16:00 | sell | 1495 | 0.56 | 1.51620 | 0.00000 | 0.00000 | ||
| 3114 | 2015.11.23 17:43 | close | 1495 | 0.56 | 1.51466 | 0.00000 | 0.00000 | 77.27 | 25300.38 |
| 3115 | 2015.11.24 20:15 | sell | 1496 | 0.56 | 1.50796 | 0.00000 | 0.00000 | ||
| 3116 | 2015.11.24 23:18 | close | 1496 | 0.56 | 1.50795 | 0.00000 | 0.00000 | 0.50 | 25300.88 |
| 3117 | 2015.11.25 02:15 | sell | 1497 | 0.56 | 1.50873 | 0.00000 | 0.00000 | ||
| 3118 | 2015.11.25 03:17 | close | 1497 | 0.56 | 1.50798 | 0.00000 | 0.00000 | 37.63 | 25338.51 |
| 3119 | 2015.11.25 04:00 | sell | 1498 | 0.56 | 1.50916 | 0.00000 | 0.00000 | ||
| 3120 | 2015.11.25 09:55 | close | 1498 | 0.56 | 1.50882 | 0.00000 | 0.00000 | 17.06 | 25355.57 |
| 3121 | 2015.12.02 21:00 | sell | 1499 | 0.56 | 1.49502 | 0.00000 | 0.00000 | ||
| 3122 | 2015.12.02 21:30 | close | 1499 | 0.56 | 1.49395 | 0.00000 | 0.00000 | 53.69 | 25409.26 |
| 3123 | 2015.12.04 01:30 | buy | 1500 | 0.56 | 1.51333 | 0.00000 | 0.00000 | ||
| 3124 | 2015.12.04 02:10 | close | 1500 | 0.56 | 1.51485 | 0.00000 | 0.00000 | 76.27 | 25485.53 |
| 3125 | 2015.12.04 03:15 | buy | 1501 | 0.57 | 1.51285 | 0.00000 | 0.00000 | ||
| 3126 | 2015.12.04 06:49 | close | 1501 | 0.57 | 1.51291 | 0.00000 | 0.00000 | 3.06 | 25488.59 |
| 3127 | 2015.12.04 08:30 | buy | 1502 | 0.57 | 1.51189 | 0.00000 | 0.00000 | ||
| 3128 | 2015.12.04 11:15 | close | 1502 | 0.57 | 1.51212 | 0.00000 | 0.00000 | 11.75 | 25500.34 |
| 3129 | 2015.12.08 17:45 | sell | 1503 | 0.57 | 1.49956 | 0.00000 | 0.00000 | ||
| 3130 | 2015.12.08 18:03 | close | 1503 | 0.57 | 1.49832 | 0.00000 | 0.00000 | 63.33 | 25563.67 |
| 3131 | 2015.12.08 18:45 | sell | 1504 | 0.57 | 1.50098 | 0.00000 | 0.00000 | ||
| 3132 | 2015.12.08 21:46 | close | 1504 | 0.57 | 1.50006 | 0.00000 | 0.00000 | 46.99 | 25610.66 |
| 3133 | 2015.12.10 03:45 | buy | 1505 | 0.57 | 1.51758 | 0.00000 | 0.00000 | ||
| 3134 | 2015.12.10 08:31 | close | 1505 | 0.57 | 1.51799 | 0.00000 | 0.00000 | 20.94 | 25631.60 |
| 3135 | 2015.12.14 17:30 | sell | 1506 | 0.57 | 1.51535 | 0.00000 | 0.00000 | ||
| 3136 | 2015.12.14 17:51 | close | 1506 | 0.57 | 1.51373 | 0.00000 | 0.00000 | 82.74 | 25714.34 |
| 3137 | 2015.12.16 02:00 | sell | 1507 | 0.57 | 1.50437 | 0.00000 | 0.00000 | ||
| 3138 | 2015.12.16 10:17 | close | 1507 | 0.57 | 1.50390 | 0.00000 | 0.00000 | 24.00 | 25738.34 |
| 3139 | 2015.12.16 16:30 | sell | 1508 | 0.57 | 1.50400 | 0.00000 | 0.00000 | ||
| 3140 | 2015.12.16 17:04 | close | 1508 | 0.57 | 1.50224 | 0.00000 | 0.00000 | 89.88 | 25828.22 |
| 3141 | 2015.12.16 20:30 | sell | 1509 | 0.57 | 1.50225 | 0.00000 | 0.00000 | ||
| 3142 | 2015.12.16 21:01 | modify | 1509 | 0.57 | 1.50225 | 1.50185 | 0.00000 | ||
| 3143 | 2015.12.16 21:02 | close | 1509 | 0.57 | 1.49916 | 1.50185 | 0.00000 | 157.82 | 25986.04 |
| 3144 | 2015.12.17 09:00 | sell | 1510 | 0.58 | 1.49626 | 0.00000 | 0.00000 | ||
| 3145 | 2015.12.17 09:55 | close | 1510 | 0.58 | 1.49507 | 0.00000 | 0.00000 | 61.85 | 26047.89 |
| 3146 | 2015.12.17 23:00 | sell | 1511 | 0.58 | 1.48985 | 0.00000 | 0.00000 | ||
| 3147 | 2015.12.18 15:57 | close | 1511 | 0.58 | 1.48983 | 0.00000 | 0.00000 | 2.49 | 26050.38 |
| 3148 | 2015.12.23 02:15 | sell | 1512 | 0.58 | 1.48265 | 0.00000 | 0.00000 | ||
| 3149 | 2015.12.29 13:57 | close | 1512 | 0.58 | 1.48251 | 0.00000 | 0.00000 | 15.94 | 26066.32 |
| 3150 | 2015.12.29 20:45 | sell | 1513 | 0.58 | 1.48123 | 0.00000 | 0.00000 | ||
| 3151 | 2015.12.30 00:50 | close | 1513 | 0.58 | 1.48121 | 0.00000 | 0.00000 | 2.49 | 26068.81 |
| 3152 | 2016.01.04 06:45 | sell | 1514 | 0.58 | 1.47310 | 0.00000 | 0.00000 | ||
| 3153 | 2016.01.04 16:38 | close | 1514 | 0.58 | 1.47271 | 0.00000 | 0.00000 | 20.26 | 26089.07 |
| 3154 | 2016.01.04 21:45 | sell | 1515 | 0.58 | 1.47132 | 0.00000 | 0.00000 | ||
| 3155 | 2016.01.05 01:20 | close | 1515 | 0.58 | 1.47084 | 0.00000 | 0.00000 | 26.40 | 26115.46 |
| 3156 | 2016.01.05 06:15 | sell | 1516 | 0.58 | 1.47229 | 0.00000 | 0.00000 | ||
| 3157 | 2016.01.05 09:24 | close | 1516 | 0.58 | 1.47135 | 0.00000 | 0.00000 | 48.85 | 26164.31 |
| 3158 | 2016.01.05 16:15 | sell | 1517 | 0.58 | 1.46835 | 0.00000 | 0.00000 | ||
| 3159 | 2016.01.05 17:01 | close | 1517 | 0.58 | 1.46637 | 0.00000 | 0.00000 | 102.90 | 26267.21 |
| 3160 | 2016.01.05 22:45 | sell | 1518 | 0.58 | 1.46687 | 0.00000 | 0.00000 | ||
| 3161 | 2016.01.06 03:16 | close | 1518 | 0.58 | 1.46680 | 0.00000 | 0.00000 | 5.09 | 26272.30 |
| 3162 | 2016.01.11 01:15 | sell | 1519 | 0.58 | 1.45476 | 0.00000 | 0.00000 | ||
| 3163 | 2016.01.11 01:21 | close | 1519 | 0.58 | 1.45368 | 0.00000 | 0.00000 | 56.13 | 26328.43 |
| 3164 | 2016.01.11 07:00 | sell | 1520 | 0.58 | 1.45306 | 0.00000 | 0.00000 | ||
| 3165 | 2016.01.11 09:30 | close | 1520 | 0.58 | 1.45214 | 0.00000 | 0.00000 | 47.82 | 26376.25 |
| 3166 | 2016.01.11 10:15 | sell | 1521 | 0.59 | 1.45442 | 0.00000 | 0.00000 | ||
| 3167 | 2016.01.11 17:33 | close | 1521 | 0.59 | 1.45435 | 0.00000 | 0.00000 | 3.70 | 26379.95 |
| 3168 | 2016.01.12 20:00 | sell | 1522 | 0.59 | 1.44271 | 0.00000 | 0.00000 | ||
| 3169 | 2016.01.13 10:14 | close | 1522 | 0.59 | 1.44253 | 0.00000 | 0.00000 | 10.99 | 26390.94 |
| 3170 | 2016.01.18 02:00 | sell | 1523 | 0.59 | 1.42714 | 0.00000 | 0.00000 | ||
| 3171 | 2016.01.18 02:43 | close | 1523 | 0.59 | 1.42583 | 0.00000 | 0.00000 | 69.25 | 26460.19 |
| 3172 | 2016.01.18 05:00 | sell | 1524 | 0.59 | 1.42735 | 0.00000 | 0.00000 | ||
| 3173 | 2016.01.18 08:18 | close | 1524 | 0.59 | 1.42705 | 0.00000 | 0.00000 | 15.86 | 26476.05 |
| 3174 | 2016.01.19 01:00 | sell | 1525 | 0.59 | 1.42522 | 0.00000 | 0.00000 | ||
| 3175 | 2016.01.19 04:16 | close | 1525 | 0.59 | 1.42469 | 0.00000 | 0.00000 | 28.02 | 26504.07 |
| 3176 | 2016.01.19 19:45 | sell | 1526 | 0.59 | 1.41815 | 0.00000 | 0.00000 | ||
| 3177 | 2016.01.19 23:16 | close | 1526 | 0.59 | 1.41739 | 0.00000 | 0.00000 | 40.18 | 26544.25 |
| 3178 | 2016.01.20 07:45 | sell | 1527 | 0.59 | 1.41578 | 0.00000 | 0.00000 | ||
| 3179 | 2016.01.20 10:40 | close | 1527 | 0.59 | 1.41464 | 0.00000 | 0.00000 | 60.26 | 26604.51 |
| 3180 | 2016.01.20 12:00 | sell | 1528 | 0.59 | 1.41830 | 0.00000 | 0.00000 | ||
| 3181 | 2016.01.20 13:01 | close | 1528 | 0.59 | 1.41692 | 0.00000 | 0.00000 | 72.96 | 26677.47 |
| 3182 | 2016.01.21 17:30 | sell | 1529 | 0.59 | 1.41303 | 0.00000 | 0.00000 | ||
| 3183 | 2016.01.22 18:25 | sell | 1530 | 2.28 | 1.43188 | 0.00000 | 0.00000 | ||
| 3184 | 2016.01.22 21:59 | close | 1530 | 2.28 | 1.42797 | 0.00000 | 0.00000 | 798.81 | 27476.28 |
| 3185 | 2016.01.22 21:59 | close | 1529 | 0.59 | 1.42797 | 0.00000 | 0.00000 | -788.37 | 26687.91 |
| 3186 | 2016.01.22 22:45 | buy | 1531 | 0.59 | 1.42725 | 0.00000 | 0.00000 | ||
| 3187 | 2016.01.25 03:24 | close | 1531 | 0.59 | 1.42731 | 0.00000 | 0.00000 | -3.50 | 26684.41 |
| 3188 | 2016.01.25 09:30 | buy | 1532 | 0.59 | 1.42891 | 0.00000 | 0.00000 | ||
| 3189 | 2016.01.26 16:53 | close | 1532 | 0.59 | 1.42933 | 0.00000 | 0.00000 | 15.54 | 26699.95 |
| 3190 | 2016.01.28 03:45 | sell | 1533 | 0.59 | 1.42537 | 0.00000 | 0.00000 | ||
| 3191 | 2016.01.28 05:16 | close | 1533 | 0.59 | 1.42450 | 0.00000 | 0.00000 | 45.99 | 26745.94 |
| 3192 | 2016.01.28 08:15 | sell | 1534 | 0.59 | 1.42515 | 0.00000 | 0.00000 | ||
| 3193 | 2016.01.29 15:48 | close | 1534 | 0.59 | 1.42503 | 0.00000 | 0.00000 | 7.81 | 26753.75 |
| 3194 | 2016.01.29 20:45 | sell | 1535 | 0.59 | 1.42243 | 0.00000 | 0.00000 | ||
| 3195 | 2016.02.02 00:00 | sell | 1536 | 2.28 | 1.44303 | 0.00000 | 0.00000 | ||
| 3196 | 2016.02.02 07:31 | close | 1536 | 2.28 | 1.43836 | 0.00000 | 0.00000 | 954.09 | 27707.84 |
| 3197 | 2016.02.02 07:31 | close | 1535 | 0.59 | 1.43836 | 0.00000 | 0.00000 | -839.24 | 26868.60 |
| 3198 | 2016.02.02 07:31 | buy | 1537 | 0.59 | 1.43836 | 0.00000 | 0.00000 | ||
| 3199 | 2016.02.02 09:46 | close | 1537 | 0.59 | 1.43950 | 0.00000 | 0.00000 | 60.27 | 26928.87 |
| 3200 | 2016.02.03 02:15 | buy | 1538 | 0.60 | 1.43979 | 0.00000 | 0.00000 | ||
| 3201 | 2016.02.03 04:29 | close | 1538 | 0.60 | 1.44080 | 0.00000 | 0.00000 | 54.30 | 26983.17 |
| 3202 | 2016.02.04 00:15 | buy | 1539 | 0.60 | 1.45927 | 0.00000 | 0.00000 | ||
| 3203 | 2016.02.04 02:31 | close | 1539 | 0.60 | 1.45995 | 0.00000 | 0.00000 | 36.57 | 27019.74 |
| 3204 | 2016.02.04 07:45 | buy | 1540 | 0.60 | 1.45702 | 0.00000 | 0.00000 | ||
| 3205 | 2016.02.04 09:06 | close | 1540 | 0.60 | 1.45803 | 0.00000 | 0.00000 | 54.30 | 27074.04 |
| 3206 | 2016.02.04 13:45 | buy | 1541 | 0.60 | 1.45954 | 0.00000 | 0.00000 | ||
| 3207 | 2016.02.04 14:44 | modify | 1541 | 0.60 | 1.45954 | 1.45994 | 0.00000 | ||
| 3208 | 2016.02.04 14:45 | close | 1541 | 0.60 | 1.46213 | 1.45994 | 0.00000 | 139.26 | 27213.30 |
| 3209 | 2016.02.05 21:00 | sell | 1542 | 0.60 | 1.44800 | 0.00000 | 0.00000 | ||
| 3210 | 2016.02.08 12:22 | close | 1542 | 0.60 | 1.44780 | 0.00000 | 0.00000 | 12.25 | 27225.55 |
| 3211 | 2016.02.08 20:45 | sell | 1543 | 0.60 | 1.44309 | 0.00000 | 0.00000 | ||
| 3212 | 2016.02.09 02:15 | close | 1543 | 0.60 | 1.44251 | 0.00000 | 0.00000 | 32.68 | 27258.22 |
| 3213 | 2016.02.11 05:30 | buy | 1544 | 0.60 | 1.45337 | 0.00000 | 0.00000 | ||
| 3214 | 2016.02.12 11:32 | close | 1544 | 0.60 | 1.45358 | 0.00000 | 0.00000 | 4.51 | 27262.73 |
| 3215 | 2016.02.12 15:00 | buy | 1545 | 0.60 | 1.45133 | 0.00000 | 0.00000 | ||
| 3216 | 2016.02.12 21:26 | close | 1545 | 0.60 | 1.45152 | 0.00000 | 0.00000 | 10.22 | 27272.95 |
| 3217 | 2016.02.16 01:45 | sell | 1546 | 0.61 | 1.44458 | 0.00000 | 0.00000 | ||
| 3218 | 2016.02.16 04:31 | close | 1546 | 0.61 | 1.44389 | 0.00000 | 0.00000 | 37.72 | 27310.67 |
| 3219 | 2016.02.17 01:30 | sell | 1547 | 0.61 | 1.43056 | 0.00000 | 0.00000 | ||
| 3220 | 2016.02.17 02:28 | close | 1547 | 0.61 | 1.42949 | 0.00000 | 0.00000 | 58.48 | 27369.15 |
| 3221 | 2016.02.18 04:30 | sell | 1548 | 0.61 | 1.42991 | 0.00000 | 0.00000 | ||
| 3222 | 2016.02.18 08:02 | close | 1548 | 0.61 | 1.42978 | 0.00000 | 0.00000 | 7.10 | 27376.25 |
| 3223 | 2016.02.22 17:30 | sell | 1549 | 0.61 | 1.41341 | 0.00000 | 0.00000 | ||
| 3224 | 2016.02.22 18:08 | close | 1549 | 0.61 | 1.41221 | 0.00000 | 0.00000 | 65.59 | 27441.84 |
| 3225 | 2016.02.22 18:45 | sell | 1550 | 0.61 | 1.41439 | 0.00000 | 0.00000 | ||
| 3226 | 2016.02.23 02:46 | close | 1550 | 0.61 | 1.41388 | 0.00000 | 0.00000 | 29.40 | 27471.24 |
| 3227 | 2016.02.23 10:45 | sell | 1551 | 0.61 | 1.41421 | 0.00000 | 0.00000 | ||
| 3228 | 2016.02.23 10:54 | close | 1551 | 0.61 | 1.41275 | 0.00000 | 0.00000 | 79.80 | 27551.04 |
| 3229 | 2016.02.24 09:30 | sell | 1552 | 0.61 | 1.40149 | 0.00000 | 0.00000 | ||
| 3230 | 2016.02.24 09:46 | close | 1552 | 0.61 | 1.39974 | 0.00000 | 0.00000 | 95.65 | 27646.69 |
| 3231 | 2016.02.24 15:30 | sell | 1553 | 0.61 | 1.39243 | 0.00000 | 0.00000 | ||
| 3232 | 2016.02.24 20:13 | close | 1553 | 0.61 | 1.39240 | 0.00000 | 0.00000 | 1.64 | 27648.33 |
| 3233 | 2016.02.25 06:00 | sell | 1554 | 0.61 | 1.39377 | 0.00000 | 0.00000 | ||
| 3234 | 2016.02.25 08:17 | close | 1554 | 0.61 | 1.39320 | 0.00000 | 0.00000 | 31.16 | 27679.49 |
| 3235 | 2016.02.29 07:00 | sell | 1555 | 0.61 | 1.38745 | 0.00000 | 0.00000 | ||
| 3236 | 2016.02.29 09:07 | close | 1555 | 0.61 | 1.38635 | 0.00000 | 0.00000 | 60.12 | 27739.61 |
| 3237 | 2016.03.03 06:15 | buy | 1556 | 0.62 | 1.40722 | 0.00000 | 0.00000 | ||
| 3238 | 2016.03.03 08:23 | close | 1556 | 0.62 | 1.40825 | 0.00000 | 0.00000 | 57.23 | 27796.84 |
| 3239 | 2016.03.04 01:15 | buy | 1557 | 0.62 | 1.41686 | 0.00000 | 0.00000 | ||
| 3240 | 2016.03.04 05:48 | close | 1557 | 0.62 | 1.41687 | 0.00000 | 0.00000 | 0.56 | 27797.40 |
| 3241 | 2016.03.07 02:00 | buy | 1558 | 0.62 | 1.42106 | 0.00000 | 0.00000 | ||
| 3242 | 2016.03.07 06:17 | close | 1558 | 0.62 | 1.42120 | 0.00000 | 0.00000 | 7.78 | 27805.18 |
| 3243 | 2016.03.08 03:45 | buy | 1559 | 0.62 | 1.42504 | 0.00000 | 0.00000 | ||
| 3244 | 2016.03.08 06:42 | close | 1559 | 0.62 | 1.42555 | 0.00000 | 0.00000 | 28.33 | 27833.51 |
| 3245 | 2016.03.08 08:45 | buy | 1560 | 0.62 | 1.42394 | 0.00000 | 0.00000 | ||
| 3246 | 2016.03.08 09:05 | modify | 1560 | 0.62 | 1.42394 | 1.42434 | 0.00000 | ||
| 3247 | 2016.03.08 09:07 | close | 1560 | 0.62 | 1.42605 | 1.42434 | 0.00000 | 117.23 | 27950.74 |
| 3248 | 2016.03.10 22:45 | buy | 1561 | 0.62 | 1.42777 | 0.00000 | 0.00000 | ||
| 3249 | 2016.03.11 01:04 | close | 1561 | 0.62 | 1.42859 | 0.00000 | 0.00000 | 38.54 | 27989.28 |
| 3250 | 2016.03.11 02:45 | buy | 1562 | 0.62 | 1.42715 | 0.00000 | 0.00000 | ||
| 3251 | 2016.03.11 03:19 | close | 1562 | 0.62 | 1.42824 | 0.00000 | 0.00000 | 60.56 | 28049.84 |
| 3252 | 2016.03.11 04:15 | buy | 1563 | 0.62 | 1.42639 | 0.00000 | 0.00000 | ||
| 3253 | 2016.03.11 05:05 | close | 1563 | 0.62 | 1.42768 | 0.00000 | 0.00000 | 71.67 | 28121.51 |
| 3254 | 2016.03.11 21:30 | buy | 1564 | 0.62 | 1.43817 | 0.00000 | 0.00000 | ||
| 3255 | 2016.03.14 02:40 | close | 1564 | 0.62 | 1.43840 | 0.00000 | 0.00000 | 5.77 | 28127.28 |
| 3256 | 2016.03.14 09:00 | buy | 1565 | 0.62 | 1.43615 | 0.00000 | 0.00000 | ||
| 3257 | 2016.03.14 09:33 | close | 1565 | 0.62 | 1.43741 | 0.00000 | 0.00000 | 70.00 | 28197.28 |
| 3258 | 2016.03.16 00:45 | sell | 1566 | 0.63 | 1.41567 | 0.00000 | 0.00000 | ||
| 3259 | 2016.03.16 02:15 | close | 1566 | 0.63 | 1.41475 | 0.00000 | 0.00000 | 51.93 | 28249.21 |
| 3260 | 2016.03.16 20:00 | sell | 1567 | 0.63 | 1.41152 | 0.00000 | 0.00000 | ||
| 3261 | 2016.03.17 02:59 | sell | 1568 | 2.44 | 1.42644 | 0.00000 | 0.00000 | ||
| 3262 | 2016.03.17 07:00 | close | 1568 | 2.44 | 1.42308 | 0.00000 | 0.00000 | 734.60 | 28983.81 |
| 3263 | 2016.03.17 07:00 | close | 1567 | 0.63 | 1.42308 | 0.00000 | 0.00000 | -647.85 | 28335.96 |
| 3264 | 2016.03.17 07:00 | buy | 1569 | 0.62 | 1.42308 | 0.00000 | 0.00000 | ||
| 3265 | 2016.03.17 07:50 | close | 1569 | 0.62 | 1.42409 | 0.00000 | 0.00000 | 56.11 | 28392.07 |
| 3266 | 2016.03.17 08:30 | buy | 1570 | 0.63 | 1.42299 | 0.00000 | 0.00000 | ||
| 3267 | 2016.03.17 09:03 | modify | 1570 | 0.63 | 1.42299 | 1.42339 | 0.00000 | ||
| 3268 | 2016.03.17 09:04 | close | 1570 | 0.63 | 1.42476 | 1.42339 | 0.00000 | 99.92 | 28491.99 |
| 3269 | 2016.03.18 00:30 | buy | 1571 | 0.63 | 1.44732 | 0.00000 | 0.00000 | ||
| 3270 | 2016.03.18 03:01 | close | 1571 | 0.63 | 1.44846 | 0.00000 | 0.00000 | 64.36 | 28556.35 |
| 3271 | 2016.03.18 06:00 | buy | 1572 | 0.63 | 1.44584 | 0.00000 | 0.00000 | ||
| 3272 | 2016.03.18 08:23 | close | 1572 | 0.63 | 1.44683 | 0.00000 | 0.00000 | 55.89 | 28612.24 |
| 3273 | 2016.03.18 21:15 | buy | 1573 | 0.63 | 1.44719 | 0.00000 | 0.00000 | ||
| 3274 | 2016.03.22 17:00 | buy | 1574 | 2.40 | 1.42339 | 0.00000 | 0.00000 | ||
| 3275 | 2016.03.29 14:07 | close | 1574 | 2.40 | 1.42908 | 0.00000 | 0.00000 | 1033.79 | 29646.03 |
| 3276 | 2016.03.29 14:07 | close | 1573 | 0.63 | 1.42908 | 0.00000 | 0.00000 | -1086.46 | 28559.57 |
| 3277 | 2016.03.30 02:30 | buy | 1575 | 0.63 | 1.43778 | 0.00000 | 0.00000 | ||
| 3278 | 2016.03.30 03:10 | close | 1575 | 0.63 | 1.43921 | 0.00000 | 0.00000 | 80.73 | 28640.30 |
| 3279 | 2016.03.30 04:45 | buy | 1576 | 0.64 | 1.43732 | 0.00000 | 0.00000 | ||
| 3280 | 2016.03.30 08:15 | close | 1576 | 0.64 | 1.43792 | 0.00000 | 0.00000 | 34.41 | 28674.71 |
| 3281 | 2016.03.30 12:15 | buy | 1577 | 0.64 | 1.43863 | 0.00000 | 0.00000 | ||
| 3282 | 2016.03.30 12:23 | close | 1577 | 0.64 | 1.43965 | 0.00000 | 0.00000 | 58.49 | 28733.20 |
| 3283 | 2016.03.30 12:29 | buy | 1578 | 0.64 | 1.43912 | 0.00000 | 0.00000 | ||
| 3284 | 2016.03.30 13:33 | close | 1578 | 0.64 | 1.44046 | 0.00000 | 0.00000 | 76.85 | 28810.05 |
| 3285 | 2016.04.01 20:15 | sell | 1579 | 0.64 | 1.42232 | 0.00000 | 0.00000 | ||
| 3286 | 2016.04.01 20:57 | close | 1579 | 0.64 | 1.42128 | 0.00000 | 0.00000 | 59.63 | 28869.68 |
| 3287 | 2016.04.01 22:45 | sell | 1580 | 0.64 | 1.42241 | 0.00000 | 0.00000 | ||
| 3288 | 2016.04.04 02:00 | close | 1580 | 0.64 | 1.42168 | 0.00000 | 0.00000 | 43.46 | 28913.15 |
| 3289 | 2016.04.04 04:00 | sell | 1581 | 0.64 | 1.42387 | 0.00000 | 0.00000 | ||
| 3290 | 2016.04.04 06:36 | close | 1581 | 0.64 | 1.42267 | 0.00000 | 0.00000 | 68.81 | 28981.96 |
| 3291 | 2016.04.06 18:15 | sell | 1582 | 0.64 | 1.41037 | 0.00000 | 0.00000 | ||
| 3292 | 2016.04.07 10:07 | close | 1582 | 0.64 | 1.40981 | 0.00000 | 0.00000 | 36.89 | 29018.85 |
| 3293 | 2016.04.08 04:45 | sell | 1583 | 0.64 | 1.40752 | 0.00000 | 0.00000 | ||
| 3294 | 2016.04.08 05:23 | close | 1583 | 0.64 | 1.40648 | 0.00000 | 0.00000 | 59.64 | 29078.49 |
| 3295 | 2016.04.11 20:30 | buy | 1584 | 0.64 | 1.42343 | 0.00000 | 0.00000 | ||
| 3296 | 2016.04.11 21:45 | close | 1584 | 0.64 | 1.42456 | 0.00000 | 0.00000 | 64.81 | 29143.30 |
| 3297 | 2016.04.12 01:15 | buy | 1585 | 0.65 | 1.42298 | 0.00000 | 0.00000 | ||
| 3298 | 2016.04.12 04:29 | close | 1585 | 0.65 | 1.42409 | 0.00000 | 0.00000 | 64.66 | 29207.96 |
| 3299 | 2016.04.12 15:30 | buy | 1586 | 0.65 | 1.42655 | 0.00000 | 0.00000 | ||
| 3300 | 2016.04.12 16:34 | close | 1586 | 0.65 | 1.42759 | 0.00000 | 0.00000 | 60.58 | 29268.54 |
| 3301 | 2016.04.14 12:15 | sell | 1587 | 0.65 | 1.41572 | 0.00000 | 0.00000 | ||
| 3302 | 2016.04.14 13:01 | close | 1587 | 0.65 | 1.41453 | 0.00000 | 0.00000 | 69.31 | 29337.85 |
| 3303 | 2016.04.15 22:45 | buy | 1588 | 0.65 | 1.42014 | 0.00000 | 0.00000 | ||
| 3304 | 2016.04.18 13:14 | close | 1588 | 0.65 | 1.42024 | 0.00000 | 0.00000 | -1.52 | 29336.34 |
| 3305 | 2016.04.19 19:15 | buy | 1589 | 0.65 | 1.43837 | 0.00000 | 0.00000 | ||
| 3306 | 2016.04.19 20:15 | close | 1589 | 0.65 | 1.43938 | 0.00000 | 0.00000 | 58.83 | 29395.17 |
| 3307 | 2016.04.20 02:00 | buy | 1590 | 0.65 | 1.43877 | 0.00000 | 0.00000 | ||
| 3308 | 2016.04.20 12:05 | close | 1590 | 0.65 | 1.43879 | 0.00000 | 0.00000 | 1.17 | 29396.34 |
| 3309 | 2016.04.25 03:15 | buy | 1591 | 0.65 | 1.44334 | 0.00000 | 0.00000 | ||
| 3310 | 2016.04.25 07:15 | close | 1591 | 0.65 | 1.44430 | 0.00000 | 0.00000 | 55.91 | 29452.25 |
| 3311 | 2016.04.25 22:00 | buy | 1592 | 0.65 | 1.44756 | 0.00000 | 0.00000 | ||
| 3312 | 2016.04.26 01:46 | close | 1592 | 0.65 | 1.44856 | 0.00000 | 0.00000 | 50.89 | 29503.14 |
| 3313 | 2016.04.26 15:00 | buy | 1593 | 0.65 | 1.45465 | 0.00000 | 0.00000 | ||
| 3314 | 2016.04.26 15:14 | close | 1593 | 0.65 | 1.45592 | 0.00000 | 0.00000 | 73.98 | 29577.12 |
| 3315 | 2016.04.26 20:15 | buy | 1594 | 0.66 | 1.45791 | 0.00000 | 0.00000 | ||
| 3316 | 2016.04.27 03:31 | close | 1594 | 0.66 | 1.45793 | 0.00000 | 0.00000 | -6.28 | 29570.84 |
| 3317 | 2016.04.27 08:15 | buy | 1595 | 0.66 | 1.45767 | 0.00000 | 0.00000 | ||
| 3318 | 2016.04.27 10:01 | close | 1595 | 0.66 | 1.45917 | 0.00000 | 0.00000 | 88.72 | 29659.56 |
| 3319 | 2016.04.28 13:30 | buy | 1596 | 0.66 | 1.45709 | 0.00000 | 0.00000 | ||
| 3320 | 2016.04.28 15:15 | modify | 1596 | 0.66 | 1.45709 | 1.45749 | 0.00000 | ||
| 3321 | 2016.04.28 15:16 | close | 1596 | 0.66 | 1.45871 | 1.45749 | 0.00000 | 95.81 | 29755.37 |
| 3322 | 2016.05.04 08:00 | sell | 1597 | 0.66 | 1.45430 | 0.00000 | 0.00000 | ||
| 3323 | 2016.05.04 09:08 | close | 1597 | 0.66 | 1.45319 | 0.00000 | 0.00000 | 65.65 | 29821.02 |
| 3324 | 2016.05.09 02:30 | sell | 1598 | 0.66 | 1.44333 | 0.00000 | 0.00000 | ||
| 3325 | 2016.05.09 03:04 | close | 1598 | 0.66 | 1.44213 | 0.00000 | 0.00000 | 70.97 | 29891.99 |
| 3326 | 2016.05.09 06:30 | sell | 1599 | 0.66 | 1.44245 | 0.00000 | 0.00000 | ||
| 3327 | 2016.05.09 08:47 | close | 1599 | 0.66 | 1.44122 | 0.00000 | 0.00000 | 72.74 | 29964.73 |
| 3328 | 2016.05.19 04:45 | buy | 1600 | 0.66 | 1.45769 | 0.00000 | 0.00000 | ||
| 3329 | 2016.05.19 08:17 | close | 1600 | 0.66 | 1.45803 | 0.00000 | 0.00000 | 20.10 | 29984.83 |
| 3330 | 2016.05.19 15:00 | buy | 1601 | 0.66 | 1.46127 | 0.00000 | 0.00000 | ||
| 3331 | 2016.05.19 19:39 | close | 1601 | 0.66 | 1.46147 | 0.00000 | 0.00000 | 11.82 | 29996.65 |
| 3332 | 2016.05.23 06:15 | sell | 1602 | 0.66 | 1.45128 | 0.00000 | 0.00000 | ||
| 3333 | 2016.05.23 08:46 | close | 1602 | 0.66 | 1.45090 | 0.00000 | 0.00000 | 22.47 | 30019.12 |
| 3334 | 2016.05.25 01:30 | buy | 1603 | 0.67 | 1.46208 | 0.00000 | 0.00000 | ||
| 3335 | 2016.05.25 10:51 | modify | 1603 | 0.67 | 1.46208 | 1.46248 | 0.00000 | ||
| 3336 | 2016.05.25 10:52 | close | 1603 | 0.67 | 1.46397 | 1.46248 | 0.00000 | 113.47 | 30132.59 |
| 3337 | 2016.05.25 20:00 | buy | 1604 | 0.67 | 1.46870 | 0.00000 | 0.00000 | ||
| 3338 | 2016.05.25 20:24 | close | 1604 | 0.67 | 1.46990 | 0.00000 | 0.00000 | 72.05 | 30204.64 |
| 3339 | 2016.05.26 00:00 | buy | 1605 | 0.67 | 1.46946 | 0.00000 | 0.00000 | ||
| 3340 | 2016.05.26 03:15 | close | 1605 | 0.67 | 1.47044 | 0.00000 | 0.00000 | 58.84 | 30263.48 |
| 3341 | 2016.05.26 11:45 | buy | 1606 | 0.67 | 1.46842 | 0.00000 | 0.00000 | ||
| 3342 | 2016.05.26 12:09 | close | 1606 | 0.67 | 1.46956 | 0.00000 | 0.00000 | 68.45 | 30331.93 |
| 3343 | 2016.06.01 09:00 | sell | 1607 | 0.67 | 1.44962 | 0.00000 | 0.00000 | ||
| 3344 | 2016.06.01 09:39 | close | 1607 | 0.67 | 1.44833 | 0.00000 | 0.00000 | 77.45 | 30409.38 |
| 3345 | 2016.06.01 20:30 | sell | 1608 | 0.67 | 1.44240 | 0.00000 | 0.00000 | ||
| 3346 | 2016.06.01 21:03 | close | 1608 | 0.67 | 1.44091 | 0.00000 | 0.00000 | 89.45 | 30498.83 |
| 3347 | 2016.06.02 02:45 | sell | 1609 | 0.68 | 1.44171 | 0.00000 | 0.00000 | ||
| 3348 | 2016.06.02 18:51 | close | 1609 | 0.68 | 1.44163 | 0.00000 | 0.00000 | 4.87 | 30503.70 |
| 3349 | 2016.06.03 21:15 | buy | 1610 | 0.68 | 1.45151 | 0.00000 | 0.00000 | ||
| 3350 | 2016.06.07 07:11 | close | 1610 | 0.68 | 1.46399 | 0.00000 | 0.00000 | 745.10 | 31248.80 |
| 3351 | 2016.06.07 15:45 | buy | 1611 | 0.69 | 1.45601 | 0.00000 | 0.00000 | ||
| 3352 | 2016.06.07 16:46 | close | 1611 | 0.69 | 1.45715 | 0.00000 | 0.00000 | 70.48 | 31319.28 |
| 3353 | 2016.06.07 22:15 | buy | 1612 | 0.69 | 1.45455 | 0.00000 | 0.00000 | ||
| 3354 | 2016.06.08 04:01 | close | 1612 | 0.69 | 1.45468 | 0.00000 | 0.00000 | 0.24 | 31319.52 |
| 3355 | 2016.06.13 07:00 | sell | 1613 | 0.69 | 1.41978 | 0.00000 | 0.00000 | ||
| 3356 | 2016.06.13 07:29 | close | 1613 | 0.69 | 1.41841 | 0.00000 | 0.00000 | 84.70 | 31404.22 |
| 3357 | 2016.06.13 16:45 | sell | 1614 | 0.70 | 1.42265 | 0.00000 | 0.00000 | ||
| 3358 | 2016.06.13 18:38 | modify | 1614 | 0.70 | 1.42265 | 1.42225 | 0.00000 | ||
| 3359 | 2016.06.13 18:39 | close | 1614 | 0.70 | 1.42109 | 1.42225 | 0.00000 | 97.85 | 31502.07 |
| 3360 | 2016.06.13 22:45 | sell | 1615 | 0.70 | 1.42285 | 0.00000 | 0.00000 | ||
| 3361 | 2016.06.14 00:31 | close | 1615 | 0.70 | 1.42240 | 0.00000 | 0.00000 | 29.96 | 31532.03 |
| 3362 | 2016.06.16 03:15 | buy | 1616 | 0.70 | 1.41914 | 0.00000 | 0.00000 | ||
| 3363 | 2016.06.16 19:45 | close | 1616 | 0.70 | 1.42060 | 0.00000 | 0.00000 | 91.58 | 31623.61 |
| 3364 | 2016.06.17 00:00 | buy | 1617 | 0.70 | 1.42016 | 0.00000 | 0.00000 | ||
| 3365 | 2016.06.17 01:32 | close | 1617 | 0.70 | 1.42122 | 0.00000 | 0.00000 | 66.49 | 31690.10 |
| 3366 | 2016.06.17 07:15 | buy | 1618 | 0.70 | 1.42411 | 0.00000 | 0.00000 | ||
| 3367 | 2016.06.17 08:20 | close | 1618 | 0.70 | 1.42511 | 0.00000 | 0.00000 | 62.73 | 31752.83 |
| 3368 | 2016.06.17 18:30 | buy | 1619 | 0.70 | 1.42643 | 0.00000 | 0.00000 | ||
| 3369 | 2016.06.17 18:46 | close | 1619 | 0.70 | 1.42750 | 0.00000 | 0.00000 | 67.12 | 31819.95 |
| 3370 | 2016.06.20 09:00 | buy | 1620 | 0.71 | 1.45543 | 0.00000 | 0.00000 | ||
| 3371 | 2016.06.20 09:06 | close | 1620 | 0.71 | 1.45650 | 0.00000 | 0.00000 | 68.08 | 31888.03 |
| 3372 | 2016.06.20 20:15 | buy | 1621 | 0.71 | 1.45931 | 0.00000 | 0.00000 | ||
| 3373 | 2016.06.20 20:16 | modify | 1621 | 0.71 | 1.45931 | 1.45971 | 0.00000 | ||
| 3374 | 2016.06.20 20:21 | close | 1621 | 0.71 | 1.46384 | 1.45971 | 0.00000 | 288.21 | 32176.24 |
| 3375 | 2016.06.21 03:45 | buy | 1622 | 0.71 | 1.46607 | 0.00000 | 0.00000 | ||
| 3376 | 2016.06.21 06:16 | close | 1622 | 0.71 | 1.46758 | 0.00000 | 0.00000 | 96.07 | 32272.31 |
| 3377 | 2016.06.21 15:45 | buy | 1623 | 0.71 | 1.46993 | 0.00000 | 0.00000 | ||
| 3378 | 2016.06.21 16:02 | modify | 1623 | 0.71 | 1.46993 | 1.47033 | 0.00000 | ||
| 3379 | 2016.06.21 16:03 | close | 1623 | 0.71 | 1.47258 | 1.47033 | 0.00000 | 168.60 | 32440.91 |
| 3380 | 2016.06.21 17:00 | buy | 1624 | 0.72 | 1.46672 | 0.00000 | 0.00000 | ||
| 3381 | 2016.06.21 17:12 | modify | 1624 | 0.72 | 1.46672 | 1.46712 | 0.00000 | ||
| 3382 | 2016.06.21 17:13 | close | 1624 | 0.72 | 1.46908 | 1.46712 | 0.00000 | 152.26 | 32593.17 |
| 3383 | 2016.06.21 18:30 | buy | 1625 | 0.72 | 1.46593 | 0.00000 | 0.00000 | ||
| 3384 | 2016.06.21 18:57 | close | 1625 | 0.72 | 1.46704 | 0.00000 | 0.00000 | 71.61 | 32664.78 |
| 3385 | 2016.06.23 09:15 | buy | 1626 | 0.72 | 1.47662 | 0.00000 | 0.00000 | ||
| 3386 | 2016.06.23 10:23 | modify | 1626 | 0.72 | 1.47662 | 1.47702 | 0.00000 | ||
| 3387 | 2016.06.23 10:24 | close | 1626 | 0.72 | 1.47806 | 1.47702 | 0.00000 | 92.91 | 32757.69 |
| 3388 | 2016.06.23 17:00 | buy | 1627 | 0.73 | 1.48045 | 0.00000 | 0.00000 | ||
| 3389 | 2016.06.23 17:02 | modify | 1627 | 0.73 | 1.48045 | 1.48085 | 0.00000 | ||
| 3390 | 2016.06.23 17:04 | close | 1627 | 0.73 | 1.48268 | 1.48085 | 0.00000 | 145.88 | 32903.57 |
| 3391 | 2016.06.23 17:08 | buy | 1628 | 0.73 | 1.48079 | 0.00000 | 0.00000 | ||
| 3392 | 2016.06.23 18:34 | modify | 1628 | 0.73 | 1.48079 | 1.48119 | 0.00000 | ||
| 3393 | 2016.06.23 18:35 | close | 1628 | 0.73 | 1.48204 | 1.48119 | 0.00000 | 81.77 | 32985.34 |
| 3394 | 2016.06.24 09:00 | sell | 1629 | 0.73 | 1.36695 | 0.00000 | 0.00000 | ||
| 3395 | 2016.06.24 09:04 | modify | 1629 | 0.73 | 1.36695 | 1.36655 | 0.00000 | ||
| 3396 | 2016.06.24 09:06 | close | 1629 | 0.73 | 1.36106 | 1.36655 | 0.00000 | 385.28 | 33370.62 |
| 3397 | 2016.06.24 09:12 | sell | 1630 | 0.74 | 1.36761 | 0.00000 | 0.00000 | ||
| 3398 | 2016.06.24 09:16 | modify | 1630 | 0.74 | 1.36761 | 1.36721 | 0.00000 | ||
| 3399 | 2016.06.24 09:16 | s/l | 1630 | 0.74 | 1.36721 | 1.36721 | 0.00000 | 26.52 | 33397.14 |
| 3400 | 2016.06.24 10:45 | sell | 1631 | 0.74 | 1.37924 | 0.00000 | 0.00000 | ||
| 3401 | 2016.06.24 10:46 | modify | 1631 | 0.74 | 1.37924 | 1.37884 | 0.00000 | ||
| 3402 | 2016.06.24 10:47 | s/l | 1631 | 0.74 | 1.37884 | 1.37884 | 0.00000 | 26.52 | 33423.66 |
| 3403 | 2016.06.24 10:48 | sell | 1632 | 0.74 | 1.38129 | 0.00000 | 0.00000 | ||
| 3404 | 2016.06.24 10:53 | modify | 1632 | 0.74 | 1.38129 | 1.38089 | 0.00000 | ||
| 3405 | 2016.06.24 10:55 | s/l | 1632 | 0.74 | 1.38089 | 1.38089 | 0.00000 | 26.52 | 33450.18 |
| 3406 | 2016.06.24 10:56 | sell | 1633 | 0.74 | 1.38059 | 0.00000 | 0.00000 | ||
| 3407 | 2016.06.24 11:08 | modify | 1633 | 0.74 | 1.38059 | 1.38019 | 0.00000 | ||
| 3408 | 2016.06.24 11:10 | close | 1633 | 0.74 | 1.37931 | 1.38019 | 0.00000 | 84.88 | 33535.06 |
| 3409 | 2016.06.24 16:45 | sell | 1634 | 0.74 | 1.37747 | 0.00000 | 0.00000 | ||
| 3410 | 2016.06.24 16:48 | modify | 1634 | 0.74 | 1.37747 | 1.37707 | 0.00000 | ||
| 3411 | 2016.06.24 16:49 | close | 1634 | 0.74 | 1.37491 | 1.37707 | 0.00000 | 169.75 | 33704.81 |
| 3412 | 2016.06.24 16:54 | sell | 1635 | 0.75 | 1.37737 | 0.00000 | 0.00000 | ||
| 3413 | 2016.06.24 17:01 | modify | 1635 | 0.75 | 1.37737 | 1.37697 | 0.00000 | ||
| 3414 | 2016.06.24 17:02 | close | 1635 | 0.75 | 1.37471 | 1.37697 | 0.00000 | 178.76 | 33883.57 |
| 3415 | 2016.06.27 09:30 | sell | 1636 | 0.75 | 1.34455 | 0.00000 | 0.00000 | ||
| 3416 | 2016.06.27 09:43 | close | 1636 | 0.75 | 1.34352 | 0.00000 | 0.00000 | 69.22 | 33952.79 |
| 3417 | 2016.06.27 23:30 | sell | 1637 | 0.75 | 1.32170 | 0.00000 | 0.00000 | ||
| 3418 | 2016.06.28 00:40 | close | 1637 | 0.75 | 1.32041 | 0.00000 | 0.00000 | 88.56 | 34041.35 |
| 3419 | 2016.06.28 02:15 | sell | 1638 | 0.75 | 1.32299 | 0.00000 | 0.00000 | ||
| 3420 | 2016.06.29 19:05 | sell | 1639 | 2.84 | 1.34840 | 0.00000 | 0.00000 | ||
| 3421 | 2016.06.29 20:55 | close | 1639 | 2.84 | 1.34298 | 0.00000 | 0.00000 | 1379.26 | 35420.61 |
| 3422 | 2016.06.29 20:55 | close | 1638 | 0.75 | 1.34298 | 0.00000 | 0.00000 | -1341.52 | 34079.09 |
| 3423 | 2016.06.29 20:55 | buy | 1640 | 0.75 | 1.34298 | 0.00000 | 0.00000 | ||
| 3424 | 2016.06.29 23:17 | modify | 1640 | 0.75 | 1.34298 | 1.34338 | 0.00000 | ||
| 3425 | 2016.06.29 23:20 | close | 1640 | 0.75 | 1.34622 | 1.34338 | 0.00000 | 217.75 | 34296.84 |
| 3426 | 2016.06.30 22:45 | sell | 1641 | 0.76 | 1.32841 | 0.00000 | 0.00000 | ||
| 3427 | 2016.07.01 09:05 | close | 1641 | 0.76 | 1.32832 | 0.00000 | 0.00000 | 8.02 | 34304.87 |
| 3428 | 2016.07.06 08:00 | sell | 1642 | 0.76 | 1.29090 | 0.00000 | 0.00000 | ||
| 3429 | 2016.07.06 08:07 | close | 1642 | 0.76 | 1.28970 | 0.00000 | 0.00000 | 81.72 | 34386.59 |
| 3430 | 2016.07.06 08:30 | sell | 1643 | 0.76 | 1.29088 | 0.00000 | 0.00000 | ||
| 3431 | 2016.07.06 09:10 | close | 1643 | 0.76 | 1.28983 | 0.00000 | 0.00000 | 71.51 | 34458.10 |
| 3432 | 2016.07.06 10:00 | sell | 1644 | 0.76 | 1.29357 | 0.00000 | 0.00000 | ||
| 3433 | 2016.07.06 16:43 | close | 1644 | 0.76 | 1.29331 | 0.00000 | 0.00000 | 17.70 | 34475.80 |
| 3434 | 2016.07.07 04:00 | sell | 1645 | 0.76 | 1.29300 | 0.00000 | 0.00000 | ||
| 3435 | 2016.07.07 04:35 | close | 1645 | 0.76 | 1.29186 | 0.00000 | 0.00000 | 77.64 | 34553.44 |
| 3436 | 2016.07.12 23:00 | buy | 1646 | 0.77 | 1.32515 | 0.00000 | 0.00000 | ||
| 3437 | 2016.07.13 02:16 | close | 1646 | 0.77 | 1.32615 | 0.00000 | 0.00000 | 60.30 | 34613.73 |
| 3438 | 2016.07.13 03:15 | buy | 1647 | 0.77 | 1.32289 | 0.00000 | 0.00000 | ||
| 3439 | 2016.07.13 03:24 | close | 1647 | 0.77 | 1.32421 | 0.00000 | 0.00000 | 91.08 | 34704.81 |
| 3440 | 2016.07.13 09:30 | buy | 1648 | 0.77 | 1.32862 | 0.00000 | 0.00000 | ||
| 3441 | 2016.07.13 09:46 | modify | 1648 | 0.77 | 1.32862 | 1.32902 | 0.00000 | ||
| 3442 | 2016.07.13 09:47 | close | 1648 | 0.77 | 1.33003 | 1.32902 | 0.00000 | 97.28 | 34802.09 |
| 3443 | 2016.07.13 10:00 | buy | 1649 | 0.77 | 1.32817 | 0.00000 | 0.00000 | ||
| 3444 | 2016.07.13 13:00 | close | 1649 | 0.77 | 1.32961 | 0.00000 | 0.00000 | 99.35 | 34901.44 |
| 3445 | 2016.07.13 16:45 | buy | 1650 | 0.77 | 1.32413 | 0.00000 | 0.00000 | ||
| 3446 | 2016.07.13 17:23 | close | 1650 | 0.77 | 1.32534 | 0.00000 | 0.00000 | 83.49 | 34984.93 |
| 3447 | 2016.07.15 01:00 | buy | 1651 | 0.77 | 1.33275 | 0.00000 | 0.00000 | ||
| 3448 | 2016.07.15 01:59 | close | 1651 | 0.77 | 1.33385 | 0.00000 | 0.00000 | 75.90 | 35060.83 |
| 3449 | 2016.07.15 08:30 | buy | 1652 | 0.78 | 1.33956 | 0.00000 | 0.00000 | ||
| 3450 | 2016.07.15 09:08 | modify | 1652 | 0.78 | 1.33956 | 1.33996 | 0.00000 | ||
| 3451 | 2016.07.15 09:10 | close | 1652 | 0.78 | 1.34235 | 1.33996 | 0.00000 | 195.00 | 35255.83 |
| 3452 | 2016.07.15 10:15 | buy | 1653 | 0.78 | 1.33678 | 0.00000 | 0.00000 | ||
| 3453 | 2016.07.15 11:09 | modify | 1653 | 0.78 | 1.33678 | 1.33718 | 0.00000 | ||
| 3454 | 2016.07.15 11:12 | close | 1653 | 0.78 | 1.34010 | 1.33718 | 0.00000 | 232.05 | 35487.88 |
| 3455 | 2016.07.15 22:15 | sell | 1654 | 0.79 | 1.32123 | 0.00000 | 0.00000 | ||
| 3456 | 2016.07.15 23:22 | close | 1654 | 0.79 | 1.31990 | 0.00000 | 0.00000 | 94.14 | 35582.02 |
| 3457 | 2016.07.18 01:15 | sell | 1655 | 0.79 | 1.32412 | 0.00000 | 0.00000 | ||
| 3458 | 2016.07.18 02:55 | modify | 1655 | 0.79 | 1.32412 | 1.32372 | 0.00000 | ||
| 3459 | 2016.07.18 02:56 | close | 1655 | 0.79 | 1.32033 | 1.32372 | 0.00000 | 268.28 | 35850.30 |
| 3460 | 2016.07.19 23:45 | sell | 1656 | 0.79 | 1.31034 | 0.00000 | 0.00000 | ||
| 3461 | 2016.07.20 03:51 | close | 1656 | 0.79 | 1.30913 | 0.00000 | 0.00000 | 87.62 | 35937.92 |
| 3462 | 2016.07.20 08:00 | sell | 1657 | 0.80 | 1.31093 | 0.00000 | 0.00000 | ||
| 3463 | 2016.07.20 08:23 | close | 1657 | 0.80 | 1.30931 | 0.00000 | 0.00000 | 116.12 | 36054.04 |
| 3464 | 2016.07.21 05:15 | buy | 1658 | 0.80 | 1.32157 | 0.00000 | 0.00000 | ||
| 3465 | 2016.07.21 06:10 | close | 1658 | 0.80 | 1.32269 | 0.00000 | 0.00000 | 80.29 | 36134.33 |
| 3466 | 2016.07.22 20:45 | sell | 1659 | 0.80 | 1.31080 | 0.00000 | 0.00000 | ||
| 3467 | 2016.07.22 21:33 | modify | 1659 | 0.80 | 1.31080 | 1.31040 | 0.00000 | ||
| 3468 | 2016.07.22 21:34 | close | 1659 | 0.80 | 1.30911 | 1.31040 | 0.00000 | 121.14 | 36255.47 |
| 3469 | 2016.08.01 08:15 | buy | 1660 | 0.80 | 1.32476 | 0.00000 | 0.00000 | ||
| 3470 | 2016.08.02 12:26 | close | 1660 | 0.80 | 1.32490 | 0.00000 | 0.00000 | 1.00 | 36256.47 |
| 3471 | 2016.08.03 01:45 | buy | 1661 | 0.80 | 1.33409 | 0.00000 | 0.00000 | ||
| 3472 | 2016.08.03 11:46 | close | 1661 | 0.80 | 1.33491 | 0.00000 | 0.00000 | 58.78 | 36315.25 |
| 3473 | 2016.08.03 15:30 | buy | 1662 | 0.80 | 1.33377 | 0.00000 | 0.00000 | ||
| 3474 | 2016.08.04 05:15 | close | 1662 | 0.80 | 1.33408 | 0.00000 | 0.00000 | -4.91 | 36310.34 |
| 3475 | 2016.08.04 22:45 | sell | 1663 | 0.80 | 1.31274 | 0.00000 | 0.00000 | ||
| 3476 | 2016.08.04 23:37 | close | 1663 | 0.80 | 1.31156 | 0.00000 | 0.00000 | 84.58 | 36394.92 |
| 3477 | 2016.08.05 03:00 | sell | 1664 | 0.81 | 1.31265 | 0.00000 | 0.00000 | ||
| 3478 | 2016.08.05 08:50 | close | 1664 | 0.81 | 1.31238 | 0.00000 | 0.00000 | 19.60 | 36414.52 |
| 3479 | 2016.08.05 12:30 | sell | 1665 | 0.81 | 1.31526 | 0.00000 | 0.00000 | ||
| 3480 | 2016.08.05 13:41 | close | 1665 | 0.81 | 1.31389 | 0.00000 | 0.00000 | 99.43 | 36513.95 |
| 3481 | 2016.08.05 20:00 | sell | 1666 | 0.81 | 1.30779 | 0.00000 | 0.00000 | ||
| 3482 | 2016.08.05 23:00 | close | 1666 | 0.81 | 1.30750 | 0.00000 | 0.00000 | 21.05 | 36535.00 |
| 3483 | 2016.08.08 13:30 | sell | 1667 | 0.81 | 1.30770 | 0.00000 | 0.00000 | ||
| 3484 | 2016.08.08 13:40 | close | 1667 | 0.81 | 1.30649 | 0.00000 | 0.00000 | 87.82 | 36622.82 |
| 3485 | 2016.08.11 14:00 | sell | 1668 | 0.81 | 1.29804 | 0.00000 | 0.00000 | ||
| 3486 | 2016.08.11 14:55 | close | 1668 | 0.81 | 1.29668 | 0.00000 | 0.00000 | 98.71 | 36721.53 |
| 3487 | 2016.08.15 04:15 | sell | 1669 | 0.81 | 1.29179 | 0.00000 | 0.00000 | ||
| 3488 | 2016.08.15 08:30 | close | 1669 | 0.81 | 1.29172 | 0.00000 | 0.00000 | 5.08 | 36726.61 |
| 3489 | 2016.08.17 02:45 | buy | 1670 | 0.81 | 1.30260 | 0.00000 | 0.00000 | ||
| 3490 | 2016.08.17 03:14 | close | 1670 | 0.81 | 1.30365 | 0.00000 | 0.00000 | 76.22 | 36802.83 |
| 3491 | 2016.08.18 06:30 | buy | 1671 | 0.81 | 1.30442 | 0.00000 | 0.00000 | ||
| 3492 | 2016.08.18 06:52 | close | 1671 | 0.81 | 1.30545 | 0.00000 | 0.00000 | 74.76 | 36877.59 |
| 3493 | 2016.08.18 20:45 | buy | 1672 | 0.82 | 1.31374 | 0.00000 | 0.00000 | ||
| 3494 | 2016.08.18 21:18 | close | 1672 | 0.82 | 1.31502 | 0.00000 | 0.00000 | 94.06 | 36971.65 |
| 3495 | 2016.08.19 02:30 | buy | 1673 | 0.82 | 1.31592 | 0.00000 | 0.00000 | ||
| 3496 | 2016.08.23 08:18 | close | 1673 | 0.82 | 1.31622 | 0.00000 | 0.00000 | 3.51 | 36975.16 |
| 3497 | 2016.08.23 17:45 | buy | 1674 | 0.82 | 1.31802 | 0.00000 | 0.00000 | ||
| 3498 | 2016.08.23 18:34 | close | 1674 | 0.82 | 1.31915 | 0.00000 | 0.00000 | 83.03 | 37058.19 |
| 3499 | 2016.08.23 19:00 | buy | 1675 | 0.82 | 1.31780 | 0.00000 | 0.00000 | ||
| 3500 | 2016.08.23 19:46 | close | 1675 | 0.82 | 1.31918 | 0.00000 | 0.00000 | 101.41 | 37159.60 |
| 3501 | 2016.08.24 18:30 | buy | 1676 | 0.82 | 1.32308 | 0.00000 | 0.00000 | ||
| 3502 | 2016.08.24 19:10 | close | 1676 | 0.82 | 1.32409 | 0.00000 | 0.00000 | 74.22 | 37233.82 |
| 3503 | 2016.08.25 05:45 | buy | 1677 | 0.82 | 1.32265 | 0.00000 | 0.00000 | ||
| 3504 | 2016.08.25 09:04 | close | 1677 | 0.82 | 1.32304 | 0.00000 | 0.00000 | 28.65 | 37262.47 |
| 3505 | 2016.08.29 06:45 | sell | 1678 | 0.82 | 1.31263 | 0.00000 | 0.00000 | ||
| 3506 | 2016.08.29 09:19 | close | 1678 | 0.82 | 1.31157 | 0.00000 | 0.00000 | 77.88 | 37340.35 |
| 3507 | 2016.08.29 19:00 | sell | 1679 | 0.83 | 1.30861 | 0.00000 | 0.00000 | ||
| 3508 | 2016.08.30 04:40 | close | 1679 | 0.83 | 1.30841 | 0.00000 | 0.00000 | 16.95 | 37357.30 |
| 3509 | 2016.09.01 21:00 | buy | 1680 | 0.83 | 1.32669 | 0.00000 | 0.00000 | ||
| 3510 | 2016.09.02 01:16 | close | 1680 | 0.83 | 1.32755 | 0.00000 | 0.00000 | 54.59 | 37411.89 |
| 3511 | 2016.09.02 10:00 | buy | 1681 | 0.83 | 1.32699 | 0.00000 | 0.00000 | ||
| 3512 | 2016.09.02 11:30 | modify | 1681 | 0.83 | 1.32699 | 1.32739 | 0.00000 | ||
| 3513 | 2016.09.02 11:31 | close | 1681 | 0.83 | 1.32873 | 1.32739 | 0.00000 | 129.42 | 37541.31 |
| 3514 | 2016.09.02 21:30 | buy | 1682 | 0.83 | 1.32943 | 0.00000 | 0.00000 | ||
| 3515 | 2016.09.05 00:18 | close | 1682 | 0.83 | 1.33032 | 0.00000 | 0.00000 | 56.82 | 37598.13 |
| 3516 | 2016.09.05 14:30 | buy | 1683 | 0.83 | 1.33223 | 0.00000 | 0.00000 | ||
| 3517 | 2016.09.05 15:16 | close | 1683 | 0.83 | 1.33375 | 0.00000 | 0.00000 | 113.06 | 37711.19 |
| 3518 | 2016.09.07 02:30 | buy | 1684 | 0.83 | 1.34201 | 0.00000 | 0.00000 | ||
| 3519 | 2016.09.07 06:35 | close | 1684 | 0.83 | 1.34216 | 0.00000 | 0.00000 | 11.16 | 37722.35 |
| 3520 | 2016.09.09 03:00 | sell | 1685 | 0.83 | 1.33072 | 0.00000 | 0.00000 | ||
| 3521 | 2016.09.09 10:15 | close | 1685 | 0.83 | 1.33059 | 0.00000 | 0.00000 | 9.67 | 37732.02 |
| 3522 | 2016.09.09 22:30 | sell | 1686 | 0.84 | 1.32738 | 0.00000 | 0.00000 | ||
| 3523 | 2016.09.12 00:19 | close | 1686 | 0.84 | 1.32608 | 0.00000 | 0.00000 | 99.94 | 37831.96 |
| 3524 | 2016.09.14 06:15 | sell | 1687 | 0.84 | 1.31905 | 0.00000 | 0.00000 | ||
| 3525 | 2016.09.14 15:01 | close | 1687 | 0.84 | 1.31804 | 0.00000 | 0.00000 | 76.02 | 37907.98 |
| 3526 | 2016.09.19 03:45 | sell | 1688 | 0.84 | 1.30226 | 0.00000 | 0.00000 | ||
| 3527 | 2016.09.19 21:02 | close | 1688 | 0.84 | 1.30211 | 0.00000 | 0.00000 | 11.29 | 37919.27 |
| 3528 | 2016.09.20 19:30 | sell | 1689 | 0.84 | 1.29822 | 0.00000 | 0.00000 | ||
| 3529 | 2016.09.21 03:05 | close | 1689 | 0.84 | 1.29816 | 0.00000 | 0.00000 | 6.61 | 37925.89 |
| 3530 | 2016.09.22 21:15 | buy | 1690 | 0.84 | 1.30763 | 0.00000 | 0.00000 | ||
| 3531 | 2016.09.23 00:15 | close | 1690 | 0.84 | 1.30789 | 0.00000 | 0.00000 | 10.09 | 37935.97 |
| 3532 | 2016.09.23 19:45 | sell | 1691 | 0.84 | 1.29727 | 0.00000 | 0.00000 | ||
| 3533 | 2016.09.23 20:15 | close | 1691 | 0.84 | 1.29623 | 0.00000 | 0.00000 | 78.28 | 38014.25 |
| 3534 | 2016.09.23 23:30 | sell | 1692 | 0.84 | 1.29686 | 0.00000 | 0.00000 | ||
| 3535 | 2016.09.26 00:18 | close | 1692 | 0.84 | 1.29563 | 0.00000 | 0.00000 | 94.68 | 38108.94 |
| 3536 | 2016.10.03 06:15 | sell | 1693 | 0.84 | 1.29408 | 0.00000 | 0.00000 | ||
| 3537 | 2016.10.03 09:15 | close | 1693 | 0.84 | 1.29337 | 0.00000 | 0.00000 | 53.44 | 38162.38 |
| 3538 | 2016.10.03 20:00 | sell | 1694 | 0.84 | 1.28532 | 0.00000 | 0.00000 | ||
| 3539 | 2016.10.03 23:00 | close | 1694 | 0.84 | 1.28478 | 0.00000 | 0.00000 | 40.64 | 38203.02 |
| 3540 | 2016.10.04 03:00 | sell | 1695 | 0.85 | 1.28583 | 0.00000 | 0.00000 | ||
| 3541 | 2016.10.04 03:34 | close | 1695 | 0.85 | 1.28448 | 0.00000 | 0.00000 | 102.83 | 38305.85 |
| 3542 | 2016.10.04 08:00 | sell | 1696 | 0.85 | 1.28415 | 0.00000 | 0.00000 | ||
| 3543 | 2016.10.04 09:22 | close | 1696 | 0.85 | 1.28305 | 0.00000 | 0.00000 | 83.78 | 38389.63 |
| 3544 | 2016.10.07 08:30 | sell | 1697 | 0.85 | 1.24670 | 0.00000 | 0.00000 | ||
| 3545 | 2016.10.07 08:35 | close | 1697 | 0.85 | 1.24566 | 0.00000 | 0.00000 | 79.21 | 38468.84 |
| 3546 | 2016.10.07 17:15 | sell | 1698 | 0.85 | 1.24440 | 0.00000 | 0.00000 | ||
| 3547 | 2016.10.07 18:21 | close | 1698 | 0.85 | 1.24318 | 0.00000 | 0.00000 | 92.93 | 38561.77 |
| 3548 | 2016.10.10 14:00 | sell | 1699 | 0.85 | 1.24257 | 0.00000 | 0.00000 | ||
| 3549 | 2016.10.10 14:40 | close | 1699 | 0.85 | 1.24096 | 0.00000 | 0.00000 | 122.63 | 38684.40 |
| 3550 | 2016.10.11 16:00 | sell | 1700 | 0.86 | 1.23062 | 0.00000 | 0.00000 | ||
| 3551 | 2016.10.11 16:58 | modify | 1700 | 0.86 | 1.23062 | 1.23022 | 0.00000 | ||
| 3552 | 2016.10.11 17:01 | close | 1700 | 0.86 | 1.22807 | 1.23022 | 0.00000 | 196.51 | 38880.91 |
| 3553 | 2016.10.12 01:45 | sell | 1701 | 0.86 | 1.22221 | 0.00000 | 0.00000 | ||
| 3554 | 2016.10.12 01:49 | modify | 1701 | 0.86 | 1.22221 | 1.22181 | 0.00000 | ||
| 3555 | 2016.10.12 01:50 | s/l | 1701 | 0.86 | 1.22181 | 1.22181 | 0.00000 | 30.83 | 38911.74 |
| 3556 | 2016.10.12 01:53 | sell | 1702 | 0.86 | 1.22216 | 0.00000 | 0.00000 | ||
| 3557 | 2016.10.12 15:45 | close | 1702 | 0.86 | 1.22168 | 0.00000 | 0.00000 | 36.99 | 38948.73 |
| 3558 | 2016.10.17 09:30 | sell | 1703 | 0.86 | 1.21727 | 0.00000 | 0.00000 | ||
| 3559 | 2016.10.17 11:01 | close | 1703 | 0.86 | 1.21603 | 0.00000 | 0.00000 | 95.56 | 39044.29 |
| 3560 | 2016.10.19 07:45 | buy | 1704 | 0.86 | 1.22768 | 0.00000 | 0.00000 | ||
| 3561 | 2016.10.19 10:30 | close | 1704 | 0.86 | 1.22806 | 0.00000 | 0.00000 | 29.29 | 39073.58 |
| 3562 | 2016.10.20 19:00 | sell | 1705 | 0.86 | 1.22506 | 0.00000 | 0.00000 | ||
| 3563 | 2016.10.20 21:45 | close | 1705 | 0.86 | 1.22489 | 0.00000 | 0.00000 | 13.10 | 39086.68 |
| 3564 | 2016.10.28 04:15 | sell | 1706 | 0.86 | 1.21772 | 0.00000 | 0.00000 | ||
| 3565 | 2016.10.28 07:30 | close | 1706 | 0.86 | 1.21760 | 0.00000 | 0.00000 | 9.25 | 39095.93 |
| 3566 | 2016.11.01 02:15 | buy | 1707 | 0.87 | 1.22322 | 0.00000 | 0.00000 | ||
| 3567 | 2016.11.01 03:45 | close | 1707 | 0.87 | 1.22325 | 0.00000 | 0.00000 | 2.34 | 39098.27 |
| 3568 | 2016.11.03 17:15 | buy | 1708 | 0.87 | 1.24224 | 0.00000 | 0.00000 | ||
| 3569 | 2016.11.03 17:29 | close | 1708 | 0.87 | 1.24335 | 0.00000 | 0.00000 | 86.54 | 39184.81 |
| 3570 | 2016.11.04 06:45 | buy | 1709 | 0.87 | 1.24655 | 0.00000 | 0.00000 | ||
| 3571 | 2016.11.04 09:18 | close | 1709 | 0.87 | 1.24692 | 0.00000 | 0.00000 | 28.85 | 39213.66 |
| 3572 | 2016.11.04 19:45 | buy | 1710 | 0.87 | 1.25035 | 0.00000 | 0.00000 | ||
| 3573 | 2016.11.04 21:21 | close | 1710 | 0.87 | 1.25137 | 0.00000 | 0.00000 | 79.52 | 39293.18 |
| 3574 | 2016.11.08 17:45 | sell | 1711 | 0.87 | 1.23948 | 0.00000 | 0.00000 | ||
| 3575 | 2016.11.08 18:50 | modify | 1711 | 0.87 | 1.23948 | 1.23908 | 0.00000 | ||
| 3576 | 2016.11.08 18:51 | close | 1711 | 0.87 | 1.23768 | 1.23908 | 0.00000 | 140.33 | 39433.51 |
| 3577 | 2016.11.11 00:45 | buy | 1712 | 0.87 | 1.25376 | 0.00000 | 0.00000 | ||
| 3578 | 2016.11.11 01:43 | close | 1712 | 0.87 | 1.25483 | 0.00000 | 0.00000 | 83.43 | 39516.94 |
| 3579 | 2016.11.11 03:30 | buy | 1713 | 0.87 | 1.25300 | 0.00000 | 0.00000 | ||
| 3580 | 2016.11.11 04:11 | close | 1713 | 0.87 | 1.25435 | 0.00000 | 0.00000 | 105.25 | 39622.19 |
| 3581 | 2016.11.11 17:30 | buy | 1714 | 0.88 | 1.26003 | 0.00000 | 0.00000 | ||
| 3582 | 2016.11.11 19:39 | close | 1714 | 0.88 | 1.26107 | 0.00000 | 0.00000 | 82.01 | 39704.20 |
| 3583 | 2016.11.14 13:00 | sell | 1715 | 0.88 | 1.25296 | 0.00000 | 0.00000 | ||
| 3584 | 2016.11.14 13:21 | close | 1715 | 0.88 | 1.25196 | 0.00000 | 0.00000 | 78.86 | 39783.06 |
| 3585 | 2016.11.14 20:00 | sell | 1716 | 0.88 | 1.24969 | 0.00000 | 0.00000 | ||
| 3586 | 2016.11.14 21:54 | close | 1716 | 0.88 | 1.24848 | 0.00000 | 0.00000 | 95.41 | 39878.47 |
| 3587 | 2016.11.15 19:45 | sell | 1717 | 0.88 | 1.24309 | 0.00000 | 0.00000 | ||
| 3588 | 2016.11.16 13:11 | close | 1717 | 0.88 | 1.24300 | 0.00000 | 0.00000 | 9.29 | 39887.76 |
| 3589 | 2016.11.18 21:45 | sell | 1718 | 0.88 | 1.23555 | 0.00000 | 0.00000 | ||
| 3590 | 2016.11.18 23:58 | close | 1718 | 0.88 | 1.23418 | 0.00000 | 0.00000 | 108.03 | 39995.79 |
| 3591 | 2016.11.22 05:45 | buy | 1719 | 0.88 | 1.24898 | 0.00000 | 0.00000 | ||
| 3592 | 2016.11.22 08:00 | close | 1719 | 0.88 | 1.24961 | 0.00000 | 0.00000 | 49.69 | 40045.48 |
| 3593 | 2016.11.28 08:00 | buy | 1720 | 0.89 | 1.25000 | 0.00000 | 0.00000 | ||
| 3594 | 2016.11.28 10:31 | close | 1720 | 0.89 | 1.25085 | 0.00000 | 0.00000 | 67.80 | 40113.28 |
| 3595 | 2016.11.29 08:15 | sell | 1721 | 0.89 | 1.24077 | 0.00000 | 0.00000 | ||
| 3596 | 2016.12.01 17:00 | sell | 1722 | 3.40 | 1.26153 | 0.00000 | 0.00000 | ||
| 3597 | 2016.12.01 20:23 | close | 1722 | 3.40 | 1.25719 | 0.00000 | 0.00000 | 1322.27 | 41435.55 |
| 3598 | 2016.12.01 20:23 | close | 1721 | 0.89 | 1.25719 | 0.00000 | 0.00000 | -1300.66 | 40134.89 |
| 3599 | 2016.12.02 02:15 | buy | 1723 | 0.89 | 1.25836 | 0.00000 | 0.00000 | ||
| 3600 | 2016.12.02 03:15 | close | 1723 | 0.89 | 1.25919 | 0.00000 | 0.00000 | 66.19 | 40201.08 |
| 3601 | 2016.12.02 10:45 | buy | 1724 | 0.89 | 1.26078 | 0.00000 | 0.00000 | ||
| 3602 | 2016.12.02 13:31 | close | 1724 | 0.89 | 1.26153 | 0.00000 | 0.00000 | 59.81 | 40260.89 |
| 3603 | 2016.12.05 00:45 | buy | 1725 | 0.89 | 1.26558 | 0.00000 | 0.00000 | ||
| 3604 | 2016.12.05 02:08 | modify | 1725 | 0.89 | 1.26558 | 1.26598 | 0.00000 | ||
| 3605 | 2016.12.05 02:09 | close | 1725 | 0.89 | 1.27069 | 1.26598 | 0.00000 | 407.55 | 40668.44 |
| 3606 | 2016.12.05 13:15 | buy | 1726 | 0.90 | 1.27018 | 0.00000 | 0.00000 | ||
| 3607 | 2016.12.05 13:28 | close | 1726 | 0.90 | 1.27158 | 0.00000 | 0.00000 | 112.91 | 40781.35 |
| 3608 | 2016.12.07 14:45 | sell | 1727 | 0.90 | 1.26188 | 0.00000 | 0.00000 | ||
| 3609 | 2016.12.07 15:05 | close | 1727 | 0.90 | 1.26087 | 0.00000 | 0.00000 | 81.45 | 40862.80 |
| 3610 | 2016.12.07 15:45 | sell | 1728 | 0.90 | 1.26174 | 0.00000 | 0.00000 | ||
| 3611 | 2016.12.07 15:57 | close | 1728 | 0.90 | 1.26056 | 0.00000 | 0.00000 | 95.16 | 40957.96 |
| 3612 | 2016.12.07 21:30 | sell | 1729 | 0.91 | 1.26177 | 0.00000 | 0.00000 | ||
| 3613 | 2016.12.08 15:45 | close | 1729 | 0.91 | 1.26101 | 0.00000 | 0.00000 | 68.77 | 41026.73 |
| 3614 | 2016.12.12 22:45 | buy | 1730 | 0.91 | 1.26686 | 0.00000 | 0.00000 | ||
| 3615 | 2016.12.13 00:18 | close | 1730 | 0.91 | 1.26798 | 0.00000 | 0.00000 | 81.04 | 41107.78 |
| 3616 | 2016.12.13 03:45 | buy | 1731 | 0.91 | 1.26723 | 0.00000 | 0.00000 | ||
| 3617 | 2016.12.13 04:43 | close | 1731 | 0.91 | 1.26777 | 0.00000 | 0.00000 | 44.03 | 41151.81 |
| 3618 | 2016.12.15 04:00 | sell | 1732 | 0.91 | 1.25454 | 0.00000 | 0.00000 | ||
| 3619 | 2016.12.15 07:01 | close | 1732 | 0.91 | 1.25387 | 0.00000 | 0.00000 | 54.63 | 41206.44 |
| 3620 | 2016.12.15 08:30 | sell | 1733 | 0.91 | 1.25667 | 0.00000 | 0.00000 | ||
| 3621 | 2016.12.15 08:43 | close | 1733 | 0.91 | 1.25550 | 0.00000 | 0.00000 | 95.41 | 41301.85 |
| 3622 | 2016.12.15 20:30 | sell | 1734 | 0.91 | 1.24452 | 0.00000 | 0.00000 | ||
| 3623 | 2016.12.15 22:04 | close | 1734 | 0.91 | 1.24311 | 0.00000 | 0.00000 | 114.97 | 41416.82 |
| 3624 | 2016.12.16 05:45 | sell | 1735 | 0.92 | 1.24090 | 0.00000 | 0.00000 | ||
| 3625 | 2016.12.16 16:56 | close | 1735 | 0.92 | 1.24067 | 0.00000 | 0.00000 | 18.96 | 41435.78 |
| 3626 | 2016.12.20 19:00 | sell | 1736 | 0.92 | 1.23589 | 0.00000 | 0.00000 | ||
| 3627 | 2016.12.20 19:30 | close | 1736 | 0.92 | 1.23488 | 0.00000 | 0.00000 | 83.27 | 41519.05 |
| 3628 | 2016.12.28 17:45 | sell | 1737 | 0.92 | 1.22274 | 0.00000 | 0.00000 | ||
| 3629 | 2016.12.28 19:18 | close | 1737 | 0.92 | 1.22157 | 0.00000 | 0.00000 | 96.46 | 41615.51 |
| 3630 | 2017.01.02 10:30 | buy | 1738 | 0.92 | 1.23287 | 0.00000 | 0.00000 | ||
| 3631 | 2017.01.04 19:22 | close | 1738 | 0.92 | 1.23291 | 0.00000 | 0.00000 | -17.50 | 41598.01 |
| 3632 | 2017.01.05 10:00 | buy | 1739 | 0.92 | 1.23163 | 0.00000 | 0.00000 | ||
| 3633 | 2017.01.05 14:15 | close | 1739 | 0.92 | 1.23174 | 0.00000 | 0.00000 | 9.07 | 41607.08 |
| 3634 | 2017.01.06 02:15 | buy | 1740 | 0.92 | 1.24019 | 0.00000 | 0.00000 | ||
| 3635 | 2017.01.09 13:07 | buy | 1741 | 3.48 | 1.21641 | 0.00000 | 0.00000 | ||
| 3636 | 2017.01.11 20:09 | close | 1741 | 3.48 | 1.22153 | 0.00000 | 0.00000 | 1518.03 | 43125.11 |
| 3637 | 2017.01.11 20:09 | close | 1740 | 0.92 | 1.22153 | 0.00000 | 0.00000 | -1569.62 | 41555.49 |
| 3638 | 2017.01.18 01:45 | buy | 1742 | 0.92 | 1.23918 | 0.00000 | 0.00000 | ||
| 3639 | 2017.01.23 03:53 | close | 1742 | 0.92 | 1.23979 | 0.00000 | 0.00000 | -1.70 | 41553.79 |
| 3640 | 2017.01.23 11:00 | buy | 1743 | 0.92 | 1.24263 | 0.00000 | 0.00000 | ||
| 3641 | 2017.01.23 11:09 | close | 1743 | 0.92 | 1.24387 | 0.00000 | 0.00000 | 102.23 | 41656.02 |
| 3642 | 2017.01.24 06:30 | buy | 1744 | 0.92 | 1.25098 | 0.00000 | 0.00000 | ||
| 3643 | 2017.01.24 11:20 | close | 1744 | 0.92 | 1.25122 | 0.00000 | 0.00000 | 19.78 | 41675.80 |
| 3644 | 2017.01.25 08:45 | buy | 1745 | 0.92 | 1.25078 | 0.00000 | 0.00000 | ||
| 3645 | 2017.01.25 10:16 | close | 1745 | 0.92 | 1.25163 | 0.00000 | 0.00000 | 70.07 | 41745.87 |
| 3646 | 2017.01.25 16:15 | buy | 1746 | 0.92 | 1.25704 | 0.00000 | 0.00000 | ||
| 3647 | 2017.01.25 16:56 | close | 1746 | 0.92 | 1.25862 | 0.00000 | 0.00000 | 130.26 | 41876.13 |
| 3648 | 2017.01.26 09:30 | buy | 1747 | 0.93 | 1.26312 | 0.00000 | 0.00000 | ||
| 3649 | 2017.01.26 10:19 | modify | 1747 | 0.93 | 1.26312 | 1.26352 | 0.00000 | ||
| 3650 | 2017.01.26 10:21 | close | 1747 | 0.93 | 1.26507 | 1.26352 | 0.00000 | 162.52 | 42038.65 |
| 3651 | 2017.01.26 12:15 | buy | 1748 | 0.93 | 1.26238 | 0.00000 | 0.00000 | ||
| 3652 | 2017.01.31 14:00 | buy | 1749 | 3.60 | 1.24629 | 0.00000 | 0.00000 | ||
| 3653 | 2017.01.31 14:52 | close | 1749 | 3.60 | 1.24967 | 0.00000 | 0.00000 | 1090.42 | 43129.07 |
| 3654 | 2017.01.31 14:52 | close | 1748 | 0.93 | 1.24967 | 0.00000 | 0.00000 | -1090.80 | 42038.28 |
| 3655 | 2017.02.01 03:30 | buy | 1750 | 0.93 | 1.25723 | 0.00000 | 0.00000 | ||
| 3656 | 2017.02.01 10:01 | close | 1750 | 0.93 | 1.25729 | 0.00000 | 0.00000 | 5.00 | 42043.28 |
| 3657 | 2017.02.01 21:00 | buy | 1751 | 0.93 | 1.26210 | 0.00000 | 0.00000 | ||
| 3658 | 2017.02.01 21:02 | modify | 1751 | 0.93 | 1.26210 | 1.26250 | 0.00000 | ||
| 3659 | 2017.02.01 21:08 | close | 1751 | 0.93 | 1.26647 | 1.26250 | 0.00000 | 364.19 | 42407.47 |
| 3660 | 2017.02.02 06:00 | buy | 1752 | 0.94 | 1.26633 | 0.00000 | 0.00000 | ||
| 3661 | 2017.02.02 07:45 | close | 1752 | 0.94 | 1.26740 | 0.00000 | 0.00000 | 90.14 | 42497.61 |
| 3662 | 2017.02.03 06:30 | sell | 1753 | 0.94 | 1.25255 | 0.00000 | 0.00000 | ||
| 3663 | 2017.02.03 07:38 | close | 1753 | 0.94 | 1.25150 | 0.00000 | 0.00000 | 88.44 | 42586.05 |
| 3664 | 2017.02.06 19:45 | sell | 1754 | 0.94 | 1.24566 | 0.00000 | 0.00000 | ||
| 3665 | 2017.02.07 08:40 | close | 1754 | 0.94 | 1.24546 | 0.00000 | 0.00000 | 19.18 | 42605.23 |
| 3666 | 2017.02.07 23:15 | buy | 1755 | 0.94 | 1.25086 | 0.00000 | 0.00000 | ||
| 3667 | 2017.02.08 05:05 | close | 1755 | 0.94 | 1.25094 | 0.00000 | 0.00000 | -3.88 | 42601.34 |
| 3668 | 2017.02.10 18:00 | sell | 1756 | 0.94 | 1.24814 | 0.00000 | 0.00000 | ||
| 3669 | 2017.02.10 21:00 | close | 1756 | 0.94 | 1.24775 | 0.00000 | 0.00000 | 32.85 | 42634.19 |
| 3670 | 2017.02.14 10:00 | buy | 1757 | 0.94 | 1.25298 | 0.00000 | 0.00000 | ||
| 3671 | 2017.02.23 17:47 | close | 1757 | 0.94 | 1.25330 | 0.00000 | 0.00000 | -89.91 | 42544.28 |
| 3672 | 2017.02.27 06:45 | sell | 1758 | 0.94 | 1.24319 | 0.00000 | 0.00000 | ||
| 3673 | 2017.02.27 08:31 | close | 1758 | 0.94 | 1.24206 | 0.00000 | 0.00000 | 95.18 | 42639.46 |
| 3674 | 2017.02.27 11:30 | sell | 1759 | 0.94 | 1.24313 | 0.00000 | 0.00000 | ||
| 3675 | 2017.02.27 12:54 | close | 1759 | 0.94 | 1.24212 | 0.00000 | 0.00000 | 85.08 | 42724.54 |
| 3676 | 2017.02.27 17:15 | sell | 1760 | 0.94 | 1.24300 | 0.00000 | 0.00000 | ||
| 3677 | 2017.02.28 02:53 | close | 1760 | 0.94 | 1.24295 | 0.00000 | 0.00000 | 6.56 | 42731.10 |
| 3678 | 2017.03.01 18:45 | sell | 1761 | 0.95 | 1.23236 | 0.00000 | 0.00000 | ||
| 3679 | 2017.03.01 19:34 | close | 1761 | 0.95 | 1.23128 | 0.00000 | 0.00000 | 91.94 | 42823.04 |
| 3680 | 2017.03.02 01:00 | sell | 1762 | 0.95 | 1.22995 | 0.00000 | 0.00000 | ||
| 3681 | 2017.03.02 01:10 | close | 1762 | 0.95 | 1.22883 | 0.00000 | 0.00000 | 95.35 | 42918.39 |
| 3682 | 2017.03.02 23:15 | sell | 1763 | 0.95 | 1.22699 | 0.00000 | 0.00000 | ||
| 3683 | 2017.03.03 04:02 | close | 1763 | 0.95 | 1.22633 | 0.00000 | 0.00000 | 58.56 | 42976.95 |
| 3684 | 2017.03.03 14:45 | sell | 1764 | 0.95 | 1.22394 | 0.00000 | 0.00000 | ||
| 3685 | 2017.03.03 16:34 | close | 1764 | 0.95 | 1.22289 | 0.00000 | 0.00000 | 89.39 | 43066.34 |
| 3686 | 2017.03.16 01:30 | buy | 1765 | 0.95 | 1.22788 | 0.00000 | 0.00000 | ||
| 3687 | 2017.03.16 08:35 | close | 1765 | 0.95 | 1.22794 | 0.00000 | 0.00000 | 5.11 | 43071.45 |
| 3688 | 2017.03.16 11:00 | buy | 1766 | 0.95 | 1.22560 | 0.00000 | 0.00000 | ||
| 3689 | 2017.03.16 12:27 | close | 1766 | 0.95 | 1.22675 | 0.00000 | 0.00000 | 97.91 | 43169.36 |
| 3690 | 2017.03.16 20:30 | buy | 1767 | 0.95 | 1.23456 | 0.00000 | 0.00000 | ||
| 3691 | 2017.03.16 20:44 | close | 1767 | 0.95 | 1.23566 | 0.00000 | 0.00000 | 93.65 | 43263.01 |
| 3692 | 2017.03.20 01:45 | buy | 1768 | 0.96 | 1.23840 | 0.00000 | 0.00000 | ||
| 3693 | 2017.03.20 03:55 | close | 1768 | 0.96 | 1.23890 | 0.00000 | 0.00000 | 43.02 | 43306.03 |
| 3694 | 2017.03.20 12:15 | buy | 1769 | 0.96 | 1.24022 | 0.00000 | 0.00000 | ||
| 3695 | 2017.03.20 12:51 | close | 1769 | 0.96 | 1.24147 | 0.00000 | 0.00000 | 107.54 | 43413.57 |
| 3696 | 2017.03.21 23:45 | buy | 1770 | 0.96 | 1.24721 | 0.00000 | 0.00000 | ||
| 3697 | 2017.03.22 00:55 | close | 1770 | 0.96 | 1.24823 | 0.00000 | 0.00000 | 76.90 | 43490.47 |
| 3698 | 2017.03.22 04:15 | buy | 1771 | 0.96 | 1.24708 | 0.00000 | 0.00000 | ||
| 3699 | 2017.03.22 07:01 | close | 1771 | 0.96 | 1.24765 | 0.00000 | 0.00000 | 49.04 | 43539.51 |
| 3700 | 2017.03.22 11:00 | buy | 1772 | 0.96 | 1.24658 | 0.00000 | 0.00000 | ||
| 3701 | 2017.03.22 17:20 | close | 1772 | 0.96 | 1.24659 | 0.00000 | 0.00000 | 0.86 | 43540.37 |
| 3702 | 2017.03.23 00:00 | buy | 1773 | 0.96 | 1.24786 | 0.00000 | 0.00000 | ||
| 3703 | 2017.03.23 03:45 | close | 1773 | 0.96 | 1.24834 | 0.00000 | 0.00000 | 41.29 | 43581.66 |
| 3704 | 2017.03.27 17:15 | buy | 1774 | 0.96 | 1.25869 | 0.00000 | 0.00000 | ||
| 3705 | 2017.03.28 11:03 | close | 1774 | 0.96 | 1.25881 | 0.00000 | 0.00000 | -0.53 | 43581.13 |
| 3706 | 2017.03.29 01:30 | sell | 1775 | 0.96 | 1.24603 | 0.00000 | 0.00000 | ||
| 3707 | 2017.03.29 02:12 | close | 1775 | 0.96 | 1.24497 | 0.00000 | 0.00000 | 91.19 | 43672.32 |
| 3708 | 2017.03.29 11:45 | sell | 1776 | 0.97 | 1.24309 | 0.00000 | 0.00000 | ||
| 3709 | 2017.03.29 15:32 | close | 1776 | 0.97 | 1.24154 | 0.00000 | 0.00000 | 134.73 | 43807.05 |
| 3710 | 2017.03.31 22:30 | buy | 1777 | 0.97 | 1.25242 | 0.00000 | 0.00000 | ||
| 3711 | 2017.03.31 23:34 | close | 1777 | 0.97 | 1.25360 | 0.00000 | 0.00000 | 102.57 | 43909.62 |
| 3712 | 2017.04.04 12:30 | sell | 1778 | 0.97 | 1.24503 | 0.00000 | 0.00000 | ||
| 3713 | 2017.04.04 14:12 | close | 1778 | 0.97 | 1.24355 | 0.00000 | 0.00000 | 128.64 | 44038.26 |
| 3714 | 2017.04.13 10:00 | buy | 1779 | 0.97 | 1.25442 | 0.00000 | 0.00000 | ||
| 3715 | 2017.04.13 10:25 | close | 1779 | 0.97 | 1.25550 | 0.00000 | 0.00000 | 93.88 | 44132.14 |
| 3716 | 2017.04.17 21:00 | buy | 1780 | 0.98 | 1.25825 | 0.00000 | 0.00000 | ||
| 3717 | 2017.04.18 10:03 | close | 1780 | 0.98 | 1.25855 | 0.00000 | 0.00000 | 15.26 | 44147.40 |
| 3718 | 2017.04.19 04:00 | buy | 1781 | 0.98 | 1.28367 | 0.00000 | 0.00000 | ||
| 3719 | 2017.04.19 14:01 | close | 1781 | 0.98 | 1.28405 | 0.00000 | 0.00000 | 33.37 | 44180.77 |
| 3720 | 2017.04.19 16:30 | buy | 1782 | 0.98 | 1.28271 | 0.00000 | 0.00000 | ||
| 3721 | 2017.04.20 09:53 | close | 1782 | 0.98 | 1.28285 | 0.00000 | 0.00000 | -20.93 | 44159.84 |
| 3722 | 2017.04.20 14:00 | buy | 1783 | 0.98 | 1.28069 | 0.00000 | 0.00000 | ||
| 3723 | 2017.04.20 17:00 | close | 1783 | 0.98 | 1.28131 | 0.00000 | 0.00000 | 54.44 | 44214.28 |
| 3724 | 2017.04.25 21:15 | buy | 1784 | 0.98 | 1.28206 | 0.00000 | 0.00000 | ||
| 3725 | 2017.04.25 21:55 | close | 1784 | 0.98 | 1.28333 | 0.00000 | 0.00000 | 111.53 | 44325.81 |
| 3726 | 2017.05.08 01:30 | buy | 1785 | 0.98 | 1.29633 | 0.00000 | 0.00000 | ||
| 3727 | 2017.05.08 08:08 | close | 1785 | 0.98 | 1.29635 | 0.00000 | 0.00000 | 1.76 | 44327.57 |
| 3728 | 2017.05.11 22:30 | sell | 1786 | 0.98 | 1.28936 | 0.00000 | 0.00000 | ||
| 3729 | 2017.05.12 00:18 | close | 1786 | 0.98 | 1.28854 | 0.00000 | 0.00000 | 74.45 | 44402.02 |
| 3730 | 2017.05.18 15:45 | buy | 1787 | 0.98 | 1.30138 | 0.00000 | 0.00000 | ||
| 3731 | 2017.05.18 16:18 | close | 1787 | 0.98 | 1.30250 | 0.00000 | 0.00000 | 98.36 | 44500.38 |
| 3732 | 2017.05.19 01:45 | sell | 1788 | 0.98 | 1.29443 | 0.00000 | 0.00000 | ||
| 3733 | 2017.05.19 05:01 | close | 1788 | 0.98 | 1.29432 | 0.00000 | 0.00000 | 9.66 | 44510.04 |
| 3734 | 2017.05.26 20:45 | sell | 1789 | 0.98 | 1.28077 | 0.00000 | 0.00000 | ||
| 3735 | 2017.05.30 03:44 | close | 1789 | 0.98 | 1.28076 | 0.00000 | 0.00000 | 5.75 | 44515.80 |
| 3736 | 2017.05.31 21:30 | buy | 1790 | 0.98 | 1.28790 | 0.00000 | 0.00000 | ||
| 3737 | 2017.05.31 22:00 | close | 1790 | 0.98 | 1.28927 | 0.00000 | 0.00000 | 120.31 | 44636.11 |
| 3738 | 2017.06.05 21:16 | buy | 1791 | 0.99 | 1.29161 | 0.00000 | 0.00000 | ||
| 3739 | 2017.06.06 04:10 | close | 1791 | 0.99 | 1.29162 | 0.00000 | 0.00000 | -10.30 | 44625.81 |
| 3740 | 2017.06.09 14:30 | sell | 1792 | 0.99 | 1.27760 | 0.00000 | 0.00000 | ||
| 3741 | 2017.06.09 14:44 | close | 1792 | 0.99 | 1.27650 | 0.00000 | 0.00000 | 97.59 | 44723.40 |
| 3742 | 2017.06.09 18:45 | sell | 1793 | 0.99 | 1.27441 | 0.00000 | 0.00000 | ||
| 3743 | 2017.06.09 19:04 | close | 1793 | 0.99 | 1.27302 | 0.00000 | 0.00000 | 123.31 | 44846.71 |
| 3744 | 2017.06.09 23:15 | sell | 1794 | 0.99 | 1.27338 | 0.00000 | 0.00000 | ||
| 3745 | 2017.06.12 00:03 | close | 1794 | 0.99 | 1.27155 | 0.00000 | 0.00000 | 164.82 | 45011.52 |
| 3746 | 2017.06.12 03:15 | sell | 1795 | 1.00 | 1.27441 | 0.00000 | 0.00000 | ||
| 3747 | 2017.06.12 09:48 | close | 1795 | 1.00 | 1.27432 | 0.00000 | 0.00000 | 8.07 | 45019.59 |
| 3748 | 2017.06.13 00:30 | sell | 1796 | 1.00 | 1.26729 | 0.00000 | 0.00000 | ||
| 3749 | 2017.06.13 04:11 | close | 1796 | 1.00 | 1.26626 | 0.00000 | 0.00000 | 92.30 | 45111.89 |
| 3750 | 2017.06.13 09:00 | sell | 1797 | 1.00 | 1.26642 | 0.00000 | 0.00000 | ||
| 3751 | 2017.06.20 13:48 | close | 1797 | 1.00 | 1.26623 | 0.00000 | 0.00000 | 34.46 | 45146.36 |
| 3752 | 2017.06.20 22:45 | sell | 1798 | 1.00 | 1.26328 | 0.00000 | 0.00000 | ||
| 3753 | 2017.06.21 00:45 | close | 1798 | 1.00 | 1.26259 | 0.00000 | 0.00000 | 64.32 | 45210.68 |
| 3754 | 2017.06.21 02:45 | sell | 1799 | 1.00 | 1.26326 | 0.00000 | 0.00000 | ||
| 3755 | 2017.06.21 03:55 | close | 1799 | 1.00 | 1.26216 | 0.00000 | 0.00000 | 98.57 | 45309.25 |
| 3756 | 2017.06.28 09:45 | buy | 1800 | 1.00 | 1.28027 | 0.00000 | 0.00000 | ||
| 3757 | 2017.06.28 10:32 | close | 1800 | 1.00 | 1.28159 | 0.00000 | 0.00000 | 118.29 | 45427.54 |
| 3758 | 2017.06.30 07:15 | buy | 1801 | 1.00 | 1.30160 | 0.00000 | 0.00000 | ||
| 3759 | 2017.06.30 21:58 | close | 1801 | 1.00 | 1.30186 | 0.00000 | 0.00000 | 23.30 | 45450.84 |
| 3760 | 2017.07.07 20:00 | sell | 1802 | 1.00 | 1.28858 | 0.00000 | 0.00000 | ||
| 3761 | 2017.07.07 20:49 | close | 1802 | 1.00 | 1.28749 | 0.00000 | 0.00000 | 97.68 | 45548.52 |
| 3762 | 2017.07.07 22:15 | sell | 1803 | 1.01 | 1.28895 | 0.00000 | 0.00000 | ||
| 3763 | 2017.07.10 00:04 | close | 1803 | 1.01 | 1.28758 | 0.00000 | 0.00000 | 126.52 | 45675.04 |
| 3764 | 2017.07.13 13:30 | buy | 1804 | 1.01 | 1.29171 | 0.00000 | 0.00000 | ||
| 3765 | 2017.07.13 14:36 | close | 1804 | 1.01 | 1.29323 | 0.00000 | 0.00000 | 137.57 | 45812.61 |
| 3766 | 2017.07.17 10:30 | buy | 1805 | 1.01 | 1.30802 | 0.00000 | 0.00000 | ||
| 3767 | 2017.07.18 04:40 | close | 1805 | 1.01 | 1.30807 | 0.00000 | 0.00000 | -6.89 | 45805.72 |
| 3768 | 2017.07.21 05:30 | sell | 1806 | 1.01 | 1.29680 | 0.00000 | 0.00000 | ||
| 3769 | 2017.07.21 18:30 | close | 1806 | 1.01 | 1.29623 | 0.00000 | 0.00000 | 51.59 | 45857.31 |
| 3770 | 2017.07.24 16:00 | buy | 1807 | 1.01 | 1.30278 | 0.00000 | 0.00000 | ||
| 3771 | 2017.07.24 17:58 | modify | 1807 | 1.01 | 1.30278 | 1.30318 | 0.00000 | ||
| 3772 | 2017.07.24 17:59 | close | 1807 | 1.01 | 1.30478 | 1.30318 | 0.00000 | 181.02 | 46038.33 |
| 3773 | 2017.07.27 08:45 | buy | 1808 | 1.02 | 1.31388 | 0.00000 | 0.00000 | ||
| 3774 | 2017.07.27 13:13 | close | 1808 | 1.02 | 1.31497 | 0.00000 | 0.00000 | 99.63 | 46137.96 |
| 3775 | 2017.07.27 16:30 | buy | 1809 | 1.02 | 1.31319 | 0.00000 | 0.00000 | ||
| 3776 | 2017.07.28 19:04 | close | 1809 | 1.02 | 1.31331 | 0.00000 | 0.00000 | -0.56 | 46137.40 |
| 3777 | 2017.08.01 02:30 | buy | 1810 | 1.02 | 1.31928 | 0.00000 | 0.00000 | ||
| 3778 | 2017.08.01 03:36 | close | 1810 | 1.02 | 1.32030 | 0.00000 | 0.00000 | 93.23 | 46230.63 |
| 3779 | 2017.08.01 09:15 | buy | 1811 | 1.02 | 1.32060 | 0.00000 | 0.00000 | ||
| 3780 | 2017.08.01 11:38 | close | 1811 | 1.02 | 1.32207 | 0.00000 | 0.00000 | 134.37 | 46365.00 |
| 3781 | 2017.08.01 18:45 | buy | 1812 | 1.03 | 1.32039 | 0.00000 | 0.00000 | ||
| 3782 | 2017.08.01 20:13 | close | 1812 | 1.03 | 1.32154 | 0.00000 | 0.00000 | 106.15 | 46471.15 |
| 3783 | 2017.08.02 22:00 | buy | 1813 | 1.03 | 1.32286 | 0.00000 | 0.00000 | ||
| 3784 | 2017.08.03 02:40 | close | 1813 | 1.03 | 1.32292 | 0.00000 | 0.00000 | -29.39 | 46441.77 |
| 3785 | 2017.08.03 18:45 | sell | 1814 | 1.03 | 1.31442 | 0.00000 | 0.00000 | ||
| 3786 | 2017.08.03 20:14 | close | 1814 | 1.03 | 1.31291 | 0.00000 | 0.00000 | 139.37 | 46581.14 |
| 3787 | 2017.08.04 22:30 | sell | 1815 | 1.03 | 1.30458 | 0.00000 | 0.00000 | ||
| 3788 | 2017.08.07 00:09 | close | 1815 | 1.03 | 1.30354 | 0.00000 | 0.00000 | 98.55 | 46679.68 |
| 3789 | 2017.08.15 20:45 | sell | 1816 | 1.03 | 1.28739 | 0.00000 | 0.00000 | ||
| 3790 | 2017.08.15 22:56 | close | 1816 | 1.03 | 1.28634 | 0.00000 | 0.00000 | 96.91 | 46776.59 |
| 3791 | 2017.08.16 10:30 | sell | 1817 | 1.03 | 1.28773 | 0.00000 | 0.00000 | ||
| 3792 | 2017.08.16 10:43 | close | 1817 | 1.03 | 1.28600 | 0.00000 | 0.00000 | 159.68 | 46936.27 |
| 3793 | 2017.08.22 16:30 | sell | 1818 | 1.04 | 1.28347 | 0.00000 | 0.00000 | ||
| 3794 | 2017.08.22 17:02 | close | 1818 | 1.04 | 1.28212 | 0.00000 | 0.00000 | 125.81 | 47062.08 |
| 3795 | 2017.08.23 09:00 | sell | 1819 | 1.04 | 1.28271 | 0.00000 | 0.00000 | ||
| 3796 | 2017.08.23 09:15 | close | 1819 | 1.04 | 1.28172 | 0.00000 | 0.00000 | 92.26 | 47154.34 |
| 3797 | 2017.08.28 03:15 | buy | 1820 | 1.04 | 1.28961 | 0.00000 | 0.00000 | ||
| 3798 | 2017.08.28 09:50 | close | 1820 | 1.04 | 1.28963 | 0.00000 | 0.00000 | 1.86 | 47156.20 |
| 3799 | 2017.09.05 20:45 | buy | 1821 | 1.04 | 1.30029 | 0.00000 | 0.00000 | ||
| 3800 | 2017.09.05 20:58 | close | 1821 | 1.04 | 1.30155 | 0.00000 | 0.00000 | 117.42 | 47273.62 |
| 3801 | 2017.09.07 17:00 | buy | 1822 | 1.05 | 1.30813 | 0.00000 | 0.00000 | ||
| 3802 | 2017.09.07 17:15 | close | 1822 | 1.05 | 1.30914 | 0.00000 | 0.00000 | 95.03 | 47368.65 |
| 3803 | 2017.09.08 17:30 | buy | 1823 | 1.05 | 1.31883 | 0.00000 | 0.00000 | ||
| 3804 | 2017.09.08 18:44 | close | 1823 | 1.05 | 1.31986 | 0.00000 | 0.00000 | 96.92 | 47465.57 |
| 3805 | 2017.09.11 00:00 | buy | 1824 | 1.05 | 1.31865 | 0.00000 | 0.00000 | ||
| 3806 | 2017.09.11 09:36 | close | 1824 | 1.05 | 1.31868 | 0.00000 | 0.00000 | 2.82 | 47468.39 |
| 3807 | 2017.09.12 16:45 | buy | 1825 | 1.05 | 1.32492 | 0.00000 | 0.00000 | ||
| 3808 | 2017.09.12 17:08 | close | 1825 | 1.05 | 1.32656 | 0.00000 | 0.00000 | 154.31 | 47622.70 |
| 3809 | 2017.09.12 17:30 | buy | 1826 | 1.05 | 1.32444 | 0.00000 | 0.00000 | ||
| 3810 | 2017.09.12 17:39 | close | 1826 | 1.05 | 1.32575 | 0.00000 | 0.00000 | 123.27 | 47745.97 |
| 3811 | 2017.09.13 11:30 | buy | 1827 | 1.06 | 1.32899 | 0.00000 | 0.00000 | ||
| 3812 | 2017.09.14 14:16 | close | 1827 | 1.06 | 1.33057 | 0.00000 | 0.00000 | 114.15 | 47860.12 |
| 3813 | 2017.09.15 19:30 | buy | 1828 | 1.06 | 1.35723 | 0.00000 | 0.00000 | ||
| 3814 | 2017.09.15 23:00 | close | 1828 | 1.06 | 1.35842 | 0.00000 | 0.00000 | 113.04 | 47973.16 |
| 3815 | 2017.09.18 08:15 | buy | 1829 | 1.06 | 1.35857 | 0.00000 | 0.00000 | ||
| 3816 | 2017.09.18 09:24 | close | 1829 | 1.06 | 1.36029 | 0.00000 | 0.00000 | 163.38 | 48136.54 |
| 3817 | 2017.09.18 23:30 | sell | 1830 | 1.06 | 1.34986 | 0.00000 | 0.00000 | ||
| 3818 | 2017.09.19 11:26 | close | 1830 | 1.06 | 1.34963 | 0.00000 | 0.00000 | 24.49 | 48161.03 |
| 3819 | 2017.09.21 01:15 | sell | 1831 | 1.06 | 1.35045 | 0.00000 | 0.00000 | ||
| 3820 | 2017.09.21 02:34 | close | 1831 | 1.06 | 1.34942 | 0.00000 | 0.00000 | 97.84 | 48258.87 |
| 3821 | 2017.09.26 01:45 | sell | 1832 | 1.07 | 1.34773 | 0.00000 | 0.00000 | ||
| 3822 | 2017.09.26 08:15 | close | 1832 | 1.07 | 1.34767 | 0.00000 | 0.00000 | 5.75 | 48264.62 |
| 3823 | 2017.10.03 07:45 | sell | 1833 | 1.07 | 1.32565 | 0.00000 | 0.00000 | ||
| 3824 | 2017.10.03 08:29 | close | 1833 | 1.07 | 1.32445 | 0.00000 | 0.00000 | 115.06 | 48379.68 |
| 3825 | 2017.10.03 09:30 | sell | 1834 | 1.07 | 1.32634 | 0.00000 | 0.00000 | ||
| 3826 | 2017.10.03 11:42 | close | 1834 | 1.07 | 1.32524 | 0.00000 | 0.00000 | 105.47 | 48485.15 |
| 3827 | 2017.10.06 22:00 | sell | 1835 | 1.07 | 1.30667 | 0.00000 | 0.00000 | ||
| 3828 | 2017.10.12 00:01 | sell | 1836 | 4.16 | 1.32157 | 0.00000 | 0.00000 | ||
| 3829 | 2017.10.12 13:37 | close | 1836 | 4.16 | 1.31775 | 0.00000 | 0.00000 | 1423.98 | 49909.13 |
| 3830 | 2017.10.12 13:37 | close | 1835 | 1.07 | 1.31775 | 0.00000 | 0.00000 | -1046.36 | 48862.77 |
| 3831 | 2017.10.12 17:30 | sell | 1837 | 1.08 | 1.31706 | 0.00000 | 0.00000 | ||
| 3832 | 2017.10.12 17:52 | close | 1837 | 1.08 | 1.31579 | 0.00000 | 0.00000 | 122.91 | 48985.68 |
| 3833 | 2017.10.12 18:45 | sell | 1838 | 1.08 | 1.31736 | 0.00000 | 0.00000 | ||
| 3834 | 2017.10.17 16:50 | close | 1838 | 1.08 | 1.31716 | 0.00000 | 0.00000 | 27.43 | 49013.11 |
| 3835 | 2017.10.17 21:30 | sell | 1839 | 1.08 | 1.31894 | 0.00000 | 0.00000 | ||
| 3836 | 2017.10.17 22:50 | close | 1839 | 1.08 | 1.31790 | 0.00000 | 0.00000 | 100.65 | 49113.76 |
| 3837 | 2017.10.17 23:45 | sell | 1840 | 1.09 | 1.31911 | 0.00000 | 0.00000 | ||
| 3838 | 2017.10.18 06:31 | close | 1840 | 1.09 | 1.31907 | 0.00000 | 0.00000 | 6.63 | 49120.39 |
| 3839 | 2017.10.19 23:15 | sell | 1841 | 1.09 | 1.31636 | 0.00000 | 0.00000 | ||
| 3840 | 2017.10.20 00:28 | close | 1841 | 1.09 | 1.31514 | 0.00000 | 0.00000 | 121.88 | 49242.27 |
| 3841 | 2017.10.20 09:30 | sell | 1842 | 1.09 | 1.31168 | 0.00000 | 0.00000 | ||
| 3842 | 2017.10.24 18:01 | close | 1842 | 1.09 | 1.31162 | 0.00000 | 0.00000 | 11.29 | 49253.56 |
| 3843 | 2017.10.25 05:30 | sell | 1843 | 1.09 | 1.31339 | 0.00000 | 0.00000 | ||
| 3844 | 2017.10.25 09:45 | close | 1843 | 1.09 | 1.31236 | 0.00000 | 0.00000 | 100.60 | 49354.16 |
| 3845 | 2017.10.26 09:30 | buy | 1844 | 1.09 | 1.32550 | 0.00000 | 0.00000 | ||
| 3846 | 2017.10.27 14:00 | buy | 1845 | 4.20 | 1.31003 | 0.00000 | 0.00000 | ||
| 3847 | 2017.10.27 23:12 | close | 1845 | 4.20 | 1.31325 | 0.00000 | 0.00000 | 1211.94 | 50566.10 |
| 3848 | 2017.10.27 23:12 | close | 1844 | 1.09 | 1.31325 | 0.00000 | 0.00000 | -1208.89 | 49357.21 |
| 3849 | 2017.11.03 04:30 | sell | 1846 | 1.09 | 1.30684 | 0.00000 | 0.00000 | ||
| 3850 | 2017.11.03 09:01 | close | 1846 | 1.09 | 1.30657 | 0.00000 | 0.00000 | 26.37 | 49383.58 |
| 3851 | 2017.11.07 08:00 | buy | 1847 | 1.09 | 1.31642 | 0.00000 | 0.00000 | ||
| 3852 | 2017.11.07 21:53 | close | 1847 | 1.09 | 1.31651 | 0.00000 | 0.00000 | 8.79 | 49392.37 |
| 3853 | 2017.11.08 21:00 | sell | 1848 | 1.09 | 1.31152 | 0.00000 | 0.00000 | ||
| 3854 | 2017.11.09 01:02 | close | 1848 | 1.09 | 1.31125 | 0.00000 | 0.00000 | 34.52 | 49426.89 |
| 3855 | 2017.11.10 19:45 | buy | 1849 | 1.09 | 1.31982 | 0.00000 | 0.00000 | ||
| 3856 | 2017.11.15 11:18 | close | 1849 | 1.09 | 1.31997 | 0.00000 | 0.00000 | -22.31 | 49404.58 |
| 3857 | 2017.11.17 06:30 | buy | 1850 | 1.09 | 1.32289 | 0.00000 | 0.00000 | ||
| 3858 | 2017.11.17 09:00 | close | 1850 | 1.09 | 1.32402 | 0.00000 | 0.00000 | 110.37 | 49514.95 |
| 3859 | 2017.11.23 02:00 | buy | 1851 | 1.09 | 1.33157 | 0.00000 | 0.00000 | ||
| 3860 | 2017.11.23 03:15 | close | 1851 | 1.09 | 1.33228 | 0.00000 | 0.00000 | 69.35 | 49584.30 |
| 3861 | 2017.11.30 09:00 | buy | 1852 | 1.10 | 1.34592 | 0.00000 | 0.00000 | ||
| 3862 | 2017.11.30 10:06 | close | 1852 | 1.10 | 1.34721 | 0.00000 | 0.00000 | 127.17 | 49711.47 |
| 3863 | 2017.12.01 00:45 | buy | 1853 | 1.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 3864 | 2017.12.01 01:13 | close | 1853 | 1.10 | 1.35224 | 0.00000 | 0.00000 | 99.56 | 49811.03 |
| 3865 | 2017.12.01 05:15 | buy | 1854 | 1.10 | 1.35277 | 0.00000 | 0.00000 | ||
| 3866 | 2017.12.01 07:45 | close | 1854 | 1.10 | 1.35318 | 0.00000 | 0.00000 | 40.42 | 49851.45 |
| 3867 | 2017.12.12 23:00 | sell | 1855 | 1.10 | 1.33206 | 0.00000 | 0.00000 | ||
| 3868 | 2017.12.13 10:16 | close | 1855 | 1.10 | 1.33203 | 0.00000 | 0.00000 | 5.70 | 49857.15 |
| 3869 | 2017.12.15 21:30 | sell | 1856 | 1.10 | 1.33198 | 0.00000 | 0.00000 | ||
| 3870 | 2017.12.29 17:00 | sell | 1857 | 4.24 | 1.35164 | 0.00000 | 0.00000 | ||
| 3871 | 2018.01.11 09:45 | close | 1857 | 4.24 | 1.34753 | 0.00000 | 0.00000 | 1698.90 | 51556.05 |
| 3872 | 2018.01.11 09:45 | close | 1856 | 1.10 | 1.34753 | 0.00000 | 0.00000 | -1458.74 | 50097.31 |
| 3873 | 2018.01.11 21:30 | buy | 1858 | 1.11 | 1.35335 | 0.00000 | 0.00000 | ||
| 3874 | 2018.01.11 23:57 | close | 1858 | 1.11 | 1.35383 | 0.00000 | 0.00000 | 47.74 | 50145.05 |
| 3875 | 2018.01.12 15:45 | buy | 1859 | 1.11 | 1.36132 | 0.00000 | 0.00000 | ||
| 3876 | 2018.01.12 15:46 | modify | 1859 | 1.11 | 1.36132 | 1.36172 | 0.00000 | ||
| 3877 | 2018.01.12 15:50 | close | 1859 | 1.11 | 1.36863 | 1.36172 | 0.00000 | 727.14 | 50872.19 |
| 3878 | 2018.01.16 00:00 | buy | 1860 | 1.12 | 1.37905 | 0.00000 | 0.00000 | ||
| 3879 | 2018.01.16 04:24 | close | 1860 | 1.12 | 1.38009 | 0.00000 | 0.00000 | 104.38 | 50976.57 |
| 3880 | 2018.01.16 06:00 | buy | 1861 | 1.13 | 1.37833 | 0.00000 | 0.00000 | ||
| 3881 | 2018.01.16 08:35 | close | 1861 | 1.13 | 1.37988 | 0.00000 | 0.00000 | 156.96 | 51133.53 |
| 3882 | 2018.01.17 05:00 | buy | 1862 | 1.13 | 1.37929 | 0.00000 | 0.00000 | ||
| 3883 | 2018.01.17 12:01 | close | 1862 | 1.13 | 1.37961 | 0.00000 | 0.00000 | 32.40 | 51165.93 |
| 3884 | 2018.01.17 23:45 | buy | 1863 | 1.13 | 1.38436 | 0.00000 | 0.00000 | ||
| 3885 | 2018.01.18 09:01 | close | 1863 | 1.13 | 1.38469 | 0.00000 | 0.00000 | -4.90 | 51161.03 |
| 3886 | 2018.01.19 09:00 | buy | 1864 | 1.13 | 1.38998 | 0.00000 | 0.00000 | ||
| 3887 | 2018.01.19 09:38 | close | 1864 | 1.13 | 1.39155 | 0.00000 | 0.00000 | 158.99 | 51320.02 |
| 3888 | 2018.01.23 04:30 | buy | 1865 | 1.13 | 1.39799 | 0.00000 | 0.00000 | ||
| 3889 | 2018.01.23 08:19 | close | 1865 | 1.13 | 1.39918 | 0.00000 | 0.00000 | 120.50 | 51440.52 |
| 3890 | 2018.01.25 09:15 | buy | 1866 | 1.14 | 1.42668 | 0.00000 | 0.00000 | ||
| 3891 | 2018.01.25 11:52 | modify | 1866 | 1.14 | 1.42668 | 1.42708 | 0.00000 | ||
| 3892 | 2018.01.25 11:53 | close | 1866 | 1.14 | 1.42866 | 1.42708 | 0.00000 | 202.28 | 51642.80 |
| 3893 | 2018.01.25 18:45 | buy | 1867 | 1.14 | 1.42658 | 0.00000 | 0.00000 | ||
| 3894 | 2018.01.26 11:31 | close | 1867 | 1.14 | 1.42711 | 0.00000 | 0.00000 | 41.26 | 51684.07 |
| 3895 | 2018.01.26 14:30 | buy | 1868 | 1.14 | 1.42394 | 0.00000 | 0.00000 | ||
| 3896 | 2018.01.29 16:34 | buy | 1869 | 4.40 | 1.40882 | 0.00000 | 0.00000 | ||
| 3897 | 2018.01.30 13:59 | close | 1869 | 4.40 | 1.41234 | 0.00000 | 0.00000 | 1338.24 | 53022.30 |
| 3898 | 2018.01.30 13:59 | close | 1868 | 1.14 | 1.41234 | 0.00000 | 0.00000 | -1210.85 | 51811.45 |
| 3899 | 2018.02.01 13:45 | buy | 1870 | 1.14 | 1.42238 | 0.00000 | 0.00000 | ||
| 3900 | 2018.02.01 15:16 | close | 1870 | 1.14 | 1.42350 | 0.00000 | 0.00000 | 114.42 | 51925.87 |
| 3901 | 2018.02.05 03:00 | sell | 1871 | 1.15 | 1.41223 | 0.00000 | 0.00000 | ||
| 3902 | 2018.02.05 03:18 | close | 1871 | 1.15 | 1.41079 | 0.00000 | 0.00000 | 148.40 | 52074.27 |
| 3903 | 2018.02.05 05:15 | sell | 1872 | 1.15 | 1.41220 | 0.00000 | 0.00000 | ||
| 3904 | 2018.02.05 08:51 | close | 1872 | 1.15 | 1.41064 | 0.00000 | 0.00000 | 160.76 | 52235.03 |
| 3905 | 2018.02.06 03:15 | sell | 1873 | 1.15 | 1.39742 | 0.00000 | 0.00000 | ||
| 3906 | 2018.02.06 03:55 | close | 1873 | 1.15 | 1.39567 | 0.00000 | 0.00000 | 180.35 | 52415.38 |
| 3907 | 2018.02.06 11:15 | sell | 1874 | 1.16 | 1.39848 | 0.00000 | 0.00000 | ||
| 3908 | 2018.02.06 12:22 | close | 1874 | 1.16 | 1.39746 | 0.00000 | 0.00000 | 106.03 | 52521.41 |
| 3909 | 2018.02.06 18:00 | sell | 1875 | 1.16 | 1.39075 | 0.00000 | 0.00000 | ||
| 3910 | 2018.02.07 12:21 | close | 1875 | 1.16 | 1.39074 | 0.00000 | 0.00000 | 3.93 | 52525.34 |
| 3911 | 2018.02.07 17:00 | sell | 1876 | 1.16 | 1.39370 | 0.00000 | 0.00000 | ||
| 3912 | 2018.02.07 17:13 | close | 1876 | 1.16 | 1.39248 | 0.00000 | 0.00000 | 126.82 | 52652.16 |
| 3913 | 2018.02.08 02:30 | sell | 1877 | 1.16 | 1.38867 | 0.00000 | 0.00000 | ||
| 3914 | 2018.02.08 06:25 | close | 1877 | 1.16 | 1.38792 | 0.00000 | 0.00000 | 77.96 | 52730.12 |
| 3915 | 2018.02.08 18:15 | buy | 1878 | 1.17 | 1.39642 | 0.00000 | 0.00000 | ||
| 3916 | 2018.02.09 08:40 | close | 1878 | 1.17 | 1.39669 | 0.00000 | 0.00000 | 15.09 | 52745.21 |
| 3917 | 2018.02.09 22:15 | sell | 1879 | 1.17 | 1.38152 | 0.00000 | 0.00000 | ||
| 3918 | 2018.02.12 15:40 | close | 1879 | 1.17 | 1.38137 | 0.00000 | 0.00000 | 18.65 | 52763.85 |
| 3919 | 2018.02.15 17:45 | buy | 1880 | 1.17 | 1.40532 | 0.00000 | 0.00000 | ||
| 3920 | 2018.02.15 18:18 | close | 1880 | 1.17 | 1.40656 | 0.00000 | 0.00000 | 130.01 | 52893.86 |
| 3921 | 2018.02.15 19:15 | buy | 1881 | 1.17 | 1.40474 | 0.00000 | 0.00000 | ||
| 3922 | 2018.02.15 20:16 | close | 1881 | 1.17 | 1.40595 | 0.00000 | 0.00000 | 126.86 | 53020.72 |
| 3923 | 2018.02.16 12:00 | buy | 1882 | 1.17 | 1.40985 | 0.00000 | 0.00000 | ||
| 3924 | 2018.02.21 16:08 | buy | 1883 | 4.52 | 1.39404 | 0.00000 | 0.00000 | ||
| 3925 | 2018.02.21 17:10 | close | 1883 | 4.52 | 1.39837 | 0.00000 | 0.00000 | 1753.92 | 54774.64 |
| 3926 | 2018.02.21 17:10 | close | 1882 | 1.17 | 1.39837 | 0.00000 | 0.00000 | -1243.35 | 53531.29 |
| 3927 | 2018.02.22 03:45 | sell | 1884 | 1.18 | 1.39130 | 0.00000 | 0.00000 | ||
| 3928 | 2018.02.22 07:00 | close | 1884 | 1.18 | 1.39076 | 0.00000 | 0.00000 | 57.10 | 53588.39 |
| 3929 | 2018.02.26 14:15 | buy | 1885 | 1.18 | 1.40330 | 0.00000 | 0.00000 | ||
| 3930 | 2018.02.26 15:23 | close | 1885 | 1.18 | 1.40435 | 0.00000 | 0.00000 | 111.04 | 53699.43 |
| 3931 | 2018.02.26 15:45 | buy | 1886 | 1.19 | 1.40198 | 0.00000 | 0.00000 | ||
| 3932 | 2018.02.28 21:00 | buy | 1887 | 4.52 | 1.37827 | 0.00000 | 0.00000 | ||
| 3933 | 2018.03.05 12:29 | close | 1887 | 4.52 | 1.38328 | 0.00000 | 0.00000 | 1773.91 | 55473.34 |
| 3934 | 2018.03.05 12:29 | close | 1886 | 1.19 | 1.38328 | 0.00000 | 0.00000 | -2088.36 | 53384.98 |
| 3935 | 2018.03.06 04:45 | buy | 1888 | 1.18 | 1.38438 | 0.00000 | 0.00000 | ||
| 3936 | 2018.03.06 11:36 | close | 1888 | 1.18 | 1.38477 | 0.00000 | 0.00000 | 41.24 | 53426.22 |
| 3937 | 2018.03.06 18:00 | buy | 1889 | 1.18 | 1.38832 | 0.00000 | 0.00000 | ||
| 3938 | 2018.03.06 18:11 | close | 1889 | 1.18 | 1.38932 | 0.00000 | 0.00000 | 105.75 | 53531.97 |
| 3939 | 2018.03.07 07:30 | buy | 1890 | 1.18 | 1.38866 | 0.00000 | 0.00000 | ||
| 3940 | 2018.03.07 08:31 | close | 1890 | 1.18 | 1.38985 | 0.00000 | 0.00000 | 125.84 | 53657.81 |
| 3941 | 2018.03.08 03:30 | buy | 1891 | 1.19 | 1.38979 | 0.00000 | 0.00000 | ||
| 3942 | 2018.03.08 04:36 | close | 1891 | 1.19 | 1.39064 | 0.00000 | 0.00000 | 90.64 | 53748.45 |
| 3943 | 2018.03.09 06:30 | sell | 1892 | 1.19 | 1.38063 | 0.00000 | 0.00000 | ||
| 3944 | 2018.03.09 06:50 | close | 1892 | 1.19 | 1.37957 | 0.00000 | 0.00000 | 113.03 | 53861.48 |
| 3945 | 2018.03.13 21:15 | buy | 1893 | 1.19 | 1.39634 | 0.00000 | 0.00000 | ||
| 3946 | 2018.03.14 00:45 | close | 1893 | 1.19 | 1.39677 | 0.00000 | 0.00000 | 32.41 | 53893.89 |
| 3947 | 2018.03.14 08:30 | buy | 1894 | 1.19 | 1.39717 | 0.00000 | 0.00000 | ||
| 3948 | 2018.03.14 13:53 | close | 1894 | 1.19 | 1.39736 | 0.00000 | 0.00000 | 20.26 | 53914.15 |
| 3949 | 2018.03.19 22:00 | buy | 1895 | 1.19 | 1.40299 | 0.00000 | 0.00000 | ||
| 3950 | 2018.03.20 02:55 | close | 1895 | 1.19 | 1.40300 | 0.00000 | 0.00000 | -12.38 | 53901.77 |
| 3951 | 2018.03.20 06:30 | buy | 1896 | 1.19 | 1.40307 | 0.00000 | 0.00000 | ||
| 3952 | 2018.03.20 08:31 | close | 1896 | 1.19 | 1.40367 | 0.00000 | 0.00000 | 63.99 | 53965.76 |
| 3953 | 2018.03.22 12:00 | buy | 1897 | 1.19 | 1.41410 | 0.00000 | 0.00000 | ||
| 3954 | 2018.03.22 13:11 | close | 1897 | 1.19 | 1.41516 | 0.00000 | 0.00000 | 113.04 | 54078.80 |
| 3955 | 2018.03.22 15:00 | buy | 1898 | 1.19 | 1.41293 | 0.00000 | 0.00000 | ||
| 3956 | 2018.03.23 14:19 | close | 1898 | 1.19 | 1.41295 | 0.00000 | 0.00000 | -11.31 | 54067.49 |
| 3957 | 2018.03.23 20:15 | buy | 1899 | 1.19 | 1.41400 | 0.00000 | 0.00000 | ||
| 3958 | 2018.03.26 01:00 | close | 1899 | 1.19 | 1.41472 | 0.00000 | 0.00000 | 63.33 | 54130.82 |
| 3959 | 2018.03.26 15:45 | buy | 1900 | 1.20 | 1.41999 | 0.00000 | 0.00000 | ||
| 3960 | 2018.03.26 16:35 | close | 1900 | 1.20 | 1.42116 | 0.00000 | 0.00000 | 125.83 | 54256.65 |
| 3961 | 2018.03.27 16:30 | sell | 1901 | 1.20 | 1.41227 | 0.00000 | 0.00000 | ||
| 3962 | 2018.03.28 16:26 | close | 1901 | 1.20 | 1.41088 | 0.00000 | 0.00000 | 152.46 | 54409.11 |
| 3963 | 2018.03.29 06:45 | sell | 1902 | 1.20 | 1.40803 | 0.00000 | 0.00000 | ||
| 3964 | 2018.03.29 09:31 | close | 1902 | 1.20 | 1.40782 | 0.00000 | 0.00000 | 22.59 | 54431.70 |
| 3965 | 2018.03.29 15:00 | sell | 1903 | 1.20 | 1.40741 | 0.00000 | 0.00000 | ||
| 3966 | 2018.03.29 15:41 | close | 1903 | 1.20 | 1.40639 | 0.00000 | 0.00000 | 109.69 | 54541.39 |
| 3967 | 2018.03.29 21:15 | sell | 1904 | 1.20 | 1.40379 | 0.00000 | 0.00000 | ||
| 3968 | 2018.03.29 23:03 | close | 1904 | 1.20 | 1.40272 | 0.00000 | 0.00000 | 115.06 | 54656.45 |
| 3969 | 2018.03.30 02:00 | sell | 1905 | 1.21 | 1.40352 | 0.00000 | 0.00000 | ||
| 3970 | 2018.03.30 02:10 | close | 1905 | 1.21 | 1.40252 | 0.00000 | 0.00000 | 108.43 | 54764.88 |
| 3971 | 2018.03.30 05:30 | sell | 1906 | 1.21 | 1.40300 | 0.00000 | 0.00000 | ||
| 3972 | 2018.03.30 08:45 | close | 1906 | 1.21 | 1.40223 | 0.00000 | 0.00000 | 83.49 | 54848.37 |
| 3973 | 2018.04.04 08:30 | buy | 1907 | 1.21 | 1.40796 | 0.00000 | 0.00000 | ||
| 3974 | 2018.04.04 11:00 | close | 1907 | 1.21 | 1.40832 | 0.00000 | 0.00000 | 39.03 | 54887.40 |
| 3975 | 2018.04.05 23:00 | sell | 1908 | 1.21 | 1.40018 | 0.00000 | 0.00000 | ||
| 3976 | 2018.04.06 06:44 | close | 1908 | 1.21 | 1.40013 | 0.00000 | 0.00000 | 8.44 | 54895.83 |
| 3977 | 2018.04.06 20:15 | buy | 1909 | 1.21 | 1.40785 | 0.00000 | 0.00000 | ||
| 3978 | 2018.04.06 21:05 | close | 1909 | 1.21 | 1.40983 | 0.00000 | 0.00000 | 214.70 | 55110.53 |
| 3979 | 2018.04.09 22:30 | buy | 1910 | 1.22 | 1.41283 | 0.00000 | 0.00000 | ||
| 3980 | 2018.04.10 01:23 | close | 1910 | 1.22 | 1.41328 | 0.00000 | 0.00000 | 35.41 | 55145.94 |
| 3981 | 2018.04.12 21:15 | buy | 1911 | 1.22 | 1.42227 | 0.00000 | 0.00000 | ||
| 3982 | 2018.04.13 00:15 | close | 1911 | 1.22 | 1.42313 | 0.00000 | 0.00000 | 80.24 | 55226.18 |
| 3983 | 2018.04.13 14:15 | buy | 1912 | 1.22 | 1.42669 | 0.00000 | 0.00000 | ||
| 3984 | 2018.04.16 11:31 | close | 1912 | 1.22 | 1.42738 | 0.00000 | 0.00000 | 61.65 | 55287.83 |
| 3985 | 2018.04.17 12:00 | buy | 1913 | 1.22 | 1.43280 | 0.00000 | 0.00000 | ||
| 3986 | 2018.04.17 14:45 | close | 1913 | 1.22 | 1.43398 | 0.00000 | 0.00000 | 129.01 | 55416.84 |
| 3987 | 2018.04.18 15:00 | sell | 1914 | 1.22 | 1.42161 | 0.00000 | 0.00000 | ||
| 3988 | 2018.04.18 20:01 | close | 1914 | 1.22 | 1.42129 | 0.00000 | 0.00000 | 34.98 | 55451.82 |
| 3989 | 2018.04.19 06:15 | sell | 1915 | 1.22 | 1.42020 | 0.00000 | 0.00000 | ||
| 3990 | 2018.04.19 09:30 | close | 1915 | 1.22 | 1.41942 | 0.00000 | 0.00000 | 85.28 | 55537.10 |
| 3991 | 2018.04.19 10:15 | sell | 1916 | 1.23 | 1.42179 | 0.00000 | 0.00000 | ||
| 3992 | 2018.04.19 10:36 | close | 1916 | 1.23 | 1.42028 | 0.00000 | 0.00000 | 166.44 | 55703.54 |
| 3993 | 2018.04.20 13:00 | sell | 1917 | 1.23 | 1.40652 | 0.00000 | 0.00000 | ||
| 3994 | 2018.04.20 14:45 | close | 1917 | 1.23 | 1.40519 | 0.00000 | 0.00000 | 146.59 | 55850.13 |
| 3995 | 2018.04.23 03:30 | sell | 1918 | 1.23 | 1.40164 | 0.00000 | 0.00000 | ||
| 3996 | 2018.04.23 07:45 | close | 1918 | 1.23 | 1.40152 | 0.00000 | 0.00000 | 13.22 | 55863.35 |
| 3997 | 2018.04.24 05:15 | sell | 1919 | 1.23 | 1.39376 | 0.00000 | 0.00000 | ||
| 3998 | 2018.04.24 09:53 | close | 1919 | 1.23 | 1.39356 | 0.00000 | 0.00000 | 22.04 | 55885.39 |
| 3999 | 2018.04.27 22:00 | sell | 1920 | 1.23 | 1.37878 | 0.00000 | 0.00000 | ||
| 4000 | 2018.04.30 00:00 | close | 1920 | 1.23 | 1.37693 | 0.00000 | 0.00000 | 206.98 | 56092.37 |
| 4001 | 2018.04.30 23:30 | sell | 1921 | 1.24 | 1.37674 | 0.00000 | 0.00000 | ||
| 4002 | 2018.05.01 04:39 | close | 1921 | 1.24 | 1.37635 | 0.00000 | 0.00000 | 46.42 | 56138.79 |
| 4003 | 2018.05.02 10:30 | sell | 1922 | 1.24 | 1.36284 | 0.00000 | 0.00000 | ||
| 4004 | 2018.05.02 16:46 | close | 1922 | 1.24 | 1.36248 | 0.00000 | 0.00000 | 40.00 | 56178.79 |
| 4005 | 2018.05.03 04:15 | sell | 1923 | 1.24 | 1.35887 | 0.00000 | 0.00000 | ||
| 4006 | 2018.05.03 10:15 | close | 1923 | 1.24 | 1.35882 | 0.00000 | 0.00000 | 5.56 | 56184.35 |
| 4007 | 2018.05.04 19:15 | sell | 1924 | 1.24 | 1.35353 | 0.00000 | 0.00000 | ||
| 4008 | 2018.05.04 23:02 | close | 1924 | 1.24 | 1.35352 | 0.00000 | 0.00000 | 1.11 | 56185.46 |
| 4009 | 2018.05.07 04:00 | sell | 1925 | 1.24 | 1.35464 | 0.00000 | 0.00000 | ||
| 4010 | 2018.05.07 08:04 | close | 1925 | 1.24 | 1.35443 | 0.00000 | 0.00000 | 23.33 | 56208.79 |
| 4011 | 2018.05.09 17:45 | buy | 1926 | 1.24 | 1.35751 | 0.00000 | 0.00000 | ||
| 4012 | 2018.05.10 07:53 | close | 1926 | 1.24 | 1.35760 | 0.00000 | 0.00000 | -32.04 | 56176.75 |
| 4013 | 2018.05.14 19:30 | buy | 1927 | 1.24 | 1.35854 | 0.00000 | 0.00000 | ||
| 4014 | 2018.05.21 13:00 | buy | 1928 | 4.76 | 1.34079 | 0.00000 | 0.00000 | ||
| 4015 | 2018.05.22 10:27 | close | 1928 | 4.76 | 1.34451 | 0.00000 | 0.00000 | 1533.04 | 57709.79 |
| 4016 | 2018.05.22 10:27 | close | 1927 | 1.24 | 1.34451 | 0.00000 | 0.00000 | -1671.18 | 56038.61 |
| 4017 | 2018.05.23 17:15 | sell | 1929 | 1.24 | 1.33605 | 0.00000 | 0.00000 | ||
| 4018 | 2018.05.23 17:45 | close | 1929 | 1.24 | 1.33499 | 0.00000 | 0.00000 | 117.78 | 56156.39 |
| 4019 | 2018.05.23 21:30 | sell | 1930 | 1.24 | 1.33539 | 0.00000 | 0.00000 | ||
| 4020 | 2018.05.24 00:02 | close | 1930 | 1.24 | 1.33369 | 0.00000 | 0.00000 | 198.16 | 56354.55 |
| 4021 | 2018.05.29 22:30 | sell | 1931 | 1.24 | 1.32549 | 0.00000 | 0.00000 | ||
| 4022 | 2018.05.30 00:06 | close | 1931 | 1.24 | 1.32440 | 0.00000 | 0.00000 | 124.21 | 56478.76 |
| 4023 | 2018.06.01 09:00 | sell | 1932 | 1.25 | 1.32728 | 0.00000 | 0.00000 | ||
| 4024 | 2018.06.06 18:00 | sell | 1933 | 4.84 | 1.34270 | 0.00000 | 0.00000 | ||
| 4025 | 2018.06.07 14:41 | close | 1933 | 4.84 | 1.33761 | 0.00000 | 0.00000 | 2243.77 | 58722.54 |
| 4026 | 2018.06.07 14:41 | close | 1932 | 1.25 | 1.33761 | 0.00000 | 0.00000 | -1138.39 | 57584.15 |
| 4027 | 2018.06.11 16:00 | sell | 1934 | 1.27 | 1.33779 | 0.00000 | 0.00000 | ||
| 4028 | 2018.06.11 19:22 | close | 1934 | 1.27 | 1.33751 | 0.00000 | 0.00000 | 31.86 | 57616.01 |
| 4029 | 2018.06.15 11:15 | sell | 1935 | 1.27 | 1.32586 | 0.00000 | 0.00000 | ||
| 4030 | 2018.06.18 09:46 | close | 1935 | 1.27 | 1.32555 | 0.00000 | 0.00000 | 38.44 | 57654.45 |
| 4031 | 2018.06.18 13:15 | sell | 1936 | 1.27 | 1.32575 | 0.00000 | 0.00000 | ||
| 4032 | 2018.06.18 14:45 | close | 1936 | 1.27 | 1.32435 | 0.00000 | 0.00000 | 159.33 | 57813.78 |
| 4033 | 2018.06.19 15:45 | sell | 1937 | 1.28 | 1.31786 | 0.00000 | 0.00000 | ||
| 4034 | 2018.06.19 17:00 | close | 1937 | 1.28 | 1.31677 | 0.00000 | 0.00000 | 125.02 | 57938.80 |
| 4035 | 2018.06.22 00:03 | buy | 1938 | 1.28 | 1.32407 | 0.00000 | 0.00000 | ||
| 4036 | 2018.06.22 02:01 | close | 1938 | 1.28 | 1.32458 | 0.00000 | 0.00000 | 58.50 | 57997.30 |
| 4037 | 2018.06.22 14:15 | buy | 1939 | 1.28 | 1.32820 | 0.00000 | 0.00000 | ||
| 4038 | 2018.06.22 16:19 | close | 1939 | 1.28 | 1.32956 | 0.00000 | 0.00000 | 156.01 | 58153.31 |
| 4039 | 2018.06.28 06:00 | sell | 1940 | 1.28 | 1.31181 | 0.00000 | 0.00000 | ||
| 4040 | 2018.06.28 07:51 | close | 1940 | 1.28 | 1.31092 | 0.00000 | 0.00000 | 102.09 | 58255.40 |
| 4041 | 2018.07.02 04:00 | buy | 1941 | 1.29 | 1.31911 | 0.00000 | 0.00000 | ||
| 4042 | 2018.07.03 11:19 | close | 1941 | 1.29 | 1.31954 | 0.00000 | 0.00000 | 35.13 | 58290.53 |
| 4043 | 2018.07.03 16:15 | buy | 1942 | 1.29 | 1.31776 | 0.00000 | 0.00000 | ||
| 4044 | 2018.07.03 21:19 | close | 1942 | 1.29 | 1.31845 | 0.00000 | 0.00000 | 79.77 | 58370.30 |
| 4045 | 2018.07.05 00:00 | buy | 1943 | 1.29 | 1.32269 | 0.00000 | 0.00000 | ||
| 4046 | 2018.07.05 02:30 | close | 1943 | 1.29 | 1.32314 | 0.00000 | 0.00000 | 52.02 | 58422.32 |
| 4047 | 2018.07.06 19:15 | buy | 1944 | 1.29 | 1.32582 | 0.00000 | 0.00000 | ||
| 4048 | 2018.07.06 20:41 | close | 1944 | 1.29 | 1.32694 | 0.00000 | 0.00000 | 129.47 | 58551.79 |
| 4049 | 2018.07.09 04:00 | buy | 1945 | 1.29 | 1.32858 | 0.00000 | 0.00000 | ||
| 4050 | 2018.07.09 05:01 | close | 1945 | 1.29 | 1.32960 | 0.00000 | 0.00000 | 117.92 | 58669.71 |
| 4051 | 2018.07.09 16:45 | buy | 1946 | 1.30 | 1.33220 | 0.00000 | 0.00000 | ||
| 4052 | 2018.07.13 14:55 | buy | 1947 | 4.96 | 1.31425 | 0.00000 | 0.00000 | ||
| 4053 | 2018.07.13 17:23 | close | 1947 | 4.96 | 1.31807 | 0.00000 | 0.00000 | 1697.96 | 60367.67 |
| 4054 | 2018.07.13 17:23 | close | 1946 | 1.30 | 1.31807 | 0.00000 | 0.00000 | -1734.31 | 58633.36 |
| 4055 | 2018.07.16 16:00 | buy | 1948 | 1.29 | 1.32566 | 0.00000 | 0.00000 | ||
| 4056 | 2018.07.16 17:02 | close | 1948 | 1.29 | 1.32680 | 0.00000 | 0.00000 | 131.79 | 58765.15 |
| 4057 | 2018.07.18 04:45 | sell | 1949 | 1.30 | 1.31162 | 0.00000 | 0.00000 | ||
| 4058 | 2018.07.18 07:01 | close | 1949 | 1.30 | 1.31084 | 0.00000 | 0.00000 | 90.86 | 58856.01 |
| 4059 | 2018.07.18 16:15 | sell | 1950 | 1.30 | 1.30442 | 0.00000 | 0.00000 | ||
| 4060 | 2018.07.19 10:09 | close | 1950 | 1.30 | 1.30420 | 0.00000 | 0.00000 | 35.34 | 58891.35 |
| 4061 | 2018.07.19 17:15 | sell | 1951 | 1.30 | 1.30042 | 0.00000 | 0.00000 | ||
| 4062 | 2018.07.19 17:35 | close | 1951 | 1.30 | 1.29938 | 0.00000 | 0.00000 | 121.15 | 59012.50 |
| 4063 | 2018.07.19 18:00 | sell | 1952 | 1.30 | 1.30034 | 0.00000 | 0.00000 | ||
| 4064 | 2018.07.19 18:27 | close | 1952 | 1.30 | 1.29914 | 0.00000 | 0.00000 | 139.79 | 59152.29 |
| 4065 | 2018.07.23 00:15 | buy | 1953 | 1.31 | 1.31209 | 0.00000 | 0.00000 | ||
| 4066 | 2018.07.23 01:16 | close | 1953 | 1.31 | 1.31310 | 0.00000 | 0.00000 | 118.57 | 59270.86 |
| 4067 | 2018.07.26 09:45 | buy | 1954 | 1.31 | 1.31923 | 0.00000 | 0.00000 | ||
| 4068 | 2018.07.26 10:24 | close | 1954 | 1.31 | 1.32031 | 0.00000 | 0.00000 | 126.78 | 59397.64 |
| 4069 | 2018.08.06 17:30 | sell | 1955 | 1.31 | 1.29491 | 0.00000 | 0.00000 | ||
| 4070 | 2018.08.06 18:24 | close | 1955 | 1.31 | 1.29366 | 0.00000 | 0.00000 | 146.73 | 59544.37 |
| 4071 | 2018.08.06 18:30 | sell | 1956 | 1.31 | 1.29505 | 0.00000 | 0.00000 | ||
| 4072 | 2018.08.06 19:17 | close | 1956 | 1.31 | 1.29404 | 0.00000 | 0.00000 | 118.56 | 59662.93 |
| 4073 | 2018.08.08 18:00 | sell | 1957 | 1.32 | 1.28807 | 0.00000 | 0.00000 | ||
| 4074 | 2018.08.08 19:31 | close | 1957 | 1.32 | 1.28735 | 0.00000 | 0.00000 | 85.16 | 59748.09 |
| 4075 | 2018.08.08 22:00 | sell | 1958 | 1.32 | 1.28934 | 0.00000 | 0.00000 | ||
| 4076 | 2018.08.08 23:47 | close | 1958 | 1.32 | 1.28844 | 0.00000 | 0.00000 | 106.45 | 59854.54 |
| 4077 | 2018.08.15 01:15 | sell | 1959 | 1.32 | 1.27224 | 0.00000 | 0.00000 | ||
| 4078 | 2018.08.15 03:30 | close | 1959 | 1.32 | 1.27132 | 0.00000 | 0.00000 | 108.82 | 59963.36 |
| 4079 | 2018.08.21 12:30 | buy | 1960 | 1.32 | 1.28211 | 0.00000 | 0.00000 | ||
| 4080 | 2018.08.21 13:30 | close | 1960 | 1.32 | 1.28318 | 0.00000 | 0.00000 | 126.57 | 60089.93 |
| 4081 | 2018.08.22 10:30 | buy | 1961 | 1.33 | 1.28933 | 0.00000 | 0.00000 | ||
| 4082 | 2018.08.22 14:14 | close | 1961 | 1.33 | 1.29082 | 0.00000 | 0.00000 | 177.59 | 60267.52 |
| 4083 | 2018.08.24 08:00 | sell | 1962 | 1.33 | 1.28215 | 0.00000 | 0.00000 | ||
| 4084 | 2018.08.24 12:20 | close | 1962 | 1.33 | 1.28201 | 0.00000 | 0.00000 | 16.69 | 60284.21 |
| 4085 | 2018.08.30 08:30 | buy | 1963 | 1.33 | 1.30155 | 0.00000 | 0.00000 | ||
| 4086 | 2018.08.30 08:36 | close | 1963 | 1.33 | 1.30269 | 0.00000 | 0.00000 | 135.87 | 60420.08 |
| 4087 | 2018.08.30 11:30 | buy | 1964 | 1.33 | 1.29895 | 0.00000 | 0.00000 | ||
| 4088 | 2018.08.30 11:34 | close | 1964 | 1.33 | 1.30014 | 0.00000 | 0.00000 | 141.83 | 60561.91 |
| 4089 | 2018.08.30 11:40 | buy | 1965 | 1.34 | 1.29945 | 0.00000 | 0.00000 | ||
| 4090 | 2018.08.30 12:03 | close | 1965 | 1.34 | 1.30062 | 0.00000 | 0.00000 | 140.50 | 60702.41 |
| 4091 | 2018.09.04 14:45 | sell | 1966 | 1.34 | 1.28351 | 0.00000 | 0.00000 | ||
| 4092 | 2018.09.04 17:05 | close | 1966 | 1.34 | 1.28236 | 0.00000 | 0.00000 | 138.09 | 60840.50 |
| 4093 | 2018.09.06 08:45 | buy | 1967 | 1.34 | 1.29039 | 0.00000 | 0.00000 | ||
| 4094 | 2018.09.06 10:22 | modify | 1967 | 1.34 | 1.29039 | 1.29079 | 0.00000 | ||
| 4095 | 2018.09.06 10:23 | close | 1967 | 1.34 | 1.29220 | 1.29079 | 0.00000 | 217.36 | 61057.86 |
| 4096 | 2018.09.20 18:15 | buy | 1968 | 1.35 | 1.32452 | 0.00000 | 0.00000 | ||
| 4097 | 2018.09.20 20:33 | close | 1968 | 1.35 | 1.32556 | 0.00000 | 0.00000 | 125.83 | 61183.69 |
| 4098 | 2018.09.21 09:15 | buy | 1969 | 1.35 | 1.32581 | 0.00000 | 0.00000 | ||
| 4099 | 2018.09.21 21:00 | buy | 1970 | 5.20 | 1.30794 | 0.00000 | 0.00000 | ||
| 4100 | 2018.09.24 11:18 | close | 1970 | 5.20 | 1.31172 | 0.00000 | 0.00000 | 1702.88 | 62886.57 |
| 4101 | 2018.09.24 11:18 | close | 1969 | 1.35 | 1.31172 | 0.00000 | 0.00000 | -1720.04 | 61166.53 |
| 4102 | 2018.09.28 18:15 | sell | 1971 | 1.35 | 1.30456 | 0.00000 | 0.00000 | ||
| 4103 | 2018.09.28 21:27 | close | 1971 | 1.35 | 1.30346 | 0.00000 | 0.00000 | 133.09 | 61299.62 |
| 4104 | 2018.10.09 00:00 | buy | 1972 | 1.35 | 1.30880 | 0.00000 | 0.00000 | ||
| 4105 | 2018.10.09 02:32 | close | 1972 | 1.35 | 1.30920 | 0.00000 | 0.00000 | 48.39 | 61348.01 |
| 4106 | 2018.10.10 10:45 | buy | 1973 | 1.35 | 1.31593 | 0.00000 | 0.00000 | ||
| 4107 | 2018.10.10 14:02 | close | 1973 | 1.35 | 1.31628 | 0.00000 | 0.00000 | 42.35 | 61390.36 |
| 4108 | 2018.10.10 22:00 | buy | 1974 | 1.36 | 1.31975 | 0.00000 | 0.00000 | ||
| 4109 | 2018.10.11 00:46 | close | 1974 | 1.36 | 1.31982 | 0.00000 | 0.00000 | -37.59 | 61352.78 |
| 4110 | 2018.10.11 07:15 | buy | 1975 | 1.35 | 1.32255 | 0.00000 | 0.00000 | ||
| 4111 | 2018.10.11 14:48 | close | 1975 | 1.35 | 1.32285 | 0.00000 | 0.00000 | 36.29 | 61389.07 |
| 4112 | 2018.10.15 03:30 | sell | 1976 | 1.36 | 1.31120 | 0.00000 | 0.00000 | ||
| 4113 | 2018.10.15 06:31 | close | 1976 | 1.36 | 1.31037 | 0.00000 | 0.00000 | 101.17 | 61490.24 |
| 4114 | 2018.10.15 09:00 | sell | 1977 | 1.36 | 1.31253 | 0.00000 | 0.00000 | ||
| 4115 | 2018.10.15 09:43 | close | 1977 | 1.36 | 1.31114 | 0.00000 | 0.00000 | 169.42 | 61659.66 |
| 4116 | 2018.10.17 17:15 | sell | 1978 | 1.36 | 1.31379 | 0.00000 | 0.00000 | ||
| 4117 | 2018.10.17 17:56 | close | 1978 | 1.36 | 1.31265 | 0.00000 | 0.00000 | 138.95 | 61798.61 |
| 4118 | 2018.10.22 18:45 | sell | 1979 | 1.36 | 1.29830 | 0.00000 | 0.00000 | ||
| 4119 | 2018.10.22 19:06 | close | 1979 | 1.36 | 1.29701 | 0.00000 | 0.00000 | 157.23 | 61955.84 |
| 4120 | 2018.10.25 03:30 | sell | 1980 | 1.37 | 1.28924 | 0.00000 | 0.00000 | ||
| 4121 | 2018.10.25 08:19 | close | 1980 | 1.37 | 1.28835 | 0.00000 | 0.00000 | 109.27 | 62065.11 |
| 4122 | 2018.10.26 02:15 | sell | 1981 | 1.37 | 1.28239 | 0.00000 | 0.00000 | ||
| 4123 | 2018.10.26 04:18 | close | 1981 | 1.37 | 1.28169 | 0.00000 | 0.00000 | 85.94 | 62151.05 |
| 4124 | 2018.10.26 09:15 | sell | 1982 | 1.37 | 1.28220 | 0.00000 | 0.00000 | ||
| 4125 | 2018.10.26 10:01 | close | 1982 | 1.37 | 1.28106 | 0.00000 | 0.00000 | 139.97 | 62291.02 |
| 4126 | 2018.11.01 07:15 | buy | 1983 | 1.38 | 1.28419 | 0.00000 | 0.00000 | ||
| 4127 | 2018.11.01 07:45 | close | 1983 | 1.38 | 1.28537 | 0.00000 | 0.00000 | 145.94 | 62436.96 |
| 4128 | 2018.11.01 22:15 | buy | 1984 | 1.38 | 1.29971 | 0.00000 | 0.00000 | ||
| 4129 | 2018.11.02 02:00 | close | 1984 | 1.38 | 1.30020 | 0.00000 | 0.00000 | 45.00 | 62481.96 |
| 4130 | 2018.11.02 13:45 | buy | 1985 | 1.38 | 1.30180 | 0.00000 | 0.00000 | ||
| 4131 | 2018.11.05 09:36 | close | 1985 | 1.38 | 1.30190 | 0.00000 | 0.00000 | -3.23 | 62478.73 |
| 4132 | 2018.11.06 00:00 | buy | 1986 | 1.38 | 1.30391 | 0.00000 | 0.00000 | ||
| 4133 | 2018.11.06 00:41 | modify | 1986 | 1.38 | 1.30391 | 1.30431 | 0.00000 | ||
| 4134 | 2018.11.06 00:42 | close | 1986 | 1.38 | 1.30594 | 1.30431 | 0.00000 | 251.07 | 62729.80 |
| 4135 | 2018.11.06 03:45 | buy | 1987 | 1.39 | 1.30543 | 0.00000 | 0.00000 | ||
| 4136 | 2018.11.06 08:31 | close | 1987 | 1.39 | 1.30578 | 0.00000 | 0.00000 | 43.60 | 62773.40 |
| 4137 | 2018.11.07 08:30 | buy | 1988 | 1.39 | 1.31159 | 0.00000 | 0.00000 | ||
| 4138 | 2018.11.07 09:30 | close | 1988 | 1.39 | 1.31316 | 0.00000 | 0.00000 | 195.59 | 62968.99 |
| 4139 | 2018.11.07 15:45 | buy | 1989 | 1.39 | 1.31387 | 0.00000 | 0.00000 | ||
| 4140 | 2018.11.07 17:08 | close | 1989 | 1.39 | 1.31489 | 0.00000 | 0.00000 | 127.07 | 63096.06 |
| 4141 | 2018.11.07 22:45 | buy | 1990 | 1.39 | 1.31320 | 0.00000 | 0.00000 | ||
| 4142 | 2018.11.08 07:18 | close | 1990 | 1.39 | 1.31322 | 0.00000 | 0.00000 | -44.64 | 63051.42 |
| 4143 | 2018.11.09 14:00 | sell | 1991 | 1.39 | 1.30275 | 0.00000 | 0.00000 | ||
| 4144 | 2018.11.09 15:41 | close | 1991 | 1.39 | 1.30168 | 0.00000 | 0.00000 | 133.29 | 63184.71 |
| 4145 | 2018.11.12 03:00 | sell | 1992 | 1.40 | 1.29436 | 0.00000 | 0.00000 | ||
| 4146 | 2018.11.12 06:10 | close | 1992 | 1.40 | 1.29300 | 0.00000 | 0.00000 | 170.63 | 63355.34 |
| 4147 | 2018.11.12 16:00 | sell | 1993 | 1.40 | 1.29187 | 0.00000 | 0.00000 | ||
| 4148 | 2018.11.12 16:57 | close | 1993 | 1.40 | 1.29042 | 0.00000 | 0.00000 | 181.92 | 63537.26 |
| 4149 | 2018.11.13 02:45 | sell | 1994 | 1.40 | 1.28577 | 0.00000 | 0.00000 | ||
| 4150 | 2018.11.14 03:50 | sell | 1995 | 5.44 | 1.30069 | 0.00000 | 0.00000 | ||
| 4151 | 2018.11.14 10:04 | close | 1995 | 5.44 | 1.29732 | 0.00000 | 0.00000 | 1642.94 | 65180.20 |
| 4152 | 2018.11.14 10:04 | close | 1994 | 1.40 | 1.29732 | 0.00000 | 0.00000 | -1445.63 | 63734.56 |
| 4153 | 2018.11.15 21:45 | sell | 1996 | 1.41 | 1.27904 | 0.00000 | 0.00000 | ||
| 4154 | 2018.11.15 22:50 | close | 1996 | 1.41 | 1.27779 | 0.00000 | 0.00000 | 157.95 | 63892.51 |
| 4155 | 2018.11.16 03:15 | sell | 1997 | 1.41 | 1.27859 | 0.00000 | 0.00000 | ||
| 4156 | 2018.11.16 11:01 | close | 1997 | 1.41 | 1.27852 | 0.00000 | 0.00000 | 8.84 | 63901.35 |
| 4157 | 2018.11.21 04:45 | sell | 1998 | 1.41 | 1.27938 | 0.00000 | 0.00000 | ||
| 4158 | 2018.11.21 05:42 | close | 1998 | 1.41 | 1.27834 | 0.00000 | 0.00000 | 131.42 | 64032.77 |
| 4159 | 2018.11.28 00:00 | sell | 1999 | 1.41 | 1.27453 | 0.00000 | 0.00000 | ||
| 4160 | 2018.11.28 00:44 | close | 1999 | 1.41 | 1.27346 | 0.00000 | 0.00000 | 135.20 | 64167.97 |
| 4161 | 2018.11.29 10:30 | buy | 2000 | 1.42 | 1.28197 | 0.00000 | 0.00000 | ||
| 4162 | 2018.12.03 09:47 | close | 2000 | 1.42 | 1.28203 | 0.00000 | 0.00000 | -24.46 | 64143.51 |
| 4163 | 2018.12.04 15:45 | buy | 2001 | 1.42 | 1.27819 | 0.00000 | 0.00000 | ||
| 4164 | 2018.12.05 13:14 | close | 2001 | 1.42 | 1.27866 | 0.00000 | 0.00000 | 43.77 | 64187.28 |
| 4165 | 2018.12.10 03:00 | sell | 2002 | 1.42 | 1.27277 | 0.00000 | 0.00000 | ||
| 4166 | 2018.12.10 09:07 | close | 2002 | 1.42 | 1.27263 | 0.00000 | 0.00000 | 17.82 | 64205.10 |
| 4167 | 2018.12.10 23:30 | sell | 2003 | 1.42 | 1.25629 | 0.00000 | 0.00000 | ||
| 4168 | 2018.12.11 02:22 | close | 2003 | 1.42 | 1.25543 | 0.00000 | 0.00000 | 112.98 | 64318.08 |
| 4169 | 2018.12.11 03:15 | sell | 2004 | 1.42 | 1.25662 | 0.00000 | 0.00000 | ||
| 4170 | 2018.12.11 08:27 | close | 2004 | 1.42 | 1.25660 | 0.00000 | 0.00000 | 2.55 | 64320.63 |
| 4171 | 2018.12.12 03:45 | sell | 2005 | 1.42 | 1.25053 | 0.00000 | 0.00000 | ||
| 4172 | 2018.12.12 06:15 | close | 2005 | 1.42 | 1.25044 | 0.00000 | 0.00000 | 11.45 | 64332.08 |
| 4173 | 2018.12.12 07:45 | sell | 2006 | 1.42 | 1.25153 | 0.00000 | 0.00000 | ||
| 4174 | 2018.12.12 08:31 | close | 2006 | 1.42 | 1.25000 | 0.00000 | 0.00000 | 194.70 | 64526.78 |
| 4175 | 2018.12.12 21:15 | buy | 2007 | 1.42 | 1.26244 | 0.00000 | 0.00000 | ||
| 4176 | 2018.12.12 22:06 | modify | 2007 | 1.42 | 1.26244 | 1.26284 | 0.00000 | ||
| 4177 | 2018.12.12 22:07 | close | 2007 | 1.42 | 1.26456 | 1.26284 | 0.00000 | 269.80 | 64796.58 |
| 4178 | 2018.12.13 03:00 | buy | 2008 | 1.43 | 1.26167 | 0.00000 | 0.00000 | ||
| 4179 | 2018.12.13 08:24 | close | 2008 | 1.43 | 1.26263 | 0.00000 | 0.00000 | 123.03 | 64919.61 |
| 4180 | 2018.12.13 13:45 | buy | 2009 | 1.43 | 1.26495 | 0.00000 | 0.00000 | ||
| 4181 | 2018.12.13 14:10 | close | 2009 | 1.43 | 1.26603 | 0.00000 | 0.00000 | 138.41 | 65058.02 |
| 4182 | 2018.12.14 19:15 | sell | 2010 | 1.44 | 1.25735 | 0.00000 | 0.00000 | ||
| 4183 | 2018.12.31 17:56 | sell | 2011 | 5.52 | 1.27658 | 0.00000 | 0.00000 | ||
| 4184 | 2018.12.31 18:01 | close | 2011 | 5.52 | 1.27215 | 0.00000 | 0.00000 | 2191.70 | 67249.72 |
| 4185 | 2018.12.31 18:01 | close | 2010 | 1.44 | 1.27215 | 0.00000 | 0.00000 | -1856.29 | 65393.43 |
| 4186 | 2019.01.02 22:00 | sell | 2012 | 1.44 | 1.26107 | 0.00000 | 0.00000 | ||
| 4187 | 2019.01.03 00:26 | modify | 2012 | 1.44 | 1.26107 | 1.26067 | 0.00000 | ||
| 4188 | 2019.01.03 00:27 | close | 2012 | 1.44 | 1.25941 | 1.26067 | 0.00000 | 225.02 | 65618.44 |
| 4189 | 2019.01.03 11:15 | sell | 2013 | 1.45 | 1.25754 | 0.00000 | 0.00000 | ||
| 4190 | 2019.01.03 13:09 | close | 2013 | 1.45 | 1.25597 | 0.00000 | 0.00000 | 204.04 | 65822.48 |
| 4191 | 2019.01.04 14:00 | buy | 2014 | 1.45 | 1.26673 | 0.00000 | 0.00000 | ||
| 4192 | 2019.01.04 17:31 | close | 2014 | 1.45 | 1.26829 | 0.00000 | 0.00000 | 202.76 | 66025.24 |
| 4193 | 2019.01.08 03:15 | buy | 2015 | 1.46 | 1.27765 | 0.00000 | 0.00000 | ||
| 4194 | 2019.01.08 08:19 | close | 2015 | 1.46 | 1.27773 | 0.00000 | 0.00000 | 10.47 | 66035.71 |
| 4195 | 2019.01.11 22:15 | buy | 2016 | 1.46 | 1.28383 | 0.00000 | 0.00000 | ||
| 4196 | 2019.01.14 00:06 | close | 2016 | 1.46 | 1.28529 | 0.00000 | 0.00000 | 174.57 | 66210.28 |
| 4197 | 2019.01.14 05:00 | buy | 2017 | 1.46 | 1.28444 | 0.00000 | 0.00000 | ||
| 4198 | 2019.01.14 13:31 | close | 2017 | 1.46 | 1.28535 | 0.00000 | 0.00000 | 119.09 | 66329.37 |
| 4199 | 2019.01.15 21:45 | sell | 2018 | 1.46 | 1.27742 | 0.00000 | 0.00000 | ||
| 4200 | 2019.01.18 00:01 | sell | 2019 | 5.60 | 1.29835 | 0.00000 | 0.00000 | ||
| 4201 | 2019.01.18 11:05 | close | 2019 | 5.60 | 1.29391 | 0.00000 | 0.00000 | 2228.44 | 68557.81 |
| 4202 | 2019.01.18 11:05 | close | 2018 | 1.46 | 1.29391 | 0.00000 | 0.00000 | -2139.57 | 66418.24 |
| 4203 | 2019.01.21 06:30 | sell | 2020 | 1.47 | 1.28677 | 0.00000 | 0.00000 | ||
| 4204 | 2019.01.21 10:20 | close | 2020 | 1.47 | 1.28613 | 0.00000 | 0.00000 | 84.32 | 66502.56 |
| 4205 | 2019.01.21 13:45 | sell | 2021 | 1.47 | 1.28720 | 0.00000 | 0.00000 | ||
| 4206 | 2019.01.21 16:15 | close | 2021 | 1.47 | 1.28618 | 0.00000 | 0.00000 | 134.39 | 66636.95 |
| 4207 | 2019.01.22 23:00 | buy | 2022 | 1.47 | 1.29523 | 0.00000 | 0.00000 | ||
| 4208 | 2019.01.23 05:12 | close | 2022 | 1.47 | 1.29601 | 0.00000 | 0.00000 | 86.15 | 66723.11 |
| 4209 | 2019.01.24 04:15 | buy | 2023 | 1.47 | 1.30755 | 0.00000 | 0.00000 | ||
| 4210 | 2019.01.25 01:44 | close | 2023 | 1.47 | 1.30784 | 0.00000 | 0.00000 | 21.59 | 66744.70 |
| 4211 | 2019.01.25 08:30 | buy | 2024 | 1.47 | 1.31151 | 0.00000 | 0.00000 | ||
| 4212 | 2019.01.25 16:31 | close | 2024 | 1.47 | 1.31162 | 0.00000 | 0.00000 | 14.50 | 66759.20 |
| 4213 | 2019.01.28 00:05 | buy | 2025 | 1.47 | 1.31862 | 0.00000 | 0.00000 | ||
| 4214 | 2019.01.28 00:19 | close | 2025 | 1.47 | 1.31980 | 0.00000 | 0.00000 | 155.48 | 66914.68 |
| 4215 | 2019.01.28 09:00 | buy | 2026 | 1.48 | 1.31797 | 0.00000 | 0.00000 | ||
| 4216 | 2019.01.28 13:11 | close | 2026 | 1.48 | 1.31808 | 0.00000 | 0.00000 | 14.59 | 66929.27 |
| 4217 | 2019.01.30 02:45 | sell | 2027 | 1.48 | 1.30844 | 0.00000 | 0.00000 | ||
| 4218 | 2019.01.30 09:01 | close | 2027 | 1.48 | 1.30803 | 0.00000 | 0.00000 | 54.38 | 66983.65 |
| 4219 | 2019.02.05 20:15 | sell | 2028 | 1.48 | 1.29547 | 0.00000 | 0.00000 | ||
| 4220 | 2019.02.06 00:38 | close | 2028 | 1.48 | 1.29443 | 0.00000 | 0.00000 | 141.65 | 67125.30 |
| 4221 | 2019.02.06 02:00 | sell | 2029 | 1.48 | 1.29557 | 0.00000 | 0.00000 | ||
| 4222 | 2019.02.06 04:16 | close | 2029 | 1.48 | 1.29503 | 0.00000 | 0.00000 | 71.63 | 67196.93 |
| 4223 | 2019.02.07 15:15 | sell | 2030 | 1.48 | 1.29272 | 0.00000 | 0.00000 | ||
| 4224 | 2019.02.08 10:43 | close | 2030 | 1.48 | 1.29256 | 0.00000 | 0.00000 | 24.91 | 67221.84 |
| 4225 | 2019.02.19 00:00 | buy | 2031 | 1.48 | 1.29189 | 0.00000 | 0.00000 | ||
| 4226 | 2019.02.19 10:21 | close | 2031 | 1.48 | 1.29235 | 0.00000 | 0.00000 | 61.03 | 67282.87 |
| 4227 | 2019.02.20 10:00 | buy | 2032 | 1.49 | 1.30444 | 0.00000 | 0.00000 | ||
| 4228 | 2019.02.20 15:13 | close | 2032 | 1.49 | 1.30462 | 0.00000 | 0.00000 | 24.04 | 67306.91 |
| 4229 | 2019.02.20 22:45 | buy | 2033 | 1.49 | 1.30557 | 0.00000 | 0.00000 | ||
| 4230 | 2019.02.21 10:16 | close | 2033 | 1.49 | 1.30581 | 0.00000 | 0.00000 | -18.46 | 67288.45 |
| 4231 | 2019.02.26 16:15 | buy | 2034 | 1.49 | 1.31702 | 0.00000 | 0.00000 | ||
| 4232 | 2019.02.26 16:49 | close | 2034 | 1.49 | 1.31804 | 0.00000 | 0.00000 | 136.23 | 67424.68 |
| 4233 | 2019.02.26 23:45 | buy | 2035 | 1.49 | 1.32518 | 0.00000 | 0.00000 | ||
| 4234 | 2019.02.27 01:45 | close | 2035 | 1.49 | 1.32586 | 0.00000 | 0.00000 | 73.98 | 67498.65 |
| 4235 | 2019.02.27 05:00 | buy | 2036 | 1.49 | 1.32453 | 0.00000 | 0.00000 | ||
| 4236 | 2019.02.27 09:28 | close | 2036 | 1.49 | 1.32548 | 0.00000 | 0.00000 | 126.88 | 67625.53 |
| 4237 | 2019.02.27 18:30 | buy | 2037 | 1.49 | 1.33074 | 0.00000 | 0.00000 | ||
| 4238 | 2019.02.27 23:45 | close | 2037 | 1.49 | 1.33078 | 0.00000 | 0.00000 | 5.34 | 67630.87 |
| 4239 | 2019.03.01 23:15 | sell | 2038 | 1.49 | 1.32117 | 0.00000 | 0.00000 | ||
| 4240 | 2019.03.04 13:25 | close | 2038 | 1.49 | 1.32102 | 0.00000 | 0.00000 | 23.74 | 67654.62 |
| 4241 | 2019.03.08 01:30 | sell | 2039 | 1.49 | 1.30886 | 0.00000 | 0.00000 | ||
| 4242 | 2019.03.08 07:45 | close | 2039 | 1.49 | 1.30883 | 0.00000 | 0.00000 | 4.01 | 67658.63 |
| 4243 | 2019.03.11 06:45 | sell | 2040 | 1.49 | 1.29755 | 0.00000 | 0.00000 | ||
| 4244 | 2019.03.11 11:19 | close | 2040 | 1.49 | 1.29740 | 0.00000 | 0.00000 | 20.03 | 67678.66 |
| 4245 | 2019.03.12 06:30 | buy | 2041 | 1.49 | 1.32047 | 0.00000 | 0.00000 | ||
| 4246 | 2019.03.12 09:33 | modify | 2041 | 1.49 | 1.32047 | 1.32087 | 0.00000 | ||
| 4247 | 2019.03.12 09:37 | close | 2041 | 1.49 | 1.32327 | 1.32087 | 0.00000 | 373.96 | 68052.62 |
| 4248 | 2019.03.14 01:45 | buy | 2042 | 1.50 | 1.32871 | 0.00000 | 0.00000 | ||
| 4249 | 2019.03.14 09:33 | close | 2042 | 1.50 | 1.32899 | 0.00000 | 0.00000 | 37.65 | 68090.27 |
| 4250 | 2019.03.14 11:45 | buy | 2043 | 1.50 | 1.32601 | 0.00000 | 0.00000 | ||
| 4251 | 2019.03.14 14:46 | close | 2043 | 1.50 | 1.32710 | 0.00000 | 0.00000 | 146.56 | 68236.83 |
| 4252 | 2019.03.21 22:45 | sell | 2044 | 1.51 | 1.31030 | 0.00000 | 0.00000 | ||
| 4253 | 2019.03.22 11:18 | close | 2044 | 1.51 | 1.31021 | 0.00000 | 0.00000 | 15.94 | 68252.77 |
| 4254 | 2019.03.25 03:00 | buy | 2045 | 1.51 | 1.31851 | 0.00000 | 0.00000 | ||
| 4255 | 2019.03.25 04:29 | close | 2045 | 1.51 | 1.31968 | 0.00000 | 0.00000 | 158.36 | 68411.13 |
| 4256 | 2019.03.28 14:30 | sell | 2046 | 1.51 | 1.31598 | 0.00000 | 0.00000 | ||
| 4257 | 2019.03.28 14:31 | modify | 2046 | 1.51 | 1.31598 | 1.31558 | 0.00000 | ||
| 4258 | 2019.03.28 14:36 | close | 2046 | 1.51 | 1.31328 | 1.31558 | 0.00000 | 365.41 | 68776.54 |
| 4259 | 2019.03.29 07:30 | sell | 2047 | 1.52 | 1.30736 | 0.00000 | 0.00000 | ||
| 4260 | 2019.03.29 09:47 | close | 2047 | 1.52 | 1.30597 | 0.00000 | 0.00000 | 189.37 | 68965.91 |
| 4261 | 2019.03.29 21:45 | sell | 2048 | 1.52 | 1.30185 | 0.00000 | 0.00000 | ||
| 4262 | 2019.04.01 02:18 | close | 2048 | 1.52 | 1.30179 | 0.00000 | 0.00000 | 11.96 | 68977.87 |
| 4263 | 2019.04.01 04:30 | sell | 2049 | 1.52 | 1.30268 | 0.00000 | 0.00000 | ||
| 4264 | 2019.04.02 10:35 | close | 2049 | 1.52 | 1.30266 | 0.00000 | 0.00000 | 6.52 | 68984.39 |
| 4265 | 2019.04.03 16:30 | buy | 2050 | 1.52 | 1.31482 | 0.00000 | 0.00000 | ||
| 4266 | 2019.04.03 18:13 | modify | 2050 | 1.52 | 1.31482 | 1.31522 | 0.00000 | ||
| 4267 | 2019.04.03 18:14 | close | 2050 | 1.52 | 1.31696 | 1.31522 | 0.00000 | 291.57 | 69275.96 |
| 4268 | 2019.04.03 21:15 | buy | 2051 | 1.53 | 1.31427 | 0.00000 | 0.00000 | ||
| 4269 | 2019.04.03 21:31 | close | 2051 | 1.53 | 1.31556 | 0.00000 | 0.00000 | 176.91 | 69452.87 |
| 4270 | 2019.04.05 21:00 | sell | 2052 | 1.53 | 1.30332 | 0.00000 | 0.00000 | ||
| 4271 | 2019.04.08 00:15 | close | 2052 | 1.53 | 1.30270 | 0.00000 | 0.00000 | 88.83 | 69541.70 |
| 4272 | 2019.04.25 16:45 | sell | 2053 | 1.53 | 1.29030 | 0.00000 | 0.00000 | ||
| 4273 | 2019.04.25 20:53 | close | 2053 | 1.53 | 1.28957 | 0.00000 | 0.00000 | 100.11 | 69641.81 |
| 4274 | 2019.04.26 05:30 | sell | 2054 | 1.54 | 1.29019 | 0.00000 | 0.00000 | ||
| 4275 | 2019.04.26 15:10 | close | 2054 | 1.54 | 1.28999 | 0.00000 | 0.00000 | 27.61 | 69669.42 |