| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2009.02.09 00:00 - 2018.09.21 23:45 (2009.02.09 - 2018.09.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=155; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4.5; RecoveryMinProfitDollars=0; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=100; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Bars in test | 239618 | Ticks modelled | 189699555 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 15 | ||
| Total net profit | 420154.81 | Gross profit | 680272.65 | Gross loss | -260117.84 |
| Profit factor | 2.62 | Expected payoff | 215.35 | ||
| Absolute drawdown | 1043.37 | Maximal drawdown | 60163.30 (31.55%) | Relative drawdown | 31.55% (60163.30) |
| Total trades | 1951 | Short positions (won %) | 959 (96.66%) | Long positions (won %) | 992 (92.74%) |
| Profit trades (% of total) | 1847 (94.67%) | Loss trades (% of total) | 104 (5.33%) | ||
| Largest | profit trade | 13818.67 | loss trade | -15523.58 | |
| Average | profit trade | 368.31 | loss trade | -2501.13 | |
| Maximum | consecutive wins (profit in money) | 84 (5268.33) | consecutive losses (loss in money) | 2 (-17104.95) | |
| Maximal | consecutive profit (count of wins) | 52118.29 (81) | consecutive loss (count of losses) | -17104.95 (2) | |
| Average | consecutive wins | 18 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.02.09 03:30 | buy | 1 | 0.23 | 1.47527 | 0.00000 | 0.00000 | ||
| 2 | 2009.02.09 03:30 | modify | 1 | 0.23 | 1.47527 | 1.35528 | 0.00000 | ||
| 3 | 2009.02.09 04:21 | modify | 1 | 0.23 | 1.47527 | 1.47567 | 0.00000 | ||
| 4 | 2009.02.09 04:25 | close | 1 | 0.23 | 1.47787 | 1.47567 | 0.00000 | 51.55 | 10051.55 |
| 5 | 2009.02.09 05:15 | buy | 2 | 0.23 | 1.47321 | 0.00000 | 0.00000 | ||
| 6 | 2009.02.09 05:15 | modify | 2 | 0.23 | 1.47321 | 1.35339 | 0.00000 | ||
| 7 | 2009.02.09 05:24 | close | 2 | 0.23 | 1.47447 | 1.35339 | 0.00000 | 24.98 | 10076.53 |
| 8 | 2009.02.09 20:30 | buy | 3 | 0.23 | 1.48995 | 0.00000 | 0.00000 | ||
| 9 | 2009.02.09 20:30 | modify | 3 | 0.23 | 1.48995 | 1.36987 | 0.00000 | ||
| 10 | 2009.02.09 21:01 | close | 3 | 0.23 | 1.49130 | 1.36987 | 0.00000 | 26.76 | 10103.29 |
| 11 | 2009.02.10 01:00 | buy | 4 | 0.23 | 1.48540 | 0.00000 | 0.00000 | ||
| 12 | 2009.02.10 01:00 | modify | 4 | 0.23 | 1.48540 | 1.36525 | 0.00000 | ||
| 13 | 2009.02.10 04:25 | close | 4 | 0.23 | 1.48595 | 1.36525 | 0.00000 | 10.91 | 10114.20 |
| 14 | 2009.02.10 23:00 | sell | 5 | 0.23 | 1.45425 | 0.00000 | 0.00000 | ||
| 15 | 2009.02.10 23:00 | modify | 5 | 0.23 | 1.45425 | 1.57415 | 0.00000 | ||
| 16 | 2009.02.10 23:19 | close | 5 | 0.23 | 1.45320 | 1.57415 | 0.00000 | 20.81 | 10135.01 |
| 17 | 2009.02.11 00:30 | sell | 6 | 0.23 | 1.45520 | 0.00000 | 0.00000 | ||
| 18 | 2009.02.11 00:30 | modify | 6 | 0.23 | 1.45520 | 1.57570 | 0.00000 | ||
| 19 | 2009.02.11 01:22 | modify | 6 | 0.23 | 1.45520 | 1.45480 | 0.00000 | ||
| 20 | 2009.02.11 01:23 | close | 6 | 0.23 | 1.45335 | 1.45480 | 0.00000 | 36.67 | 10171.68 |
| 21 | 2009.02.11 10:45 | sell | 7 | 0.23 | 1.45015 | 0.00000 | 0.00000 | ||
| 22 | 2009.02.11 10:45 | modify | 7 | 0.23 | 1.45015 | 1.57016 | 0.00000 | ||
| 23 | 2009.02.11 11:07 | close | 7 | 0.23 | 1.44850 | 1.57016 | 0.00000 | 32.70 | 10204.38 |
| 24 | 2009.02.11 11:15 | sell | 8 | 0.23 | 1.45305 | 0.00000 | 0.00000 | ||
| 25 | 2009.02.11 11:15 | modify | 8 | 0.23 | 1.45305 | 1.57322 | 0.00000 | ||
| 26 | 2009.02.11 11:30 | modify | 8 | 0.23 | 1.45305 | 1.45265 | 0.00000 | ||
| 27 | 2009.02.11 11:31 | close | 8 | 0.23 | 1.45145 | 1.45265 | 0.00000 | 31.71 | 10236.09 |
| 28 | 2009.02.11 23:00 | sell | 9 | 0.23 | 1.43920 | 0.00000 | 0.00000 | ||
| 29 | 2009.02.11 23:00 | modify | 9 | 0.23 | 1.43920 | 1.55950 | 0.00000 | ||
| 30 | 2009.02.11 23:34 | close | 9 | 0.23 | 1.43785 | 1.55950 | 0.00000 | 26.76 | 10262.85 |
| 31 | 2009.02.12 13:15 | sell | 10 | 0.23 | 1.42290 | 0.00000 | 0.00000 | ||
| 32 | 2009.02.12 13:15 | modify | 10 | 0.23 | 1.42290 | 1.54289 | 0.00000 | ||
| 33 | 2009.02.12 13:20 | close | 10 | 0.23 | 1.42135 | 1.54289 | 0.00000 | 30.72 | 10293.57 |
| 34 | 2009.02.12 13:23 | sell | 11 | 0.23 | 1.42270 | 0.00000 | 0.00000 | ||
| 35 | 2009.02.12 13:23 | modify | 11 | 0.23 | 1.42270 | 1.54262 | 0.00000 | ||
| 36 | 2009.02.12 13:59 | close | 11 | 0.23 | 1.42125 | 1.54262 | 0.00000 | 28.74 | 10322.31 |
| 37 | 2009.02.12 14:45 | sell | 12 | 0.23 | 1.42560 | 0.00000 | 0.00000 | ||
| 38 | 2009.02.12 14:45 | modify | 12 | 0.23 | 1.42560 | 1.54556 | 0.00000 | ||
| 39 | 2009.02.12 15:07 | modify | 12 | 0.23 | 1.42560 | 1.42520 | 0.00000 | ||
| 40 | 2009.02.12 15:08 | close | 12 | 0.23 | 1.42435 | 1.42520 | 0.00000 | 24.77 | 10347.08 |
| 41 | 2009.02.12 23:15 | sell | 13 | 0.23 | 1.42815 | 0.00000 | 0.00000 | ||
| 42 | 2009.02.12 23:15 | modify | 13 | 0.23 | 1.42815 | 1.54823 | 0.00000 | ||
| 43 | 2009.02.13 00:11 | close | 13 | 0.23 | 1.42655 | 1.54823 | 0.00000 | 32.38 | 10379.46 |
| 44 | 2009.02.13 14:45 | buy | 14 | 0.23 | 1.44845 | 0.00000 | 0.00000 | ||
| 45 | 2009.02.13 14:45 | modify | 14 | 0.23 | 1.44845 | 1.32849 | 0.00000 | ||
| 46 | 2009.02.16 05:00 | buy | 15 | 0.99 | 1.42376 | 0.00000 | 0.00000 | ||
| 47 | 2009.02.16 14:39 | close | 15 | 0.99 | 1.42920 | 0.00000 | 0.00000 | 464.28 | 10843.74 |
| 48 | 2009.02.16 14:39 | close | 14 | 0.23 | 1.42920 | 1.32849 | 0.00000 | -383.12 | 10460.61 |
| 49 | 2009.02.17 10:45 | sell | 16 | 0.24 | 1.42210 | 0.00000 | 0.00000 | ||
| 50 | 2009.02.17 10:45 | modify | 16 | 0.24 | 1.42210 | 1.54203 | 0.00000 | ||
| 51 | 2009.02.17 15:22 | close | 16 | 0.24 | 1.42160 | 1.54203 | 0.00000 | 10.34 | 10470.95 |
| 52 | 2009.02.19 16:15 | buy | 17 | 0.24 | 1.43310 | 0.00000 | 0.00000 | ||
| 53 | 2009.02.19 16:15 | modify | 17 | 0.24 | 1.43310 | 1.31305 | 0.00000 | ||
| 54 | 2009.02.19 17:14 | modify | 17 | 0.24 | 1.43310 | 1.43350 | 0.00000 | ||
| 55 | 2009.02.19 17:15 | close | 17 | 0.24 | 1.43435 | 1.43350 | 0.00000 | 25.86 | 10496.81 |
| 56 | 2009.02.23 00:30 | buy | 18 | 0.24 | 1.43993 | 0.00000 | 0.00000 | ||
| 57 | 2009.02.23 00:30 | modify | 18 | 0.24 | 1.43993 | 1.31992 | 0.00000 | ||
| 58 | 2009.02.23 02:33 | close | 18 | 0.24 | 1.44164 | 1.31992 | 0.00000 | 35.38 | 10532.19 |
| 59 | 2009.02.23 06:30 | buy | 19 | 0.24 | 1.44849 | 0.00000 | 0.00000 | ||
| 60 | 2009.02.23 06:30 | modify | 19 | 0.24 | 1.44849 | 1.32846 | 0.00000 | ||
| 61 | 2009.02.23 06:33 | modify | 19 | 0.24 | 1.44849 | 1.44889 | 0.00000 | ||
| 62 | 2009.02.23 06:35 | close | 19 | 0.24 | 1.45067 | 1.44889 | 0.00000 | 45.10 | 10577.29 |
| 63 | 2009.02.23 17:45 | buy | 20 | 0.24 | 1.45307 | 0.00000 | 0.00000 | ||
| 64 | 2009.02.23 17:45 | modify | 20 | 0.24 | 1.45307 | 1.33304 | 0.00000 | ||
| 65 | 2009.02.23 17:54 | close | 20 | 0.24 | 1.45422 | 1.33304 | 0.00000 | 23.79 | 10601.08 |
| 66 | 2009.02.26 01:45 | sell | 21 | 0.24 | 1.42575 | 0.00000 | 0.00000 | ||
| 67 | 2009.02.26 01:45 | modify | 21 | 0.24 | 1.42575 | 1.54581 | 0.00000 | ||
| 68 | 2009.02.26 04:45 | close | 21 | 0.24 | 1.42533 | 1.54581 | 0.00000 | 8.69 | 10609.77 |
| 69 | 2009.02.26 10:45 | sell | 22 | 0.24 | 1.42720 | 0.00000 | 0.00000 | ||
| 70 | 2009.02.26 10:45 | modify | 22 | 0.24 | 1.42720 | 1.54717 | 0.00000 | ||
| 71 | 2009.02.26 11:28 | close | 22 | 0.24 | 1.42566 | 1.54717 | 0.00000 | 31.84 | 10641.61 |
| 72 | 2009.03.02 07:30 | sell | 23 | 0.24 | 1.42449 | 0.00000 | 0.00000 | ||
| 73 | 2009.03.02 07:30 | modify | 23 | 0.24 | 1.42449 | 1.54452 | 0.00000 | ||
| 74 | 2009.03.02 07:40 | close | 23 | 0.24 | 1.42281 | 1.54452 | 0.00000 | 34.74 | 10676.35 |
| 75 | 2009.03.02 21:15 | sell | 24 | 0.24 | 1.40697 | 0.00000 | 0.00000 | ||
| 76 | 2009.03.02 21:15 | modify | 24 | 0.24 | 1.40697 | 1.52700 | 0.00000 | ||
| 77 | 2009.03.02 21:22 | close | 24 | 0.24 | 1.40516 | 1.52700 | 0.00000 | 37.43 | 10713.78 |
| 78 | 2009.03.03 04:30 | sell | 25 | 0.24 | 1.40629 | 0.00000 | 0.00000 | ||
| 79 | 2009.03.03 04:30 | modify | 25 | 0.24 | 1.40629 | 1.52630 | 0.00000 | ||
| 80 | 2009.03.03 11:45 | close | 25 | 0.24 | 1.40621 | 1.52630 | 0.00000 | 1.65 | 10715.43 |
| 81 | 2009.03.04 04:45 | sell | 26 | 0.24 | 1.40300 | 0.00000 | 0.00000 | ||
| 82 | 2009.03.04 04:45 | modify | 26 | 0.24 | 1.40300 | 1.52309 | 0.00000 | ||
| 83 | 2009.03.04 04:53 | close | 26 | 0.24 | 1.40176 | 1.52309 | 0.00000 | 25.64 | 10741.07 |
| 84 | 2009.03.04 08:30 | sell | 27 | 0.24 | 1.40498 | 0.00000 | 0.00000 | ||
| 85 | 2009.03.04 08:30 | modify | 27 | 0.24 | 1.40498 | 1.52497 | 0.00000 | ||
| 86 | 2009.03.04 09:09 | close | 27 | 0.24 | 1.40385 | 1.52497 | 0.00000 | 23.36 | 10764.43 |
| 87 | 2009.03.05 01:45 | buy | 28 | 0.24 | 1.41480 | 0.00000 | 0.00000 | ||
| 88 | 2009.03.05 01:45 | modify | 28 | 0.24 | 1.41480 | 1.29493 | 0.00000 | ||
| 89 | 2009.03.05 04:21 | close | 28 | 0.24 | 1.41606 | 1.29493 | 0.00000 | 26.07 | 10790.50 |
| 90 | 2009.03.09 00:15 | sell | 29 | 0.24 | 1.41321 | 0.00000 | 0.00000 | ||
| 91 | 2009.03.09 00:15 | modify | 29 | 0.24 | 1.41321 | 1.53319 | 0.00000 | ||
| 92 | 2009.03.09 03:00 | close | 29 | 0.24 | 1.41304 | 1.53319 | 0.00000 | 3.51 | 10794.01 |
| 93 | 2009.03.10 01:00 | sell | 30 | 0.24 | 1.37896 | 0.00000 | 0.00000 | ||
| 94 | 2009.03.10 01:00 | modify | 30 | 0.24 | 1.37896 | 1.49895 | 0.00000 | ||
| 95 | 2009.03.10 05:49 | close | 30 | 0.24 | 1.37771 | 1.49895 | 0.00000 | 25.85 | 10819.86 |
| 96 | 2009.03.10 07:00 | sell | 31 | 0.24 | 1.38446 | 0.00000 | 0.00000 | ||
| 97 | 2009.03.10 07:00 | modify | 31 | 0.24 | 1.38446 | 1.50451 | 0.00000 | ||
| 98 | 2009.03.10 07:13 | modify | 31 | 0.24 | 1.38446 | 1.38406 | 0.00000 | ||
| 99 | 2009.03.10 07:15 | close | 31 | 0.24 | 1.38111 | 1.38406 | 0.00000 | 69.28 | 10889.14 |
| 100 | 2009.03.10 09:30 | sell | 32 | 0.24 | 1.38552 | 0.00000 | 0.00000 | ||
| 101 | 2009.03.10 09:30 | modify | 32 | 0.24 | 1.38552 | 1.50544 | 0.00000 | ||
| 102 | 2009.03.10 10:23 | close | 32 | 0.24 | 1.38395 | 1.50544 | 0.00000 | 32.47 | 10921.61 |
| 103 | 2009.03.11 00:00 | sell | 33 | 0.25 | 1.37721 | 0.00000 | 0.00000 | ||
| 104 | 2009.03.11 00:00 | modify | 33 | 0.25 | 1.37721 | 1.49712 | 0.00000 | ||
| 105 | 2009.03.11 02:23 | modify | 33 | 0.25 | 1.37721 | 1.37681 | 0.00000 | ||
| 106 | 2009.03.11 02:24 | close | 33 | 0.25 | 1.37561 | 1.37681 | 0.00000 | 34.46 | 10956.07 |
| 107 | 2009.03.11 09:00 | sell | 34 | 0.25 | 1.37587 | 0.00000 | 0.00000 | ||
| 108 | 2009.03.11 09:00 | modify | 34 | 0.25 | 1.37587 | 1.49586 | 0.00000 | ||
| 109 | 2009.03.11 09:05 | close | 34 | 0.25 | 1.37475 | 1.49586 | 0.00000 | 24.13 | 10980.20 |
| 110 | 2009.03.11 09:07 | sell | 35 | 0.25 | 1.37741 | 0.00000 | 0.00000 | ||
| 111 | 2009.03.11 09:07 | modify | 35 | 0.25 | 1.37741 | 1.49734 | 0.00000 | ||
| 112 | 2009.03.11 09:12 | close | 35 | 0.25 | 1.37558 | 1.49734 | 0.00000 | 39.42 | 11019.62 |
| 113 | 2009.03.12 00:30 | buy | 36 | 0.25 | 1.38446 | 0.00000 | 0.00000 | ||
| 114 | 2009.03.12 00:30 | modify | 36 | 0.25 | 1.38446 | 1.26449 | 0.00000 | ||
| 115 | 2009.03.12 01:25 | close | 36 | 0.25 | 1.38599 | 1.26449 | 0.00000 | 32.97 | 11052.59 |
| 116 | 2009.03.13 06:15 | buy | 37 | 0.25 | 1.38948 | 0.00000 | 0.00000 | ||
| 117 | 2009.03.13 06:15 | modify | 37 | 0.25 | 1.38948 | 1.26947 | 0.00000 | ||
| 118 | 2009.03.13 06:54 | close | 37 | 0.25 | 1.39053 | 1.26947 | 0.00000 | 22.63 | 11075.22 |
| 119 | 2009.03.13 14:00 | buy | 38 | 0.25 | 1.39711 | 0.00000 | 0.00000 | ||
| 120 | 2009.03.13 14:00 | modify | 38 | 0.25 | 1.39711 | 1.27720 | 0.00000 | ||
| 121 | 2009.03.13 14:14 | close | 38 | 0.25 | 1.39851 | 1.27720 | 0.00000 | 30.17 | 11105.39 |
| 122 | 2009.03.18 15:15 | sell | 39 | 0.25 | 1.39961 | 0.00000 | 0.00000 | ||
| 123 | 2009.03.18 15:15 | modify | 39 | 0.25 | 1.39961 | 1.51962 | 0.00000 | ||
| 124 | 2009.03.18 15:34 | close | 39 | 0.25 | 1.39844 | 1.51962 | 0.00000 | 25.20 | 11130.59 |
| 125 | 2009.03.19 01:15 | buy | 40 | 0.25 | 1.42593 | 0.00000 | 0.00000 | ||
| 126 | 2009.03.19 01:15 | modify | 40 | 0.25 | 1.42593 | 1.30594 | 0.00000 | ||
| 127 | 2009.03.19 08:57 | close | 40 | 0.25 | 1.42626 | 1.30594 | 0.00000 | 7.12 | 11137.71 |
| 128 | 2009.03.19 19:00 | buy | 41 | 0.25 | 1.45260 | 0.00000 | 0.00000 | ||
| 129 | 2009.03.19 19:00 | modify | 41 | 0.25 | 1.45260 | 1.33258 | 0.00000 | ||
| 130 | 2009.03.19 19:06 | close | 41 | 0.25 | 1.45384 | 1.33258 | 0.00000 | 26.73 | 11164.44 |
| 131 | 2009.03.19 19:09 | buy | 42 | 0.25 | 1.45299 | 0.00000 | 0.00000 | ||
| 132 | 2009.03.19 19:09 | modify | 42 | 0.25 | 1.45299 | 1.33300 | 0.00000 | ||
| 133 | 2009.03.20 08:37 | close | 42 | 0.25 | 1.45333 | 1.33300 | 0.00000 | 5.76 | 11170.21 |
| 134 | 2009.03.23 05:45 | buy | 43 | 0.25 | 1.44912 | 0.00000 | 0.00000 | ||
| 135 | 2009.03.23 05:45 | modify | 43 | 0.25 | 1.44912 | 1.32913 | 0.00000 | ||
| 136 | 2009.03.23 05:53 | close | 43 | 0.25 | 1.45031 | 1.32913 | 0.00000 | 25.65 | 11195.86 |
| 137 | 2009.03.23 10:45 | buy | 44 | 0.25 | 1.45342 | 0.00000 | 0.00000 | ||
| 138 | 2009.03.23 10:45 | modify | 44 | 0.25 | 1.45342 | 1.33344 | 0.00000 | ||
| 139 | 2009.03.23 10:58 | close | 44 | 0.25 | 1.45480 | 1.33344 | 0.00000 | 29.74 | 11225.60 |
| 140 | 2009.03.23 14:30 | buy | 45 | 0.25 | 1.45482 | 0.00000 | 0.00000 | ||
| 141 | 2009.03.23 14:30 | modify | 45 | 0.25 | 1.45482 | 1.33490 | 0.00000 | ||
| 142 | 2009.03.23 14:35 | close | 45 | 0.25 | 1.45603 | 1.33490 | 0.00000 | 26.08 | 11251.68 |
| 143 | 2009.03.24 08:30 | buy | 46 | 0.25 | 1.46252 | 0.00000 | 0.00000 | ||
| 144 | 2009.03.24 08:30 | modify | 46 | 0.25 | 1.46252 | 1.34251 | 0.00000 | ||
| 145 | 2009.03.24 08:34 | close | 46 | 0.25 | 1.46376 | 1.34251 | 0.00000 | 26.72 | 11278.40 |
| 146 | 2009.03.24 20:45 | buy | 47 | 0.25 | 1.46680 | 0.00000 | 0.00000 | ||
| 147 | 2009.03.24 20:45 | modify | 47 | 0.25 | 1.46680 | 1.34677 | 0.00000 | ||
| 148 | 2009.03.24 21:45 | close | 47 | 0.25 | 1.46787 | 1.34677 | 0.00000 | 23.06 | 11301.46 |
| 149 | 2009.03.26 00:30 | sell | 48 | 0.25 | 1.45637 | 0.00000 | 0.00000 | ||
| 150 | 2009.03.26 00:30 | modify | 48 | 0.25 | 1.45637 | 1.57639 | 0.00000 | ||
| 151 | 2009.03.26 01:02 | close | 48 | 0.25 | 1.45516 | 1.57639 | 0.00000 | 26.07 | 11327.53 |
| 152 | 2009.03.26 01:30 | sell | 49 | 0.25 | 1.45896 | 0.00000 | 0.00000 | ||
| 153 | 2009.03.26 01:30 | modify | 49 | 0.25 | 1.45896 | 1.57897 | 0.00000 | ||
| 154 | 2009.03.26 01:44 | close | 49 | 0.25 | 1.45757 | 1.57897 | 0.00000 | 29.94 | 11357.47 |
| 155 | 2009.03.26 22:15 | sell | 50 | 0.25 | 1.44566 | 0.00000 | 0.00000 | ||
| 156 | 2009.03.26 22:15 | modify | 50 | 0.25 | 1.44566 | 1.56576 | 0.00000 | ||
| 157 | 2009.03.26 22:29 | close | 50 | 0.25 | 1.44427 | 1.56576 | 0.00000 | 29.94 | 11387.41 |
| 158 | 2009.03.27 01:15 | sell | 51 | 0.26 | 1.44711 | 0.00000 | 0.00000 | ||
| 159 | 2009.03.27 01:15 | modify | 51 | 0.26 | 1.44711 | 1.56702 | 0.00000 | ||
| 160 | 2009.03.27 03:15 | close | 51 | 0.26 | 1.44586 | 1.56702 | 0.00000 | 28.01 | 11415.42 |
| 161 | 2009.03.27 14:00 | sell | 52 | 0.26 | 1.43486 | 0.00000 | 0.00000 | ||
| 162 | 2009.03.27 14:00 | modify | 52 | 0.26 | 1.43486 | 1.55484 | 0.00000 | ||
| 163 | 2009.03.27 14:12 | modify | 52 | 0.26 | 1.43486 | 1.43446 | 0.00000 | ||
| 164 | 2009.03.27 14:14 | close | 52 | 0.26 | 1.43189 | 1.43446 | 0.00000 | 66.54 | 11481.96 |
| 165 | 2009.03.27 21:30 | sell | 53 | 0.26 | 1.43213 | 0.00000 | 0.00000 | ||
| 166 | 2009.03.27 21:30 | modify | 53 | 0.26 | 1.43213 | 1.55205 | 0.00000 | ||
| 167 | 2009.03.30 00:00 | close | 53 | 0.26 | 1.42461 | 1.55205 | 0.00000 | 169.22 | 11651.18 |
| 168 | 2009.03.30 13:30 | sell | 54 | 0.26 | 1.41851 | 0.00000 | 0.00000 | ||
| 169 | 2009.03.30 13:30 | modify | 54 | 0.26 | 1.41851 | 1.53852 | 0.00000 | ||
| 170 | 2009.03.30 15:18 | close | 54 | 0.26 | 1.41655 | 1.53852 | 0.00000 | 43.91 | 11695.09 |
| 171 | 2009.03.30 21:15 | sell | 55 | 0.26 | 1.42316 | 0.00000 | 0.00000 | ||
| 172 | 2009.03.30 21:15 | modify | 55 | 0.26 | 1.42316 | 1.54321 | 0.00000 | ||
| 173 | 2009.04.01 14:00 | sell | 56 | 1.12 | 1.43886 | 0.00000 | 0.00000 | ||
| 174 | 2009.04.01 15:31 | close | 56 | 1.12 | 1.43584 | 0.00000 | 0.00000 | 291.44 | 11986.53 |
| 175 | 2009.04.01 15:31 | close | 55 | 0.26 | 1.43584 | 1.54321 | 0.00000 | -282.55 | 11703.98 |
| 176 | 2009.04.01 15:31 | buy | 57 | 0.26 | 1.43584 | 0.00000 | 0.00000 | ||
| 177 | 2009.04.01 15:31 | modify | 57 | 0.26 | 1.43584 | 1.31586 | 0.00000 | ||
| 178 | 2009.04.01 16:23 | close | 57 | 0.26 | 1.43720 | 1.31586 | 0.00000 | 30.48 | 11734.46 |
| 179 | 2009.04.02 21:45 | buy | 58 | 0.26 | 1.46939 | 0.00000 | 0.00000 | ||
| 180 | 2009.04.02 21:45 | modify | 58 | 0.26 | 1.46939 | 1.34926 | 0.00000 | ||
| 181 | 2009.04.02 22:06 | close | 58 | 0.26 | 1.47046 | 1.34926 | 0.00000 | 23.98 | 11758.44 |
| 182 | 2009.04.03 04:00 | buy | 59 | 0.26 | 1.47011 | 0.00000 | 0.00000 | ||
| 183 | 2009.04.03 04:00 | modify | 59 | 0.26 | 1.47011 | 1.35006 | 0.00000 | ||
| 184 | 2009.04.03 04:51 | close | 59 | 0.26 | 1.47116 | 1.35006 | 0.00000 | 23.53 | 11781.97 |
| 185 | 2009.04.03 07:15 | buy | 60 | 0.26 | 1.46895 | 0.00000 | 0.00000 | ||
| 186 | 2009.04.03 07:15 | modify | 60 | 0.26 | 1.46895 | 1.34896 | 0.00000 | ||
| 187 | 2009.04.03 07:25 | close | 60 | 0.26 | 1.47016 | 1.34896 | 0.00000 | 27.12 | 11809.09 |
| 188 | 2009.04.03 08:30 | buy | 61 | 0.26 | 1.46566 | 0.00000 | 0.00000 | ||
| 189 | 2009.04.03 08:30 | modify | 61 | 0.26 | 1.46566 | 1.34565 | 0.00000 | ||
| 190 | 2009.04.03 08:50 | modify | 61 | 0.26 | 1.46566 | 1.46606 | 0.00000 | ||
| 191 | 2009.04.03 08:53 | close | 61 | 0.26 | 1.46871 | 1.46606 | 0.00000 | 68.37 | 11877.46 |
| 192 | 2009.04.03 13:15 | buy | 62 | 0.27 | 1.47331 | 0.00000 | 0.00000 | ||
| 193 | 2009.04.03 13:15 | modify | 62 | 0.27 | 1.47331 | 1.35328 | 0.00000 | ||
| 194 | 2009.04.03 13:23 | close | 62 | 0.27 | 1.47516 | 1.35328 | 0.00000 | 43.06 | 11920.52 |
| 195 | 2009.04.06 08:15 | buy | 63 | 0.27 | 1.49078 | 0.00000 | 0.00000 | ||
| 196 | 2009.04.06 08:15 | modify | 63 | 0.27 | 1.49078 | 1.37076 | 0.00000 | ||
| 197 | 2009.04.06 08:34 | close | 63 | 0.27 | 1.49253 | 1.37076 | 0.00000 | 40.73 | 11961.25 |
| 198 | 2009.04.07 08:45 | sell | 64 | 0.27 | 1.47281 | 0.00000 | 0.00000 | ||
| 199 | 2009.04.07 08:45 | modify | 64 | 0.27 | 1.47281 | 1.59282 | 0.00000 | ||
| 200 | 2009.04.07 08:59 | close | 64 | 0.27 | 1.47172 | 1.59282 | 0.00000 | 25.36 | 11986.61 |
| 201 | 2009.04.07 14:45 | sell | 65 | 0.27 | 1.46733 | 0.00000 | 0.00000 | ||
| 202 | 2009.04.07 14:45 | modify | 65 | 0.27 | 1.46733 | 1.58725 | 0.00000 | ||
| 203 | 2009.04.08 04:18 | close | 65 | 0.27 | 1.46715 | 1.58725 | 0.00000 | 4.97 | 11991.58 |
| 204 | 2009.04.13 11:45 | buy | 66 | 0.27 | 1.46998 | 0.00000 | 0.00000 | ||
| 205 | 2009.04.13 11:45 | modify | 66 | 0.27 | 1.46998 | 1.34999 | 0.00000 | ||
| 206 | 2009.04.13 12:39 | modify | 66 | 0.27 | 1.46998 | 1.47038 | 0.00000 | ||
| 207 | 2009.04.13 12:40 | close | 66 | 0.27 | 1.47210 | 1.47038 | 0.00000 | 49.34 | 12040.92 |
| 208 | 2009.04.14 08:45 | buy | 67 | 0.27 | 1.48436 | 0.00000 | 0.00000 | ||
| 209 | 2009.04.14 08:45 | modify | 67 | 0.27 | 1.48436 | 1.36442 | 0.00000 | ||
| 210 | 2009.04.14 09:23 | modify | 67 | 0.27 | 1.48436 | 1.48476 | 0.00000 | ||
| 211 | 2009.04.14 09:24 | close | 67 | 0.27 | 1.48614 | 1.48476 | 0.00000 | 41.43 | 12082.35 |
| 212 | 2009.04.14 23:17 | buy | 68 | 0.27 | 1.48881 | 0.00000 | 0.00000 | ||
| 213 | 2009.04.14 23:17 | modify | 68 | 0.27 | 1.48881 | 1.36876 | 0.00000 | ||
| 214 | 2009.04.15 00:14 | close | 68 | 0.27 | 1.49034 | 1.36876 | 0.00000 | 33.93 | 12116.28 |
| 215 | 2009.04.15 02:45 | buy | 69 | 0.27 | 1.48726 | 0.00000 | 0.00000 | ||
| 216 | 2009.04.15 02:45 | modify | 69 | 0.27 | 1.48726 | 1.36718 | 0.00000 | ||
| 217 | 2009.04.15 03:03 | modify | 69 | 0.27 | 1.48726 | 1.48766 | 0.00000 | ||
| 218 | 2009.04.15 03:04 | close | 69 | 0.27 | 1.48915 | 1.48766 | 0.00000 | 43.99 | 12160.27 |
| 219 | 2009.04.15 15:30 | buy | 70 | 0.27 | 1.49321 | 0.00000 | 0.00000 | ||
| 220 | 2009.04.15 15:30 | modify | 70 | 0.27 | 1.49321 | 1.37323 | 0.00000 | ||
| 221 | 2009.04.15 15:49 | close | 70 | 0.27 | 1.49458 | 1.37323 | 0.00000 | 31.89 | 12192.16 |
| 222 | 2009.04.16 04:45 | buy | 71 | 0.27 | 1.49852 | 0.00000 | 0.00000 | ||
| 223 | 2009.04.16 04:45 | modify | 71 | 0.27 | 1.49852 | 1.37847 | 0.00000 | ||
| 224 | 2009.04.16 05:23 | close | 71 | 0.27 | 1.49968 | 1.37847 | 0.00000 | 27.00 | 12219.16 |
| 225 | 2009.04.17 14:30 | sell | 72 | 0.27 | 1.48286 | 0.00000 | 0.00000 | ||
| 226 | 2009.04.17 14:30 | modify | 72 | 0.27 | 1.48286 | 1.60287 | 0.00000 | ||
| 227 | 2009.04.17 14:35 | modify | 72 | 0.27 | 1.48286 | 1.48246 | 0.00000 | ||
| 228 | 2009.04.17 14:37 | close | 72 | 0.27 | 1.48088 | 1.48246 | 0.00000 | 46.06 | 12265.22 |
| 229 | 2009.04.17 14:43 | sell | 73 | 0.27 | 1.48236 | 0.00000 | 0.00000 | ||
| 230 | 2009.04.17 14:43 | modify | 73 | 0.27 | 1.48236 | 1.60238 | 0.00000 | ||
| 231 | 2009.04.17 15:11 | close | 73 | 0.27 | 1.48041 | 1.60238 | 0.00000 | 45.37 | 12310.59 |
| 232 | 2009.04.20 06:30 | sell | 74 | 0.28 | 1.47499 | 0.00000 | 0.00000 | ||
| 233 | 2009.04.20 06:30 | modify | 74 | 0.28 | 1.47499 | 1.59509 | 0.00000 | ||
| 234 | 2009.04.20 07:17 | close | 74 | 0.28 | 1.47396 | 1.59509 | 0.00000 | 24.85 | 12335.44 |
| 235 | 2009.04.21 21:30 | buy | 75 | 0.28 | 1.46604 | 0.00000 | 0.00000 | ||
| 236 | 2009.04.21 21:30 | modify | 75 | 0.28 | 1.46604 | 1.34612 | 0.00000 | ||
| 237 | 2009.04.21 22:10 | close | 75 | 0.28 | 1.46711 | 1.34612 | 0.00000 | 25.83 | 12361.27 |
| 238 | 2009.04.22 20:45 | sell | 76 | 0.28 | 1.45203 | 0.00000 | 0.00000 | ||
| 239 | 2009.04.22 20:45 | modify | 76 | 0.28 | 1.45203 | 1.57204 | 0.00000 | ||
| 240 | 2009.04.22 21:01 | close | 76 | 0.28 | 1.45039 | 1.57204 | 0.00000 | 39.56 | 12400.83 |
| 241 | 2009.04.23 06:30 | sell | 77 | 0.28 | 1.44771 | 0.00000 | 0.00000 | ||
| 242 | 2009.04.23 06:30 | modify | 77 | 0.28 | 1.44771 | 1.56764 | 0.00000 | ||
| 243 | 2009.04.24 00:00 | sell | 78 | 1.17 | 1.47051 | 0.00000 | 0.00000 | ||
| 244 | 2009.04.24 02:16 | close | 78 | 1.17 | 1.46606 | 0.00000 | 0.00000 | 448.61 | 12849.44 |
| 245 | 2009.04.24 02:16 | close | 77 | 0.28 | 1.46606 | 1.56764 | 0.00000 | -441.90 | 12407.54 |
| 246 | 2009.04.24 02:16 | buy | 79 | 0.27 | 1.46606 | 0.00000 | 0.00000 | ||
| 247 | 2009.04.24 02:16 | modify | 79 | 0.27 | 1.46606 | 1.34610 | 0.00000 | ||
| 248 | 2009.04.24 04:24 | close | 79 | 0.27 | 1.46721 | 1.34610 | 0.00000 | 26.77 | 12434.31 |
| 249 | 2009.04.24 06:30 | buy | 80 | 0.28 | 1.46436 | 0.00000 | 0.00000 | ||
| 250 | 2009.04.24 06:30 | modify | 80 | 0.28 | 1.46436 | 1.34443 | 0.00000 | ||
| 251 | 2009.04.24 07:17 | modify | 80 | 0.28 | 1.46436 | 1.46476 | 0.00000 | ||
| 252 | 2009.04.24 07:18 | close | 80 | 0.28 | 1.46685 | 1.46476 | 0.00000 | 60.10 | 12494.41 |
| 253 | 2009.04.27 12:45 | sell | 81 | 0.28 | 1.45857 | 0.00000 | 0.00000 | ||
| 254 | 2009.04.27 12:45 | modify | 81 | 0.28 | 1.45857 | 1.57851 | 0.00000 | ||
| 255 | 2009.04.27 13:02 | close | 81 | 0.28 | 1.45736 | 1.57851 | 0.00000 | 29.19 | 12523.60 |
| 256 | 2009.04.28 12:00 | sell | 82 | 0.28 | 1.45691 | 0.00000 | 0.00000 | ||
| 257 | 2009.04.28 12:00 | modify | 82 | 0.28 | 1.45691 | 1.57686 | 0.00000 | ||
| 258 | 2009.04.29 14:02 | sell | 83 | 1.21 | 1.47509 | 0.00000 | 0.00000 | ||
| 259 | 2009.04.29 14:49 | close | 83 | 1.21 | 1.47083 | 0.00000 | 0.00000 | 444.14 | 12967.74 |
| 260 | 2009.04.29 14:49 | close | 82 | 0.28 | 1.47083 | 1.57686 | 0.00000 | -335.01 | 12632.73 |
| 261 | 2009.04.29 15:15 | buy | 84 | 0.28 | 1.46974 | 0.00000 | 0.00000 | ||
| 262 | 2009.04.29 15:15 | modify | 84 | 0.28 | 1.46974 | 1.34973 | 0.00000 | ||
| 263 | 2009.04.29 15:38 | close | 84 | 0.28 | 1.47152 | 1.34973 | 0.00000 | 42.96 | 12675.69 |
| 264 | 2009.04.29 20:30 | buy | 85 | 0.28 | 1.47570 | 0.00000 | 0.00000 | ||
| 265 | 2009.04.29 20:30 | modify | 85 | 0.28 | 1.47570 | 1.35571 | 0.00000 | ||
| 266 | 2009.04.29 20:37 | modify | 85 | 0.28 | 1.47570 | 1.47610 | 0.00000 | ||
| 267 | 2009.04.29 20:38 | close | 85 | 0.28 | 1.47830 | 1.47610 | 0.00000 | 62.76 | 12738.45 |
| 268 | 2009.04.30 12:45 | buy | 86 | 0.29 | 1.48381 | 0.00000 | 0.00000 | ||
| 269 | 2009.04.30 12:45 | modify | 86 | 0.29 | 1.48381 | 1.36377 | 0.00000 | ||
| 270 | 2009.04.30 14:12 | modify | 86 | 0.29 | 1.48381 | 1.48421 | 0.00000 | ||
| 271 | 2009.04.30 14:13 | close | 86 | 0.29 | 1.48541 | 1.48421 | 0.00000 | 40.00 | 12778.45 |
| 272 | 2009.05.01 15:15 | buy | 87 | 0.29 | 1.48622 | 0.00000 | 0.00000 | ||
| 273 | 2009.05.01 15:15 | modify | 87 | 0.29 | 1.48622 | 1.36615 | 0.00000 | ||
| 274 | 2009.05.01 15:58 | close | 87 | 0.29 | 1.48760 | 1.36615 | 0.00000 | 34.50 | 12812.95 |
| 275 | 2009.05.04 08:00 | buy | 88 | 0.29 | 1.49335 | 0.00000 | 0.00000 | ||
| 276 | 2009.05.04 08:00 | modify | 88 | 0.29 | 1.49335 | 1.37344 | 0.00000 | ||
| 277 | 2009.05.04 08:34 | close | 88 | 0.29 | 1.49465 | 1.37344 | 0.00000 | 32.50 | 12845.45 |
| 278 | 2009.05.04 10:15 | buy | 89 | 0.29 | 1.49218 | 0.00000 | 0.00000 | ||
| 279 | 2009.05.04 10:15 | modify | 89 | 0.29 | 1.49218 | 1.37220 | 0.00000 | ||
| 280 | 2009.05.04 15:42 | close | 89 | 0.29 | 1.49306 | 1.37220 | 0.00000 | 22.00 | 12867.45 |
| 281 | 2009.05.04 21:00 | buy | 90 | 0.29 | 1.49646 | 0.00000 | 0.00000 | ||
| 282 | 2009.05.04 21:00 | modify | 90 | 0.29 | 1.49646 | 1.37647 | 0.00000 | ||
| 283 | 2009.05.04 21:08 | close | 90 | 0.29 | 1.49783 | 1.37647 | 0.00000 | 34.25 | 12901.70 |
| 284 | 2009.05.05 02:45 | buy | 91 | 0.29 | 1.50117 | 0.00000 | 0.00000 | ||
| 285 | 2009.05.05 02:45 | modify | 91 | 0.29 | 1.50117 | 1.38120 | 0.00000 | ||
| 286 | 2009.05.05 04:42 | close | 91 | 0.29 | 1.50241 | 1.38120 | 0.00000 | 31.00 | 12932.70 |
| 287 | 2009.05.05 06:00 | buy | 92 | 0.29 | 1.49903 | 0.00000 | 0.00000 | ||
| 288 | 2009.05.05 06:00 | modify | 92 | 0.29 | 1.49903 | 1.37899 | 0.00000 | ||
| 289 | 2009.05.05 06:32 | modify | 92 | 0.29 | 1.49903 | 1.49943 | 0.00000 | ||
| 290 | 2009.05.05 06:34 | close | 92 | 0.29 | 1.50104 | 1.49943 | 0.00000 | 50.25 | 12982.95 |
| 291 | 2009.05.05 16:15 | buy | 93 | 0.29 | 1.50721 | 0.00000 | 0.00000 | ||
| 292 | 2009.05.05 16:15 | modify | 93 | 0.29 | 1.50721 | 1.38720 | 0.00000 | ||
| 293 | 2009.05.05 17:18 | modify | 93 | 0.29 | 1.50721 | 1.50761 | 0.00000 | ||
| 294 | 2009.05.05 17:19 | close | 93 | 0.29 | 1.50891 | 1.50761 | 0.00000 | 42.51 | 13025.46 |
| 295 | 2009.05.06 01:30 | buy | 94 | 0.29 | 1.50503 | 0.00000 | 0.00000 | ||
| 296 | 2009.05.06 01:30 | modify | 94 | 0.29 | 1.50503 | 1.38504 | 0.00000 | ||
| 297 | 2009.05.06 09:41 | close | 94 | 0.29 | 1.50515 | 1.38504 | 0.00000 | 3.00 | 13028.46 |
| 298 | 2009.05.06 23:45 | buy | 95 | 0.29 | 1.51102 | 0.00000 | 0.00000 | ||
| 299 | 2009.05.06 23:45 | modify | 95 | 0.29 | 1.51102 | 1.39111 | 0.00000 | ||
| 300 | 2009.05.07 00:04 | close | 95 | 0.29 | 1.51215 | 1.39111 | 0.00000 | 22.80 | 13051.26 |
| 301 | 2009.05.07 23:00 | sell | 96 | 0.29 | 1.50168 | 0.00000 | 0.00000 | ||
| 302 | 2009.05.07 23:00 | modify | 96 | 0.29 | 1.50168 | 1.62160 | 0.00000 | ||
| 303 | 2009.05.08 02:15 | close | 96 | 0.29 | 1.50055 | 1.62160 | 0.00000 | 29.08 | 13080.34 |
| 304 | 2009.05.08 06:00 | sell | 97 | 0.29 | 1.50042 | 0.00000 | 0.00000 | ||
| 305 | 2009.05.08 06:00 | modify | 97 | 0.29 | 1.50042 | 1.62043 | 0.00000 | ||
| 306 | 2009.05.11 01:00 | sell | 98 | 1.26 | 1.51979 | 0.00000 | 0.00000 | ||
| 307 | 2009.05.11 09:51 | close | 98 | 1.26 | 1.51609 | 0.00000 | 0.00000 | 401.70 | 13482.04 |
| 308 | 2009.05.11 09:51 | close | 97 | 0.29 | 1.51609 | 1.62043 | 0.00000 | -390.71 | 13091.33 |
| 309 | 2009.05.12 15:45 | buy | 99 | 0.29 | 1.52644 | 0.00000 | 0.00000 | ||
| 310 | 2009.05.12 15:45 | modify | 99 | 0.29 | 1.52644 | 1.40645 | 0.00000 | ||
| 311 | 2009.05.12 17:05 | close | 99 | 0.29 | 1.52753 | 1.40645 | 0.00000 | 27.25 | 13118.58 |
| 312 | 2009.05.12 18:30 | buy | 100 | 0.29 | 1.52141 | 0.00000 | 0.00000 | ||
| 313 | 2009.05.12 18:30 | modify | 100 | 0.29 | 1.52141 | 1.40134 | 0.00000 | ||
| 314 | 2009.05.12 18:48 | close | 100 | 0.29 | 1.52313 | 1.40134 | 0.00000 | 43.00 | 13161.58 |
| 315 | 2009.05.13 09:15 | buy | 101 | 0.29 | 1.52531 | 0.00000 | 0.00000 | ||
| 316 | 2009.05.13 09:15 | modify | 101 | 0.29 | 1.52531 | 1.40532 | 0.00000 | ||
| 317 | 2009.05.13 09:50 | modify | 101 | 0.29 | 1.52531 | 1.52571 | 0.00000 | ||
| 318 | 2009.05.13 09:51 | close | 101 | 0.29 | 1.52696 | 1.52571 | 0.00000 | 41.25 | 13202.83 |
| 319 | 2009.05.14 08:30 | sell | 102 | 0.30 | 1.51451 | 0.00000 | 0.00000 | ||
| 320 | 2009.05.14 08:30 | modify | 102 | 0.30 | 1.51451 | 1.63446 | 0.00000 | ||
| 321 | 2009.05.14 09:13 | close | 102 | 0.30 | 1.51317 | 1.63446 | 0.00000 | 34.64 | 13237.47 |
| 322 | 2009.05.14 15:30 | sell | 103 | 0.30 | 1.51425 | 0.00000 | 0.00000 | ||
| 323 | 2009.05.14 15:30 | modify | 103 | 0.30 | 1.51425 | 1.63424 | 0.00000 | ||
| 324 | 2009.05.14 15:56 | close | 103 | 0.30 | 1.51279 | 1.63424 | 0.00000 | 37.74 | 13275.21 |
| 325 | 2009.05.14 23:30 | buy | 104 | 0.30 | 1.52208 | 0.00000 | 0.00000 | ||
| 326 | 2009.05.14 23:30 | modify | 104 | 0.30 | 1.52208 | 1.40209 | 0.00000 | ||
| 327 | 2009.05.15 02:15 | close | 104 | 0.30 | 1.52306 | 1.40209 | 0.00000 | 23.46 | 13298.67 |
| 328 | 2009.05.18 07:15 | sell | 105 | 0.30 | 1.51588 | 0.00000 | 0.00000 | ||
| 329 | 2009.05.18 07:15 | modify | 105 | 0.30 | 1.51588 | 1.63594 | 0.00000 | ||
| 330 | 2009.05.18 08:08 | modify | 105 | 0.30 | 1.51588 | 1.51548 | 0.00000 | ||
| 331 | 2009.05.18 08:09 | close | 105 | 0.30 | 1.51420 | 1.51548 | 0.00000 | 43.42 | 13342.09 |
| 332 | 2009.05.19 02:00 | buy | 106 | 0.30 | 1.53256 | 0.00000 | 0.00000 | ||
| 333 | 2009.05.19 02:00 | modify | 106 | 0.30 | 1.53256 | 1.41250 | 0.00000 | ||
| 334 | 2009.05.19 05:31 | close | 106 | 0.30 | 1.53270 | 1.41250 | 0.00000 | 3.62 | 13345.71 |
| 335 | 2009.05.19 18:45 | buy | 107 | 0.30 | 1.54723 | 0.00000 | 0.00000 | ||
| 336 | 2009.05.19 18:45 | modify | 107 | 0.30 | 1.54723 | 1.42720 | 0.00000 | ||
| 337 | 2009.05.19 19:09 | close | 107 | 0.30 | 1.54849 | 1.42720 | 0.00000 | 32.59 | 13378.30 |
| 338 | 2009.05.19 22:15 | buy | 108 | 0.30 | 1.54741 | 0.00000 | 0.00000 | ||
| 339 | 2009.05.19 22:15 | modify | 108 | 0.30 | 1.54741 | 1.42738 | 0.00000 | ||
| 340 | 2009.05.19 22:44 | close | 108 | 0.30 | 1.54863 | 1.42738 | 0.00000 | 31.55 | 13409.85 |
| 341 | 2009.05.19 23:30 | buy | 109 | 0.30 | 1.54734 | 0.00000 | 0.00000 | ||
| 342 | 2009.05.19 23:30 | modify | 109 | 0.30 | 1.54734 | 1.42751 | 0.00000 | ||
| 343 | 2009.05.20 01:30 | close | 109 | 0.30 | 1.54946 | 1.42751 | 0.00000 | 52.95 | 13462.80 |
| 344 | 2009.05.20 02:45 | buy | 110 | 0.30 | 1.54725 | 0.00000 | 0.00000 | ||
| 345 | 2009.05.20 02:45 | modify | 110 | 0.30 | 1.54725 | 1.42726 | 0.00000 | ||
| 346 | 2009.05.20 02:57 | close | 110 | 0.30 | 1.54838 | 1.42726 | 0.00000 | 29.23 | 13492.03 |
| 347 | 2009.05.20 04:45 | buy | 111 | 0.30 | 1.54585 | 0.00000 | 0.00000 | ||
| 348 | 2009.05.20 04:45 | modify | 111 | 0.30 | 1.54585 | 1.42586 | 0.00000 | ||
| 349 | 2009.05.20 05:52 | close | 111 | 0.30 | 1.54726 | 1.42586 | 0.00000 | 36.47 | 13528.50 |
| 350 | 2009.05.20 23:46 | buy | 112 | 0.30 | 1.57377 | 0.00000 | 0.00000 | ||
| 351 | 2009.05.20 23:46 | modify | 112 | 0.30 | 1.57377 | 1.45380 | 0.00000 | ||
| 352 | 2009.05.21 01:05 | close | 112 | 0.30 | 1.57481 | 1.45380 | 0.00000 | 21.26 | 13549.75 |
| 353 | 2009.05.21 02:15 | buy | 113 | 0.30 | 1.57330 | 0.00000 | 0.00000 | ||
| 354 | 2009.05.21 02:15 | modify | 113 | 0.30 | 1.57330 | 1.45320 | 0.00000 | ||
| 355 | 2009.05.21 03:10 | close | 113 | 0.30 | 1.57482 | 1.45320 | 0.00000 | 39.31 | 13589.06 |
| 356 | 2009.05.25 02:15 | buy | 114 | 0.30 | 1.58808 | 0.00000 | 0.00000 | ||
| 357 | 2009.05.25 02:15 | modify | 114 | 0.30 | 1.58808 | 1.46804 | 0.00000 | ||
| 358 | 2009.05.25 05:30 | close | 114 | 0.30 | 1.58860 | 1.46804 | 0.00000 | 13.45 | 13602.51 |
| 359 | 2009.05.26 13:15 | sell | 115 | 0.30 | 1.58312 | 0.00000 | 0.00000 | ||
| 360 | 2009.05.26 13:15 | modify | 115 | 0.30 | 1.58312 | 1.70315 | 0.00000 | ||
| 361 | 2009.05.27 13:22 | sell | 116 | 1.30 | 1.59873 | 0.00000 | 0.00000 | ||
| 362 | 2009.05.27 13:40 | close | 116 | 1.30 | 1.59555 | 0.00000 | 0.00000 | 356.20 | 13958.71 |
| 363 | 2009.05.27 13:40 | close | 115 | 0.30 | 1.59555 | 1.70315 | 0.00000 | -320.44 | 13638.27 |
| 364 | 2009.05.27 21:30 | buy | 117 | 0.31 | 1.60029 | 0.00000 | 0.00000 | ||
| 365 | 2009.05.27 21:30 | modify | 117 | 0.31 | 1.60029 | 1.48028 | 0.00000 | ||
| 366 | 2009.05.27 21:49 | close | 117 | 0.31 | 1.60204 | 1.48028 | 0.00000 | 46.77 | 13685.04 |
| 367 | 2009.05.27 22:15 | buy | 118 | 0.31 | 1.60056 | 0.00000 | 0.00000 | ||
| 368 | 2009.05.27 22:15 | modify | 118 | 0.31 | 1.60056 | 1.48057 | 0.00000 | ||
| 369 | 2009.05.28 17:10 | close | 118 | 0.31 | 1.60086 | 1.48057 | 0.00000 | 2.19 | 13687.23 |
| 370 | 2009.05.29 15:30 | buy | 119 | 0.31 | 1.61129 | 0.00000 | 0.00000 | ||
| 371 | 2009.05.29 15:30 | modify | 119 | 0.31 | 1.61129 | 1.49130 | 0.00000 | ||
| 372 | 2009.05.29 17:02 | close | 119 | 0.31 | 1.61251 | 1.49130 | 0.00000 | 32.60 | 13719.83 |
| 373 | 2009.06.01 13:15 | buy | 120 | 0.31 | 1.63640 | 0.00000 | 0.00000 | ||
| 374 | 2009.06.01 13:15 | modify | 120 | 0.31 | 1.63640 | 1.51638 | 0.00000 | ||
| 375 | 2009.06.01 14:06 | modify | 120 | 0.31 | 1.63640 | 1.63680 | 0.00000 | ||
| 376 | 2009.06.01 14:08 | close | 120 | 0.31 | 1.63789 | 1.63680 | 0.00000 | 39.82 | 13759.65 |
| 377 | 2009.06.01 21:15 | buy | 121 | 0.31 | 1.64278 | 0.00000 | 0.00000 | ||
| 378 | 2009.06.01 21:15 | modify | 121 | 0.31 | 1.64278 | 1.52277 | 0.00000 | ||
| 379 | 2009.06.01 21:24 | modify | 121 | 0.31 | 1.64278 | 1.64318 | 0.00000 | ||
| 380 | 2009.06.01 21:25 | close | 121 | 0.31 | 1.64451 | 1.64318 | 0.00000 | 46.23 | 13805.88 |
| 381 | 2009.06.02 02:15 | buy | 122 | 0.31 | 1.64270 | 0.00000 | 0.00000 | ||
| 382 | 2009.06.02 02:15 | modify | 122 | 0.31 | 1.64270 | 1.52272 | 0.00000 | ||
| 383 | 2009.06.02 05:09 | close | 122 | 0.31 | 1.64376 | 1.52272 | 0.00000 | 28.33 | 13834.21 |
| 384 | 2009.06.02 07:45 | buy | 123 | 0.31 | 1.64293 | 0.00000 | 0.00000 | ||
| 385 | 2009.06.02 07:45 | modify | 123 | 0.31 | 1.64293 | 1.52294 | 0.00000 | ||
| 386 | 2009.06.02 12:48 | close | 123 | 0.31 | 1.64317 | 1.52294 | 0.00000 | 6.41 | 13840.62 |
| 387 | 2009.06.03 01:15 | buy | 124 | 0.31 | 1.65667 | 0.00000 | 0.00000 | ||
| 388 | 2009.06.03 01:15 | modify | 124 | 0.31 | 1.65667 | 1.53663 | 0.00000 | ||
| 389 | 2009.06.03 04:46 | close | 124 | 0.31 | 1.65717 | 1.53663 | 0.00000 | 13.36 | 13853.98 |
| 390 | 2009.06.03 10:45 | buy | 125 | 0.31 | 1.65774 | 0.00000 | 0.00000 | ||
| 391 | 2009.06.03 10:45 | modify | 125 | 0.31 | 1.65774 | 1.53773 | 0.00000 | ||
| 392 | 2009.06.03 22:00 | buy | 126 | 1.30 | 1.62920 | 0.00000 | 0.00000 | ||
| 393 | 2009.06.04 09:31 | close | 126 | 1.30 | 1.63510 | 0.00000 | 0.00000 | 636.77 | 14490.75 |
| 394 | 2009.06.04 09:31 | close | 125 | 0.31 | 1.63510 | 1.53773 | 0.00000 | -610.87 | 13879.88 |
| 395 | 2009.06.04 09:31 | sell | 127 | 0.31 | 1.63510 | 0.00000 | 0.00000 | ||
| 396 | 2009.06.04 09:31 | modify | 127 | 0.31 | 1.63510 | 1.75511 | 0.00000 | ||
| 397 | 2009.06.04 13:15 | close | 127 | 0.31 | 1.63350 | 1.75511 | 0.00000 | 42.73 | 13922.61 |
| 398 | 2009.06.05 13:15 | sell | 128 | 0.31 | 1.61348 | 0.00000 | 0.00000 | ||
| 399 | 2009.06.05 13:15 | modify | 128 | 0.31 | 1.61348 | 1.73350 | 0.00000 | ||
| 400 | 2009.06.05 13:23 | close | 128 | 0.31 | 1.61245 | 1.73350 | 0.00000 | 27.51 | 13950.12 |
| 401 | 2009.06.05 13:29 | sell | 129 | 0.31 | 1.61333 | 0.00000 | 0.00000 | ||
| 402 | 2009.06.05 13:29 | modify | 129 | 0.31 | 1.61333 | 1.73332 | 0.00000 | ||
| 403 | 2009.06.05 14:00 | close | 129 | 0.31 | 1.61230 | 1.73332 | 0.00000 | 27.52 | 13977.64 |
| 404 | 2009.06.08 03:15 | sell | 130 | 0.31 | 1.59749 | 0.00000 | 0.00000 | ||
| 405 | 2009.06.08 03:15 | modify | 130 | 0.31 | 1.59749 | 1.71748 | 0.00000 | ||
| 406 | 2009.06.08 03:45 | close | 130 | 0.31 | 1.59625 | 1.71748 | 0.00000 | 33.12 | 14010.76 |
| 407 | 2009.06.08 14:00 | sell | 131 | 0.31 | 1.59140 | 0.00000 | 0.00000 | ||
| 408 | 2009.06.08 14:00 | modify | 131 | 0.31 | 1.59140 | 1.71141 | 0.00000 | ||
| 409 | 2009.06.08 15:49 | close | 131 | 0.31 | 1.58991 | 1.71141 | 0.00000 | 39.80 | 14050.56 |
| 410 | 2009.06.08 16:30 | sell | 132 | 0.31 | 1.59746 | 0.00000 | 0.00000 | ||
| 411 | 2009.06.08 16:30 | modify | 132 | 0.31 | 1.59746 | 1.71747 | 0.00000 | ||
| 412 | 2009.06.08 17:37 | close | 132 | 0.31 | 1.59637 | 1.71747 | 0.00000 | 29.12 | 14079.68 |
| 413 | 2009.06.10 01:45 | buy | 133 | 0.31 | 1.62962 | 0.00000 | 0.00000 | ||
| 414 | 2009.06.10 01:45 | modify | 133 | 0.31 | 1.62962 | 1.50964 | 0.00000 | ||
| 415 | 2009.06.10 01:57 | close | 133 | 0.31 | 1.63080 | 1.50964 | 0.00000 | 31.53 | 14111.21 |
| 416 | 2009.06.10 16:15 | buy | 134 | 0.32 | 1.63497 | 0.00000 | 0.00000 | ||
| 417 | 2009.06.10 16:15 | modify | 134 | 0.32 | 1.63497 | 1.51496 | 0.00000 | ||
| 418 | 2009.06.10 16:26 | modify | 134 | 0.32 | 1.63497 | 1.63537 | 0.00000 | ||
| 419 | 2009.06.10 16:30 | close | 134 | 0.32 | 1.63683 | 1.63537 | 0.00000 | 51.31 | 14162.52 |
| 420 | 2009.06.10 17:15 | buy | 135 | 0.32 | 1.63203 | 0.00000 | 0.00000 | ||
| 421 | 2009.06.10 17:15 | modify | 135 | 0.32 | 1.63203 | 1.51205 | 0.00000 | ||
| 422 | 2009.06.10 17:34 | close | 135 | 0.32 | 1.63306 | 1.51205 | 0.00000 | 28.41 | 14190.93 |
| 423 | 2009.06.11 14:15 | buy | 136 | 0.32 | 1.64219 | 0.00000 | 0.00000 | ||
| 424 | 2009.06.11 14:15 | modify | 136 | 0.32 | 1.64219 | 1.52220 | 0.00000 | ||
| 425 | 2009.06.11 14:44 | close | 136 | 0.32 | 1.64382 | 1.52220 | 0.00000 | 44.97 | 14235.90 |
| 426 | 2009.06.12 05:45 | buy | 137 | 0.32 | 1.65383 | 0.00000 | 0.00000 | ||
| 427 | 2009.06.12 05:45 | modify | 137 | 0.32 | 1.65383 | 1.53384 | 0.00000 | ||
| 428 | 2009.06.12 07:17 | modify | 137 | 0.32 | 1.65383 | 1.65423 | 0.00000 | ||
| 429 | 2009.06.12 07:18 | close | 137 | 0.32 | 1.65624 | 1.65423 | 0.00000 | 66.48 | 14302.38 |
| 430 | 2009.06.12 16:45 | sell | 138 | 0.32 | 1.64322 | 0.00000 | 0.00000 | ||
| 431 | 2009.06.12 16:45 | modify | 138 | 0.32 | 1.64322 | 1.76324 | 0.00000 | ||
| 432 | 2009.06.12 20:18 | close | 138 | 0.32 | 1.64270 | 1.76324 | 0.00000 | 14.33 | 14316.71 |
| 433 | 2009.06.15 10:45 | sell | 139 | 0.32 | 1.63753 | 0.00000 | 0.00000 | ||
| 434 | 2009.06.15 10:45 | modify | 139 | 0.32 | 1.63753 | 1.75752 | 0.00000 | ||
| 435 | 2009.06.15 11:20 | modify | 139 | 0.32 | 1.63753 | 1.63713 | 0.00000 | ||
| 436 | 2009.06.15 11:21 | close | 139 | 0.32 | 1.63560 | 1.63713 | 0.00000 | 53.22 | 14369.93 |
| 437 | 2009.06.15 22:00 | sell | 140 | 0.32 | 1.63139 | 0.00000 | 0.00000 | ||
| 438 | 2009.06.15 22:00 | modify | 140 | 0.32 | 1.63139 | 1.75138 | 0.00000 | ||
| 439 | 2009.06.15 23:19 | close | 140 | 0.32 | 1.63037 | 1.75138 | 0.00000 | 28.12 | 14398.05 |
| 440 | 2009.06.16 07:30 | sell | 141 | 0.32 | 1.63164 | 0.00000 | 0.00000 | ||
| 441 | 2009.06.16 07:30 | modify | 141 | 0.32 | 1.63164 | 1.75163 | 0.00000 | ||
| 442 | 2009.06.16 07:32 | modify | 141 | 0.32 | 1.63164 | 1.63124 | 0.00000 | ||
| 443 | 2009.06.16 07:36 | close | 141 | 0.32 | 1.62920 | 1.63124 | 0.00000 | 67.28 | 14465.33 |
| 444 | 2009.06.16 23:30 | buy | 142 | 0.32 | 1.63975 | 0.00000 | 0.00000 | ||
| 445 | 2009.06.16 23:30 | modify | 142 | 0.32 | 1.63975 | 1.51976 | 0.00000 | ||
| 446 | 2009.06.17 05:45 | close | 142 | 0.32 | 1.64068 | 1.51976 | 0.00000 | 23.65 | 14488.98 |
| 447 | 2009.06.18 00:00 | buy | 143 | 0.32 | 1.63901 | 0.00000 | 0.00000 | ||
| 448 | 2009.06.18 00:00 | modify | 143 | 0.32 | 1.63901 | 1.51900 | 0.00000 | ||
| 449 | 2009.06.18 01:46 | close | 143 | 0.32 | 1.64016 | 1.51900 | 0.00000 | 31.72 | 14520.70 |
| 450 | 2009.06.19 16:00 | buy | 144 | 0.32 | 1.64075 | 0.00000 | 0.00000 | ||
| 451 | 2009.06.19 16:00 | modify | 144 | 0.32 | 1.64075 | 1.52074 | 0.00000 | ||
| 452 | 2009.06.19 16:48 | modify | 144 | 0.32 | 1.64075 | 1.64115 | 0.00000 | ||
| 453 | 2009.06.19 16:51 | close | 144 | 0.32 | 1.64288 | 1.64115 | 0.00000 | 58.76 | 14579.46 |
| 454 | 2009.06.22 00:30 | buy | 145 | 0.33 | 1.64767 | 0.00000 | 0.00000 | ||
| 455 | 2009.06.22 00:30 | modify | 145 | 0.33 | 1.64767 | 1.52757 | 0.00000 | ||
| 456 | 2009.06.22 06:30 | close | 145 | 0.33 | 1.64830 | 1.52757 | 0.00000 | 17.93 | 14597.39 |
| 457 | 2009.06.22 08:15 | buy | 146 | 0.33 | 1.64596 | 0.00000 | 0.00000 | ||
| 458 | 2009.06.22 08:15 | modify | 146 | 0.33 | 1.64596 | 1.52599 | 0.00000 | ||
| 459 | 2009.06.22 11:13 | close | 146 | 0.33 | 1.64766 | 1.52599 | 0.00000 | 48.36 | 14645.75 |
| 460 | 2009.06.23 13:30 | sell | 147 | 0.33 | 1.63070 | 0.00000 | 0.00000 | ||
| 461 | 2009.06.23 13:30 | modify | 147 | 0.33 | 1.63070 | 1.75071 | 0.00000 | ||
| 462 | 2009.06.23 14:07 | modify | 147 | 0.33 | 1.63070 | 1.63030 | 0.00000 | ||
| 463 | 2009.06.23 14:08 | close | 147 | 0.33 | 1.62884 | 1.63030 | 0.00000 | 52.89 | 14698.64 |
| 464 | 2009.06.24 07:45 | buy | 148 | 0.33 | 1.64469 | 0.00000 | 0.00000 | ||
| 465 | 2009.06.24 07:45 | modify | 148 | 0.33 | 1.64469 | 1.52470 | 0.00000 | ||
| 466 | 2009.06.24 07:52 | modify | 148 | 0.33 | 1.64469 | 1.64509 | 0.00000 | ||
| 467 | 2009.06.24 07:53 | close | 148 | 0.33 | 1.64658 | 1.64509 | 0.00000 | 53.77 | 14752.41 |
| 468 | 2009.06.24 13:45 | buy | 149 | 0.33 | 1.65145 | 0.00000 | 0.00000 | ||
| 469 | 2009.06.24 13:45 | modify | 149 | 0.33 | 1.65145 | 1.53141 | 0.00000 | ||
| 470 | 2009.06.24 13:58 | close | 149 | 0.33 | 1.65265 | 1.53141 | 0.00000 | 34.14 | 14786.55 |
| 471 | 2009.06.24 17:00 | buy | 150 | 0.33 | 1.64878 | 0.00000 | 0.00000 | ||
| 472 | 2009.06.24 17:00 | modify | 150 | 0.33 | 1.64878 | 1.52877 | 0.00000 | ||
| 473 | 2009.06.24 17:05 | close | 150 | 0.33 | 1.64999 | 1.52877 | 0.00000 | 34.43 | 14820.98 |
| 474 | 2009.06.24 17:07 | buy | 151 | 0.33 | 1.64845 | 0.00000 | 0.00000 | ||
| 475 | 2009.06.24 17:07 | modify | 151 | 0.33 | 1.64845 | 1.52844 | 0.00000 | ||
| 476 | 2009.06.24 17:21 | close | 151 | 0.33 | 1.64969 | 1.52844 | 0.00000 | 35.28 | 14856.26 |
| 477 | 2009.06.25 17:30 | sell | 152 | 0.33 | 1.63115 | 0.00000 | 0.00000 | ||
| 478 | 2009.06.25 17:30 | modify | 152 | 0.33 | 1.63115 | 1.75114 | 0.00000 | ||
| 479 | 2009.06.26 13:00 | sell | 153 | 1.44 | 1.64673 | 0.00000 | 0.00000 | ||
| 480 | 2009.06.29 08:35 | close | 153 | 1.44 | 1.64319 | 0.00000 | 0.00000 | 443.39 | 15299.66 |
| 481 | 2009.06.29 08:35 | close | 152 | 0.33 | 1.64319 | 1.75114 | 0.00000 | -340.43 | 14959.23 |
| 482 | 2009.06.30 00:15 | buy | 154 | 0.33 | 1.65538 | 0.00000 | 0.00000 | ||
| 483 | 2009.06.30 00:15 | modify | 154 | 0.33 | 1.65538 | 1.53541 | 0.00000 | ||
| 484 | 2009.06.30 01:01 | close | 154 | 0.33 | 1.65748 | 1.53541 | 0.00000 | 59.74 | 15018.97 |
| 485 | 2009.06.30 12:00 | buy | 155 | 0.34 | 1.66007 | 0.00000 | 0.00000 | ||
| 486 | 2009.06.30 12:00 | modify | 155 | 0.34 | 1.66007 | 1.54009 | 0.00000 | ||
| 487 | 2009.06.30 13:49 | close | 155 | 0.34 | 1.66112 | 1.54009 | 0.00000 | 30.78 | 15049.75 |
| 488 | 2009.07.01 01:30 | sell | 156 | 0.34 | 1.64779 | 0.00000 | 0.00000 | ||
| 489 | 2009.07.01 01:30 | modify | 156 | 0.34 | 1.64779 | 1.76787 | 0.00000 | ||
| 490 | 2009.07.01 01:53 | close | 156 | 0.34 | 1.64658 | 1.76787 | 0.00000 | 35.45 | 15085.20 |
| 491 | 2009.07.01 06:15 | sell | 157 | 0.34 | 1.64590 | 0.00000 | 0.00000 | ||
| 492 | 2009.07.01 06:15 | modify | 157 | 0.34 | 1.64590 | 1.76586 | 0.00000 | ||
| 493 | 2009.07.01 06:33 | close | 157 | 0.34 | 1.64416 | 1.76586 | 0.00000 | 50.97 | 15136.17 |
| 494 | 2009.07.01 09:30 | sell | 158 | 0.34 | 1.64486 | 0.00000 | 0.00000 | ||
| 495 | 2009.07.01 09:30 | modify | 158 | 0.34 | 1.64486 | 1.76485 | 0.00000 | ||
| 496 | 2009.07.01 10:21 | modify | 158 | 0.34 | 1.64486 | 1.64446 | 0.00000 | ||
| 497 | 2009.07.01 10:23 | close | 158 | 0.34 | 1.64273 | 1.64446 | 0.00000 | 62.39 | 15198.56 |
| 498 | 2009.07.02 19:00 | sell | 159 | 0.34 | 1.64003 | 0.00000 | 0.00000 | ||
| 499 | 2009.07.02 19:00 | modify | 159 | 0.34 | 1.64003 | 1.76007 | 0.00000 | ||
| 500 | 2009.07.02 21:45 | close | 159 | 0.34 | 1.63994 | 1.76007 | 0.00000 | 2.64 | 15201.20 |
| 501 | 2009.07.03 04:00 | sell | 160 | 0.34 | 1.63847 | 0.00000 | 0.00000 | ||
| 502 | 2009.07.03 04:00 | modify | 160 | 0.34 | 1.63847 | 1.75845 | 0.00000 | ||
| 503 | 2009.07.03 04:34 | close | 160 | 0.34 | 1.63740 | 1.75845 | 0.00000 | 31.35 | 15232.55 |
| 504 | 2009.07.06 14:30 | sell | 161 | 0.34 | 1.61520 | 0.00000 | 0.00000 | ||
| 505 | 2009.07.06 14:30 | modify | 161 | 0.34 | 1.61520 | 1.73519 | 0.00000 | ||
| 506 | 2009.07.07 16:03 | close | 161 | 0.34 | 1.61508 | 1.73519 | 0.00000 | 4.50 | 15237.05 |
| 507 | 2009.07.07 20:45 | sell | 162 | 0.34 | 1.61609 | 0.00000 | 0.00000 | ||
| 508 | 2009.07.07 20:45 | modify | 162 | 0.34 | 1.61609 | 1.73610 | 0.00000 | ||
| 509 | 2009.07.07 20:52 | close | 162 | 0.34 | 1.61504 | 1.73610 | 0.00000 | 30.76 | 15267.81 |
| 510 | 2009.07.08 15:30 | sell | 163 | 0.34 | 1.61063 | 0.00000 | 0.00000 | ||
| 511 | 2009.07.08 15:30 | modify | 163 | 0.34 | 1.61063 | 1.73064 | 0.00000 | ||
| 512 | 2009.07.08 15:57 | close | 163 | 0.34 | 1.60935 | 1.73064 | 0.00000 | 37.50 | 15305.31 |
| 513 | 2009.07.08 21:45 | sell | 164 | 0.34 | 1.60469 | 0.00000 | 0.00000 | ||
| 514 | 2009.07.08 21:45 | modify | 164 | 0.34 | 1.60469 | 1.72470 | 0.00000 | ||
| 515 | 2009.07.09 01:12 | close | 164 | 0.34 | 1.60457 | 1.72470 | 0.00000 | 6.48 | 15311.78 |
| 516 | 2009.07.09 02:30 | sell | 165 | 0.34 | 1.60663 | 0.00000 | 0.00000 | ||
| 517 | 2009.07.09 02:30 | modify | 165 | 0.34 | 1.60663 | 1.72667 | 0.00000 | ||
| 518 | 2009.07.09 16:05 | sell | 166 | 1.48 | 1.62202 | 0.00000 | 0.00000 | ||
| 519 | 2009.07.10 12:53 | close | 166 | 1.48 | 1.61867 | 0.00000 | 0.00000 | 431.49 | 15743.27 |
| 520 | 2009.07.10 12:53 | close | 165 | 0.34 | 1.61867 | 1.72667 | 0.00000 | -351.73 | 15391.54 |
| 521 | 2009.07.13 12:45 | sell | 167 | 0.34 | 1.60992 | 0.00000 | 0.00000 | ||
| 522 | 2009.07.13 12:45 | modify | 167 | 0.34 | 1.60992 | 1.72993 | 0.00000 | ||
| 523 | 2009.07.13 13:17 | close | 167 | 0.34 | 1.60876 | 1.72993 | 0.00000 | 33.98 | 15425.52 |
| 524 | 2009.07.14 03:15 | buy | 168 | 0.34 | 1.62443 | 0.00000 | 0.00000 | ||
| 525 | 2009.07.14 03:15 | modify | 168 | 0.34 | 1.62443 | 1.50444 | 0.00000 | ||
| 526 | 2009.07.14 05:56 | close | 168 | 0.34 | 1.62553 | 1.50444 | 0.00000 | 32.25 | 15457.77 |
| 527 | 2009.07.15 18:30 | buy | 169 | 0.35 | 1.64118 | 0.00000 | 0.00000 | ||
| 528 | 2009.07.15 18:30 | modify | 169 | 0.35 | 1.64118 | 1.52117 | 0.00000 | ||
| 529 | 2009.07.15 18:52 | close | 169 | 0.35 | 1.64245 | 1.52117 | 0.00000 | 38.32 | 15496.09 |
| 530 | 2009.07.15 19:00 | buy | 170 | 0.35 | 1.64126 | 0.00000 | 0.00000 | ||
| 531 | 2009.07.15 19:00 | modify | 170 | 0.35 | 1.64126 | 1.52125 | 0.00000 | ||
| 532 | 2009.07.15 19:30 | close | 170 | 0.35 | 1.64246 | 1.52125 | 0.00000 | 36.21 | 15532.30 |
| 533 | 2009.07.16 01:30 | buy | 171 | 0.35 | 1.64150 | 0.00000 | 0.00000 | ||
| 534 | 2009.07.16 01:30 | modify | 171 | 0.35 | 1.64150 | 1.52148 | 0.00000 | ||
| 535 | 2009.07.16 02:04 | close | 171 | 0.35 | 1.64253 | 1.52148 | 0.00000 | 31.08 | 15563.38 |
| 536 | 2009.07.17 00:15 | buy | 172 | 0.35 | 1.64165 | 0.00000 | 0.00000 | ||
| 537 | 2009.07.17 00:15 | modify | 172 | 0.35 | 1.64165 | 1.52177 | 0.00000 | ||
| 538 | 2009.07.20 08:16 | close | 172 | 0.35 | 1.64233 | 1.52177 | 0.00000 | 18.33 | 15581.70 |
| 539 | 2009.07.20 16:00 | buy | 173 | 0.35 | 1.64893 | 0.00000 | 0.00000 | ||
| 540 | 2009.07.20 16:00 | modify | 173 | 0.35 | 1.64893 | 1.52895 | 0.00000 | ||
| 541 | 2009.07.20 18:07 | close | 173 | 0.35 | 1.65036 | 1.52895 | 0.00000 | 43.14 | 15624.84 |
| 542 | 2009.07.21 01:30 | buy | 174 | 0.35 | 1.65353 | 0.00000 | 0.00000 | ||
| 543 | 2009.07.21 01:30 | modify | 174 | 0.35 | 1.65353 | 1.53355 | 0.00000 | ||
| 544 | 2009.07.22 11:01 | buy | 175 | 1.53 | 1.63700 | 0.00000 | 0.00000 | ||
| 545 | 2009.07.22 12:55 | close | 175 | 1.53 | 1.64040 | 0.00000 | 0.00000 | 448.45 | 16073.29 |
| 546 | 2009.07.22 12:55 | close | 174 | 0.35 | 1.64040 | 1.53355 | 0.00000 | -398.36 | 15674.93 |
| 547 | 2009.07.23 12:45 | buy | 176 | 0.35 | 1.64839 | 0.00000 | 0.00000 | ||
| 548 | 2009.07.23 12:45 | modify | 176 | 0.35 | 1.64839 | 1.52838 | 0.00000 | ||
| 549 | 2009.07.23 13:15 | modify | 176 | 0.35 | 1.64839 | 1.64879 | 0.00000 | ||
| 550 | 2009.07.23 13:19 | close | 176 | 0.35 | 1.65045 | 1.64879 | 0.00000 | 62.16 | 15737.09 |
| 551 | 2009.07.23 20:00 | buy | 177 | 0.35 | 1.65067 | 0.00000 | 0.00000 | ||
| 552 | 2009.07.23 20:00 | modify | 177 | 0.35 | 1.65067 | 1.53066 | 0.00000 | ||
| 553 | 2009.07.23 20:17 | close | 177 | 0.35 | 1.65182 | 1.53066 | 0.00000 | 34.70 | 15771.79 |
| 554 | 2009.07.28 20:30 | sell | 178 | 0.35 | 1.64308 | 0.00000 | 0.00000 | ||
| 555 | 2009.07.28 20:30 | modify | 178 | 0.35 | 1.64308 | 1.76309 | 0.00000 | ||
| 556 | 2009.07.29 00:30 | close | 178 | 0.35 | 1.64244 | 1.76309 | 0.00000 | 20.31 | 15792.10 |
| 557 | 2009.07.30 14:00 | buy | 179 | 0.35 | 1.64741 | 0.00000 | 0.00000 | ||
| 558 | 2009.07.30 14:00 | modify | 179 | 0.35 | 1.64741 | 1.52743 | 0.00000 | ||
| 559 | 2009.07.30 14:11 | close | 179 | 0.35 | 1.64859 | 1.52743 | 0.00000 | 35.61 | 15827.71 |
| 560 | 2009.07.30 22:00 | buy | 180 | 0.35 | 1.64837 | 0.00000 | 0.00000 | ||
| 561 | 2009.07.30 22:00 | modify | 180 | 0.35 | 1.64837 | 1.52838 | 0.00000 | ||
| 562 | 2009.07.30 23:03 | close | 180 | 0.35 | 1.65000 | 1.52838 | 0.00000 | 49.18 | 15876.89 |
| 563 | 2009.07.31 13:45 | buy | 181 | 0.35 | 1.65366 | 0.00000 | 0.00000 | ||
| 564 | 2009.07.31 13:45 | modify | 181 | 0.35 | 1.65366 | 1.53369 | 0.00000 | ||
| 565 | 2009.07.31 16:15 | close | 181 | 0.35 | 1.65435 | 1.53369 | 0.00000 | 20.82 | 15897.71 |
| 566 | 2009.08.03 09:00 | buy | 182 | 0.35 | 1.66986 | 0.00000 | 0.00000 | ||
| 567 | 2009.08.03 09:00 | modify | 182 | 0.35 | 1.66986 | 1.54985 | 0.00000 | ||
| 568 | 2009.08.03 09:04 | close | 182 | 0.35 | 1.67166 | 1.54985 | 0.00000 | 54.31 | 15952.02 |
| 569 | 2009.08.04 02:15 | buy | 183 | 0.36 | 1.69281 | 0.00000 | 0.00000 | ||
| 570 | 2009.08.04 02:15 | modify | 183 | 0.36 | 1.69281 | 1.57283 | 0.00000 | ||
| 571 | 2009.08.04 03:00 | close | 183 | 0.36 | 1.69486 | 1.57283 | 0.00000 | 63.62 | 16015.64 |
| 572 | 2009.08.04 15:45 | buy | 184 | 0.36 | 1.69176 | 0.00000 | 0.00000 | ||
| 573 | 2009.08.04 15:45 | modify | 184 | 0.36 | 1.69176 | 1.57178 | 0.00000 | ||
| 574 | 2009.08.04 15:51 | close | 184 | 0.36 | 1.69285 | 1.57178 | 0.00000 | 33.83 | 16049.47 |
| 575 | 2009.08.05 23:30 | buy | 185 | 0.36 | 1.69838 | 0.00000 | 0.00000 | ||
| 576 | 2009.08.05 23:30 | modify | 185 | 0.36 | 1.69838 | 1.57850 | 0.00000 | ||
| 577 | 2009.08.06 00:03 | close | 185 | 0.36 | 1.69960 | 1.57850 | 0.00000 | 31.09 | 16080.56 |
| 578 | 2009.08.07 01:15 | sell | 186 | 0.36 | 1.67891 | 0.00000 | 0.00000 | ||
| 579 | 2009.08.07 01:15 | modify | 186 | 0.36 | 1.67891 | 1.79893 | 0.00000 | ||
| 580 | 2009.08.07 02:57 | close | 186 | 0.36 | 1.67789 | 1.79893 | 0.00000 | 31.64 | 16112.20 |
| 581 | 2009.08.07 22:30 | sell | 187 | 0.36 | 1.66918 | 0.00000 | 0.00000 | ||
| 582 | 2009.08.07 22:30 | modify | 187 | 0.36 | 1.66918 | 1.78912 | 0.00000 | ||
| 583 | 2009.08.10 00:03 | close | 187 | 0.36 | 1.66730 | 1.78912 | 0.00000 | 59.35 | 16171.56 |
| 584 | 2009.08.10 02:45 | sell | 188 | 0.36 | 1.66914 | 0.00000 | 0.00000 | ||
| 585 | 2009.08.10 02:45 | modify | 188 | 0.36 | 1.66914 | 1.78912 | 0.00000 | ||
| 586 | 2009.08.10 07:46 | close | 188 | 0.36 | 1.66913 | 1.78912 | 0.00000 | 0.31 | 16171.87 |
| 587 | 2009.08.10 22:15 | sell | 189 | 0.36 | 1.64756 | 0.00000 | 0.00000 | ||
| 588 | 2009.08.10 22:15 | modify | 189 | 0.36 | 1.64756 | 1.76761 | 0.00000 | ||
| 589 | 2009.08.10 22:41 | close | 189 | 0.36 | 1.64638 | 1.76761 | 0.00000 | 36.60 | 16208.47 |
| 590 | 2009.08.10 23:00 | sell | 190 | 0.36 | 1.64806 | 0.00000 | 0.00000 | ||
| 591 | 2009.08.10 23:00 | modify | 190 | 0.36 | 1.64806 | 1.76809 | 0.00000 | ||
| 592 | 2009.08.11 01:28 | close | 190 | 0.36 | 1.64702 | 1.76809 | 0.00000 | 33.30 | 16241.77 |
| 593 | 2009.08.11 02:15 | sell | 191 | 0.36 | 1.64979 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.11 02:15 | modify | 191 | 0.36 | 1.64979 | 1.76982 | 0.00000 | ||
| 595 | 2009.08.11 04:08 | close | 191 | 0.36 | 1.64851 | 1.76982 | 0.00000 | 39.70 | 16281.47 |
| 596 | 2009.08.11 09:00 | sell | 192 | 0.36 | 1.64983 | 0.00000 | 0.00000 | ||
| 597 | 2009.08.11 09:00 | modify | 192 | 0.36 | 1.64983 | 1.76985 | 0.00000 | ||
| 598 | 2009.08.11 09:04 | close | 192 | 0.36 | 1.64860 | 1.76985 | 0.00000 | 38.15 | 16319.62 |
| 599 | 2009.08.11 13:30 | sell | 193 | 0.36 | 1.65103 | 0.00000 | 0.00000 | ||
| 600 | 2009.08.11 13:30 | modify | 193 | 0.36 | 1.65103 | 1.77104 | 0.00000 | ||
| 601 | 2009.08.11 13:40 | close | 193 | 0.36 | 1.64975 | 1.77104 | 0.00000 | 39.70 | 16359.32 |
| 602 | 2009.08.11 14:30 | sell | 194 | 0.36 | 1.65115 | 0.00000 | 0.00000 | ||
| 603 | 2009.08.11 14:30 | modify | 194 | 0.36 | 1.65115 | 1.77117 | 0.00000 | ||
| 604 | 2009.08.11 14:37 | close | 194 | 0.36 | 1.64980 | 1.77117 | 0.00000 | 41.88 | 16401.20 |
| 605 | 2009.08.17 19:00 | sell | 195 | 0.37 | 1.63344 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.17 19:00 | modify | 195 | 0.37 | 1.63344 | 1.75342 | 0.00000 | ||
| 607 | 2009.08.18 00:00 | close | 195 | 0.37 | 1.63336 | 1.75342 | 0.00000 | 3.62 | 16404.82 |
| 608 | 2009.08.18 02:00 | sell | 196 | 0.37 | 1.63515 | 0.00000 | 0.00000 | ||
| 609 | 2009.08.18 02:00 | modify | 196 | 0.37 | 1.63515 | 1.75514 | 0.00000 | ||
| 610 | 2009.08.18 05:22 | close | 196 | 0.37 | 1.63419 | 1.75514 | 0.00000 | 30.60 | 16435.42 |
| 611 | 2009.08.18 23:30 | buy | 197 | 0.37 | 1.65534 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.18 23:30 | modify | 197 | 0.37 | 1.65534 | 1.53533 | 0.00000 | ||
| 613 | 2009.08.19 01:25 | close | 197 | 0.37 | 1.65678 | 1.53533 | 0.00000 | 43.61 | 16479.03 |
| 614 | 2009.08.19 03:15 | buy | 198 | 0.37 | 1.65228 | 0.00000 | 0.00000 | ||
| 615 | 2009.08.19 03:15 | modify | 198 | 0.37 | 1.65228 | 1.53229 | 0.00000 | ||
| 616 | 2009.08.19 03:38 | close | 198 | 0.37 | 1.65383 | 1.53229 | 0.00000 | 49.44 | 16528.47 |
| 617 | 2009.08.19 07:45 | buy | 199 | 0.37 | 1.65052 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.19 07:45 | modify | 199 | 0.37 | 1.65052 | 1.53051 | 0.00000 | ||
| 619 | 2009.08.19 16:41 | close | 199 | 0.37 | 1.65101 | 1.53051 | 0.00000 | 15.63 | 16544.10 |
| 620 | 2009.08.19 22:30 | buy | 200 | 0.37 | 1.65302 | 0.00000 | 0.00000 | ||
| 621 | 2009.08.19 22:30 | modify | 200 | 0.37 | 1.65302 | 1.53304 | 0.00000 | ||
| 622 | 2009.08.20 01:40 | close | 200 | 0.37 | 1.65445 | 1.53304 | 0.00000 | 38.65 | 16582.75 |
| 623 | 2009.08.20 11:15 | buy | 201 | 0.37 | 1.65236 | 0.00000 | 0.00000 | ||
| 624 | 2009.08.20 11:15 | modify | 201 | 0.37 | 1.65236 | 1.53234 | 0.00000 | ||
| 625 | 2009.08.21 12:05 | close | 201 | 0.37 | 1.65334 | 1.53234 | 0.00000 | 28.94 | 16611.69 |
| 626 | 2009.08.24 23:00 | sell | 202 | 0.37 | 1.64162 | 0.00000 | 0.00000 | ||
| 627 | 2009.08.24 23:00 | modify | 202 | 0.37 | 1.64162 | 1.76163 | 0.00000 | ||
| 628 | 2009.08.25 01:14 | close | 202 | 0.37 | 1.64076 | 1.76163 | 0.00000 | 28.49 | 16640.18 |
| 629 | 2009.08.26 07:45 | sell | 203 | 0.37 | 1.63397 | 0.00000 | 0.00000 | ||
| 630 | 2009.08.26 07:45 | modify | 203 | 0.37 | 1.63397 | 1.75393 | 0.00000 | ||
| 631 | 2009.08.26 08:41 | close | 203 | 0.37 | 1.63285 | 1.75393 | 0.00000 | 35.70 | 16675.88 |
| 632 | 2009.08.26 20:45 | sell | 204 | 0.37 | 1.62409 | 0.00000 | 0.00000 | ||
| 633 | 2009.08.26 20:45 | modify | 204 | 0.37 | 1.62409 | 1.74410 | 0.00000 | ||
| 634 | 2009.08.26 23:45 | close | 204 | 0.37 | 1.62287 | 1.74410 | 0.00000 | 38.90 | 16714.78 |
| 635 | 2009.08.27 04:45 | sell | 205 | 0.37 | 1.62402 | 0.00000 | 0.00000 | ||
| 636 | 2009.08.27 04:45 | modify | 205 | 0.37 | 1.62402 | 1.74405 | 0.00000 | ||
| 637 | 2009.08.27 05:39 | modify | 205 | 0.37 | 1.62402 | 1.62362 | 0.00000 | ||
| 638 | 2009.08.27 05:41 | close | 205 | 0.37 | 1.62190 | 1.62362 | 0.00000 | 67.58 | 16782.36 |
| 639 | 2009.08.27 18:30 | sell | 206 | 0.37 | 1.62256 | 0.00000 | 0.00000 | ||
| 640 | 2009.08.27 18:30 | modify | 206 | 0.37 | 1.62256 | 1.74257 | 0.00000 | ||
| 641 | 2009.08.27 18:36 | close | 206 | 0.37 | 1.62134 | 1.74257 | 0.00000 | 38.89 | 16821.25 |
| 642 | 2009.08.28 16:00 | buy | 207 | 0.38 | 1.63198 | 0.00000 | 0.00000 | ||
| 643 | 2009.08.28 16:00 | modify | 207 | 0.38 | 1.63198 | 1.51197 | 0.00000 | ||
| 644 | 2009.08.28 18:04 | close | 207 | 0.38 | 1.63308 | 1.51197 | 0.00000 | 36.04 | 16857.29 |
| 645 | 2009.09.02 04:15 | sell | 208 | 0.38 | 1.61585 | 0.00000 | 0.00000 | ||
| 646 | 2009.09.02 04:15 | modify | 208 | 0.38 | 1.61585 | 1.73588 | 0.00000 | ||
| 647 | 2009.09.02 09:11 | close | 208 | 0.38 | 1.61446 | 1.73588 | 0.00000 | 45.51 | 16902.80 |
| 648 | 2009.09.03 00:00 | buy | 209 | 0.38 | 1.62665 | 0.00000 | 0.00000 | ||
| 649 | 2009.09.03 00:00 | modify | 209 | 0.38 | 1.62665 | 1.50669 | 0.00000 | ||
| 650 | 2009.09.03 01:27 | close | 209 | 0.38 | 1.62801 | 1.50669 | 0.00000 | 44.55 | 16947.35 |
| 651 | 2009.09.03 02:30 | buy | 210 | 0.38 | 1.62507 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.03 02:30 | modify | 210 | 0.38 | 1.62507 | 1.50511 | 0.00000 | ||
| 653 | 2009.09.03 04:46 | close | 210 | 0.38 | 1.62615 | 1.50511 | 0.00000 | 35.38 | 16982.73 |
| 654 | 2009.09.03 17:15 | buy | 211 | 0.38 | 1.63337 | 0.00000 | 0.00000 | ||
| 655 | 2009.09.03 17:15 | modify | 211 | 0.38 | 1.63337 | 1.51338 | 0.00000 | ||
| 656 | 2009.09.03 17:44 | close | 211 | 0.38 | 1.63439 | 1.51338 | 0.00000 | 33.41 | 17016.14 |
| 657 | 2009.09.03 19:00 | buy | 212 | 0.38 | 1.63294 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.03 19:00 | modify | 212 | 0.38 | 1.63294 | 1.51292 | 0.00000 | ||
| 659 | 2009.09.03 19:25 | close | 212 | 0.38 | 1.63416 | 1.51292 | 0.00000 | 39.97 | 17056.11 |
| 660 | 2009.09.03 19:45 | buy | 213 | 0.38 | 1.63175 | 0.00000 | 0.00000 | ||
| 661 | 2009.09.03 19:45 | modify | 213 | 0.38 | 1.63175 | 1.51178 | 0.00000 | ||
| 662 | 2009.09.03 21:33 | modify | 213 | 0.38 | 1.63175 | 1.63215 | 0.00000 | ||
| 663 | 2009.09.03 21:34 | close | 213 | 0.38 | 1.63368 | 1.63215 | 0.00000 | 63.22 | 17119.33 |
| 664 | 2009.09.04 22:45 | buy | 214 | 0.38 | 1.63905 | 0.00000 | 0.00000 | ||
| 665 | 2009.09.04 22:45 | modify | 214 | 0.38 | 1.63905 | 1.51904 | 0.00000 | ||
| 666 | 2009.09.07 00:14 | close | 214 | 0.38 | 1.64012 | 1.51904 | 0.00000 | 32.67 | 17152.00 |
| 667 | 2009.09.07 04:45 | buy | 215 | 0.38 | 1.63842 | 0.00000 | 0.00000 | ||
| 668 | 2009.09.07 04:45 | modify | 215 | 0.38 | 1.63842 | 1.51840 | 0.00000 | ||
| 669 | 2009.09.07 08:15 | close | 215 | 0.38 | 1.63935 | 1.51840 | 0.00000 | 30.47 | 17182.47 |
| 670 | 2009.09.07 14:30 | buy | 216 | 0.38 | 1.64016 | 0.00000 | 0.00000 | ||
| 671 | 2009.09.07 14:30 | modify | 216 | 0.38 | 1.64016 | 1.52015 | 0.00000 | ||
| 672 | 2009.09.08 08:36 | close | 216 | 0.38 | 1.64051 | 1.52015 | 0.00000 | 9.09 | 17191.56 |
| 673 | 2009.09.08 15:45 | buy | 217 | 0.38 | 1.65222 | 0.00000 | 0.00000 | ||
| 674 | 2009.09.08 15:45 | modify | 217 | 0.38 | 1.65222 | 1.53217 | 0.00000 | ||
| 675 | 2009.09.08 15:56 | close | 217 | 0.38 | 1.65389 | 1.53217 | 0.00000 | 54.71 | 17246.27 |
| 676 | 2009.09.08 16:15 | buy | 218 | 0.38 | 1.65202 | 0.00000 | 0.00000 | ||
| 677 | 2009.09.08 16:15 | modify | 218 | 0.38 | 1.65202 | 1.53198 | 0.00000 | ||
| 678 | 2009.09.08 16:28 | close | 218 | 0.38 | 1.65367 | 1.53198 | 0.00000 | 54.06 | 17300.33 |
| 679 | 2009.09.08 17:45 | buy | 219 | 0.39 | 1.65091 | 0.00000 | 0.00000 | ||
| 680 | 2009.09.08 17:45 | modify | 219 | 0.39 | 1.65091 | 1.53089 | 0.00000 | ||
| 681 | 2009.09.08 18:19 | close | 219 | 0.39 | 1.65204 | 1.53089 | 0.00000 | 37.99 | 17338.32 |
| 682 | 2009.09.08 19:15 | buy | 220 | 0.39 | 1.65035 | 0.00000 | 0.00000 | ||
| 683 | 2009.09.08 19:15 | modify | 220 | 0.39 | 1.65035 | 1.53034 | 0.00000 | ||
| 684 | 2009.09.08 19:25 | close | 220 | 0.39 | 1.65142 | 1.53034 | 0.00000 | 35.98 | 17374.30 |
| 685 | 2009.09.08 19:27 | buy | 221 | 0.39 | 1.65064 | 0.00000 | 0.00000 | ||
| 686 | 2009.09.08 19:27 | modify | 221 | 0.39 | 1.65064 | 1.53070 | 0.00000 | ||
| 687 | 2009.09.08 19:58 | close | 221 | 0.39 | 1.65165 | 1.53070 | 0.00000 | 33.96 | 17408.26 |
| 688 | 2009.09.08 20:45 | buy | 222 | 0.39 | 1.64973 | 0.00000 | 0.00000 | ||
| 689 | 2009.09.08 20:45 | modify | 222 | 0.39 | 1.64973 | 1.52972 | 0.00000 | ||
| 690 | 2009.09.09 00:08 | close | 222 | 0.39 | 1.65015 | 1.52972 | 0.00000 | 11.67 | 17419.94 |
| 691 | 2009.09.09 06:00 | buy | 223 | 0.39 | 1.65091 | 0.00000 | 0.00000 | ||
| 692 | 2009.09.09 06:00 | modify | 223 | 0.39 | 1.65091 | 1.53092 | 0.00000 | ||
| 693 | 2009.09.09 07:08 | close | 223 | 0.39 | 1.65212 | 1.53092 | 0.00000 | 40.68 | 17460.62 |
| 694 | 2009.09.09 19:45 | buy | 224 | 0.39 | 1.65529 | 0.00000 | 0.00000 | ||
| 695 | 2009.09.09 19:45 | modify | 224 | 0.39 | 1.65529 | 1.53532 | 0.00000 | ||
| 696 | 2009.09.10 06:08 | close | 224 | 0.39 | 1.65550 | 1.53532 | 0.00000 | -0.28 | 17460.34 |
| 697 | 2009.09.10 09:15 | buy | 225 | 0.39 | 1.65368 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.10 09:15 | modify | 225 | 0.39 | 1.65368 | 1.53369 | 0.00000 | ||
| 699 | 2009.09.10 13:01 | close | 225 | 0.39 | 1.65641 | 1.53369 | 0.00000 | 91.79 | 17552.13 |
| 700 | 2009.09.10 23:00 | buy | 226 | 0.39 | 1.66511 | 0.00000 | 0.00000 | ||
| 701 | 2009.09.10 23:00 | modify | 226 | 0.39 | 1.66511 | 1.54502 | 0.00000 | ||
| 702 | 2009.09.11 04:03 | close | 226 | 0.39 | 1.66649 | 1.54502 | 0.00000 | 43.95 | 17596.08 |
| 703 | 2009.09.11 10:00 | buy | 227 | 0.39 | 1.66957 | 0.00000 | 0.00000 | ||
| 704 | 2009.09.11 10:00 | modify | 227 | 0.39 | 1.66957 | 1.54956 | 0.00000 | ||
| 705 | 2009.09.11 11:14 | close | 227 | 0.39 | 1.67057 | 1.54956 | 0.00000 | 33.62 | 17629.70 |
| 706 | 2009.09.11 22:00 | buy | 228 | 0.39 | 1.66701 | 0.00000 | 0.00000 | ||
| 707 | 2009.09.11 22:00 | modify | 228 | 0.39 | 1.66701 | 1.54706 | 0.00000 | ||
| 708 | 2009.09.14 00:00 | close | 228 | 0.39 | 1.66840 | 1.54706 | 0.00000 | 44.28 | 17673.99 |
| 709 | 2009.09.14 05:45 | sell | 229 | 0.39 | 1.66250 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.14 05:45 | modify | 229 | 0.39 | 1.66250 | 1.78249 | 0.00000 | ||
| 711 | 2009.09.14 06:47 | close | 229 | 0.39 | 1.66120 | 1.78249 | 0.00000 | 43.68 | 17717.67 |
| 712 | 2009.09.14 14:00 | sell | 230 | 0.39 | 1.65546 | 0.00000 | 0.00000 | ||
| 713 | 2009.09.14 14:00 | modify | 230 | 0.39 | 1.65546 | 1.77547 | 0.00000 | ||
| 714 | 2009.09.14 14:40 | close | 230 | 0.39 | 1.65411 | 1.77547 | 0.00000 | 45.36 | 17763.03 |
| 715 | 2009.09.15 19:00 | sell | 231 | 0.40 | 1.64684 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.15 19:00 | modify | 231 | 0.40 | 1.64684 | 1.76688 | 0.00000 | ||
| 717 | 2009.09.16 04:44 | close | 231 | 0.40 | 1.64669 | 1.76688 | 0.00000 | 6.33 | 17769.36 |
| 718 | 2009.09.16 08:15 | sell | 232 | 0.40 | 1.64732 | 0.00000 | 0.00000 | ||
| 719 | 2009.09.16 08:15 | modify | 232 | 0.40 | 1.64732 | 1.76731 | 0.00000 | ||
| 720 | 2009.09.16 08:36 | close | 232 | 0.40 | 1.64620 | 1.76731 | 0.00000 | 38.60 | 17807.96 |
| 721 | 2009.09.18 06:45 | sell | 233 | 0.40 | 1.63945 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.18 06:45 | modify | 233 | 0.40 | 1.63945 | 1.75944 | 0.00000 | ||
| 723 | 2009.09.18 07:13 | close | 233 | 0.40 | 1.63834 | 1.75944 | 0.00000 | 38.26 | 17846.22 |
| 724 | 2009.09.18 11:45 | sell | 234 | 0.40 | 1.63578 | 0.00000 | 0.00000 | ||
| 725 | 2009.09.18 11:45 | modify | 234 | 0.40 | 1.63578 | 1.75580 | 0.00000 | ||
| 726 | 2009.09.18 11:59 | close | 234 | 0.40 | 1.63473 | 1.75580 | 0.00000 | 36.19 | 17882.41 |
| 727 | 2009.09.21 13:00 | sell | 235 | 0.40 | 1.61922 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.21 13:00 | modify | 235 | 0.40 | 1.61922 | 1.73923 | 0.00000 | ||
| 729 | 2009.09.21 13:21 | close | 235 | 0.40 | 1.61808 | 1.73923 | 0.00000 | 39.29 | 17921.70 |
| 730 | 2009.09.21 15:45 | sell | 236 | 0.40 | 1.61939 | 0.00000 | 0.00000 | ||
| 731 | 2009.09.21 15:45 | modify | 236 | 0.40 | 1.61939 | 1.73935 | 0.00000 | ||
| 732 | 2009.09.21 15:58 | modify | 236 | 0.40 | 1.61939 | 1.61899 | 0.00000 | ||
| 733 | 2009.09.21 15:59 | close | 236 | 0.40 | 1.61833 | 1.61899 | 0.00000 | 36.54 | 17958.24 |
| 734 | 2009.09.21 17:15 | sell | 237 | 0.40 | 1.62140 | 0.00000 | 0.00000 | ||
| 735 | 2009.09.21 17:15 | modify | 237 | 0.40 | 1.62140 | 1.74141 | 0.00000 | ||
| 736 | 2009.09.21 19:03 | close | 237 | 0.40 | 1.62017 | 1.74141 | 0.00000 | 42.39 | 18000.63 |
| 737 | 2009.09.21 23:00 | sell | 238 | 0.40 | 1.62160 | 0.00000 | 0.00000 | ||
| 738 | 2009.09.21 23:00 | modify | 238 | 0.40 | 1.62160 | 1.74146 | 0.00000 | ||
| 739 | 2009.09.23 02:02 | sell | 239 | 1.75 | 1.63709 | 0.00000 | 0.00000 | ||
| 740 | 2009.09.23 10:21 | close | 239 | 1.75 | 1.63359 | 0.00000 | 0.00000 | 527.75 | 18528.38 |
| 741 | 2009.09.23 10:21 | close | 238 | 0.40 | 1.63359 | 1.74146 | 0.00000 | -410.91 | 18117.47 |
| 742 | 2009.09.25 06:45 | sell | 240 | 0.40 | 1.60030 | 0.00000 | 0.00000 | ||
| 743 | 2009.09.25 06:45 | modify | 240 | 0.40 | 1.60030 | 1.72026 | 0.00000 | ||
| 744 | 2009.09.25 07:37 | close | 240 | 0.40 | 1.59926 | 1.72026 | 0.00000 | 35.85 | 18153.32 |
| 745 | 2009.09.28 00:00 | sell | 241 | 0.40 | 1.59664 | 0.00000 | 0.00000 | ||
| 746 | 2009.09.28 00:00 | modify | 241 | 0.40 | 1.59664 | 1.71666 | 0.00000 | ||
| 747 | 2009.09.28 00:05 | close | 241 | 0.40 | 1.59534 | 1.71666 | 0.00000 | 44.80 | 18198.12 |
| 748 | 2009.09.28 00:05 | sell | 242 | 0.40 | 1.59519 | 0.00000 | 0.00000 | ||
| 749 | 2009.09.28 00:05 | modify | 242 | 0.40 | 1.59519 | 1.71520 | 0.00000 | ||
| 750 | 2009.09.28 00:11 | modify | 242 | 0.40 | 1.59519 | 1.59479 | 0.00000 | ||
| 751 | 2009.09.28 00:14 | close | 242 | 0.40 | 1.59271 | 1.59479 | 0.00000 | 85.48 | 18283.60 |
| 752 | 2009.09.28 07:15 | sell | 243 | 0.41 | 1.58355 | 0.00000 | 0.00000 | ||
| 753 | 2009.09.28 07:15 | modify | 243 | 0.41 | 1.58355 | 1.70356 | 0.00000 | ||
| 754 | 2009.09.28 07:48 | modify | 243 | 0.41 | 1.58355 | 1.58315 | 0.00000 | ||
| 755 | 2009.09.28 07:50 | close | 243 | 0.41 | 1.58049 | 1.58315 | 0.00000 | 108.10 | 18391.70 |
| 756 | 2009.09.28 11:00 | sell | 244 | 0.41 | 1.59065 | 0.00000 | 0.00000 | ||
| 757 | 2009.09.28 11:00 | modify | 244 | 0.41 | 1.59065 | 1.71061 | 0.00000 | ||
| 758 | 2009.09.28 11:16 | close | 244 | 0.41 | 1.58933 | 1.71061 | 0.00000 | 46.63 | 18438.33 |
| 759 | 2009.09.28 16:45 | sell | 245 | 0.41 | 1.59064 | 0.00000 | 0.00000 | ||
| 760 | 2009.09.28 16:45 | modify | 245 | 0.41 | 1.59064 | 1.71063 | 0.00000 | ||
| 761 | 2009.09.28 16:53 | modify | 245 | 0.41 | 1.59064 | 1.59024 | 0.00000 | ||
| 762 | 2009.09.28 16:56 | close | 245 | 0.41 | 1.58818 | 1.59024 | 0.00000 | 86.91 | 18525.24 |
| 763 | 2009.09.28 17:30 | sell | 246 | 0.41 | 1.59104 | 0.00000 | 0.00000 | ||
| 764 | 2009.09.28 17:30 | modify | 246 | 0.41 | 1.59104 | 1.71106 | 0.00000 | ||
| 765 | 2009.09.28 18:25 | close | 246 | 0.41 | 1.58925 | 1.71106 | 0.00000 | 63.24 | 18588.48 |
| 766 | 2009.09.30 14:30 | buy | 247 | 0.41 | 1.60305 | 0.00000 | 0.00000 | ||
| 767 | 2009.09.30 14:30 | modify | 247 | 0.41 | 1.60305 | 1.48302 | 0.00000 | ||
| 768 | 2009.09.30 14:36 | close | 247 | 0.41 | 1.60490 | 1.48302 | 0.00000 | 65.39 | 18653.87 |
| 769 | 2009.10.05 08:45 | buy | 248 | 0.42 | 1.59746 | 0.00000 | 0.00000 | ||
| 770 | 2009.10.05 08:45 | modify | 248 | 0.42 | 1.59746 | 1.47749 | 0.00000 | ||
| 771 | 2009.10.05 11:06 | close | 248 | 0.42 | 1.59868 | 1.47749 | 0.00000 | 44.17 | 18698.04 |
| 772 | 2009.10.07 01:15 | sell | 249 | 0.42 | 1.59218 | 0.00000 | 0.00000 | ||
| 773 | 2009.10.07 01:15 | modify | 249 | 0.42 | 1.59218 | 1.71222 | 0.00000 | ||
| 774 | 2009.10.07 02:08 | close | 249 | 0.42 | 1.59093 | 1.71222 | 0.00000 | 45.24 | 18743.28 |
| 775 | 2009.10.08 06:45 | buy | 250 | 0.42 | 1.59921 | 0.00000 | 0.00000 | ||
| 776 | 2009.10.08 06:45 | modify | 250 | 0.42 | 1.59921 | 1.47926 | 0.00000 | ||
| 777 | 2009.10.08 07:28 | close | 250 | 0.42 | 1.60048 | 1.47926 | 0.00000 | 45.98 | 18789.26 |
| 778 | 2009.10.08 07:45 | buy | 251 | 0.42 | 1.59926 | 0.00000 | 0.00000 | ||
| 779 | 2009.10.08 07:45 | modify | 251 | 0.42 | 1.59926 | 1.47924 | 0.00000 | ||
| 780 | 2009.10.08 08:42 | close | 251 | 0.42 | 1.60113 | 1.47924 | 0.00000 | 67.71 | 18856.97 |
| 781 | 2009.10.08 20:15 | buy | 252 | 0.42 | 1.60693 | 0.00000 | 0.00000 | ||
| 782 | 2009.10.08 20:15 | modify | 252 | 0.42 | 1.60693 | 1.48694 | 0.00000 | ||
| 783 | 2009.10.08 21:23 | close | 252 | 0.42 | 1.60804 | 1.48694 | 0.00000 | 40.19 | 18897.16 |
| 784 | 2009.10.12 00:15 | sell | 253 | 0.42 | 1.58549 | 0.00000 | 0.00000 | ||
| 785 | 2009.10.12 00:15 | modify | 253 | 0.42 | 1.58549 | 1.70552 | 0.00000 | ||
| 786 | 2009.10.12 02:11 | modify | 253 | 0.42 | 1.58549 | 1.58509 | 0.00000 | ||
| 787 | 2009.10.12 02:15 | close | 253 | 0.42 | 1.58264 | 1.58509 | 0.00000 | 103.14 | 19000.30 |
| 788 | 2009.10.12 06:30 | sell | 254 | 0.42 | 1.58381 | 0.00000 | 0.00000 | ||
| 789 | 2009.10.12 06:30 | modify | 254 | 0.42 | 1.58381 | 1.70378 | 0.00000 | ||
| 790 | 2009.10.12 08:14 | close | 254 | 0.42 | 1.58278 | 1.70378 | 0.00000 | 37.27 | 19037.57 |
| 791 | 2009.10.12 12:45 | sell | 255 | 0.42 | 1.57996 | 0.00000 | 0.00000 | ||
| 792 | 2009.10.12 12:45 | modify | 255 | 0.42 | 1.57996 | 1.69997 | 0.00000 | ||
| 793 | 2009.10.12 16:25 | modify | 255 | 0.42 | 1.57996 | 1.57956 | 0.00000 | ||
| 794 | 2009.10.12 16:26 | close | 255 | 0.42 | 1.57814 | 1.57956 | 0.00000 | 65.87 | 19103.44 |
| 795 | 2009.10.12 19:45 | sell | 256 | 0.43 | 1.58155 | 0.00000 | 0.00000 | ||
| 796 | 2009.10.12 19:45 | modify | 256 | 0.43 | 1.58155 | 1.70156 | 0.00000 | ||
| 797 | 2009.10.12 20:22 | modify | 256 | 0.43 | 1.58155 | 1.58115 | 0.00000 | ||
| 798 | 2009.10.12 20:23 | close | 256 | 0.43 | 1.57961 | 1.58115 | 0.00000 | 71.88 | 19175.32 |
| 799 | 2009.10.13 01:15 | sell | 257 | 0.43 | 1.58108 | 0.00000 | 0.00000 | ||
| 800 | 2009.10.13 01:15 | modify | 257 | 0.43 | 1.58108 | 1.70110 | 0.00000 | ||
| 801 | 2009.10.13 03:04 | close | 257 | 0.43 | 1.57952 | 1.70110 | 0.00000 | 57.80 | 19233.12 |
| 802 | 2009.10.13 07:30 | sell | 258 | 0.43 | 1.57842 | 0.00000 | 0.00000 | ||
| 803 | 2009.10.13 07:30 | modify | 258 | 0.43 | 1.57842 | 1.69843 | 0.00000 | ||
| 804 | 2009.10.13 08:16 | close | 258 | 0.43 | 1.57737 | 1.69843 | 0.00000 | 38.90 | 19272.02 |
| 805 | 2009.10.14 02:30 | buy | 259 | 0.43 | 1.59108 | 0.00000 | 0.00000 | ||
| 806 | 2009.10.14 02:30 | modify | 259 | 0.43 | 1.59108 | 1.47111 | 0.00000 | ||
| 807 | 2009.10.14 03:36 | close | 259 | 0.43 | 1.59224 | 1.47111 | 0.00000 | 43.00 | 19315.02 |
| 808 | 2009.10.16 00:00 | buy | 260 | 0.43 | 1.62616 | 0.00000 | 0.00000 | ||
| 809 | 2009.10.16 00:00 | modify | 260 | 0.43 | 1.62616 | 1.50605 | 0.00000 | ||
| 810 | 2009.10.16 00:56 | modify | 260 | 0.43 | 1.62616 | 1.62656 | 0.00000 | ||
| 811 | 2009.10.16 00:57 | close | 260 | 0.43 | 1.62837 | 1.62656 | 0.00000 | 81.92 | 19396.94 |
| 812 | 2009.10.16 07:30 | buy | 261 | 0.43 | 1.63284 | 0.00000 | 0.00000 | ||
| 813 | 2009.10.16 07:30 | modify | 261 | 0.43 | 1.63284 | 1.51282 | 0.00000 | ||
| 814 | 2009.10.16 07:48 | close | 261 | 0.43 | 1.63426 | 1.51282 | 0.00000 | 52.64 | 19449.58 |
| 815 | 2009.10.16 08:15 | buy | 262 | 0.43 | 1.63298 | 0.00000 | 0.00000 | ||
| 816 | 2009.10.16 08:15 | modify | 262 | 0.43 | 1.63298 | 1.51303 | 0.00000 | ||
| 817 | 2009.10.16 10:34 | close | 262 | 0.43 | 1.63404 | 1.51303 | 0.00000 | 39.29 | 19488.87 |
| 818 | 2009.10.16 13:00 | buy | 263 | 0.43 | 1.62836 | 0.00000 | 0.00000 | ||
| 819 | 2009.10.16 13:00 | modify | 263 | 0.43 | 1.62836 | 1.50842 | 0.00000 | ||
| 820 | 2009.10.16 13:07 | modify | 263 | 0.43 | 1.62836 | 1.62876 | 0.00000 | ||
| 821 | 2009.10.16 13:08 | close | 263 | 0.43 | 1.63035 | 1.62876 | 0.00000 | 73.77 | 19562.64 |
| 822 | 2009.10.19 00:15 | buy | 264 | 0.44 | 1.63201 | 0.00000 | 0.00000 | ||
| 823 | 2009.10.19 00:15 | modify | 264 | 0.44 | 1.63201 | 1.51205 | 0.00000 | ||
| 824 | 2009.10.19 00:41 | close | 264 | 0.44 | 1.63334 | 1.51205 | 0.00000 | 50.45 | 19613.09 |
| 825 | 2009.10.19 20:45 | buy | 265 | 0.44 | 1.63890 | 0.00000 | 0.00000 | ||
| 826 | 2009.10.19 20:45 | modify | 265 | 0.44 | 1.63890 | 1.51892 | 0.00000 | ||
| 827 | 2009.10.19 22:45 | close | 265 | 0.44 | 1.63963 | 1.51892 | 0.00000 | 27.69 | 19640.78 |
| 828 | 2009.10.20 02:45 | buy | 266 | 0.44 | 1.63819 | 0.00000 | 0.00000 | ||
| 829 | 2009.10.20 02:45 | modify | 266 | 0.44 | 1.63819 | 1.51817 | 0.00000 | ||
| 830 | 2009.10.20 03:32 | modify | 266 | 0.44 | 1.63819 | 1.63859 | 0.00000 | ||
| 831 | 2009.10.20 03:34 | close | 266 | 0.44 | 1.63976 | 1.63859 | 0.00000 | 59.55 | 19700.33 |
| 832 | 2009.10.21 18:45 | buy | 267 | 0.44 | 1.65823 | 0.00000 | 0.00000 | ||
| 833 | 2009.10.21 18:45 | modify | 267 | 0.44 | 1.65823 | 1.53824 | 0.00000 | ||
| 834 | 2009.10.21 18:54 | close | 267 | 0.44 | 1.66005 | 1.53824 | 0.00000 | 69.04 | 19769.37 |
| 835 | 2009.10.21 22:00 | buy | 268 | 0.44 | 1.65835 | 0.00000 | 0.00000 | ||
| 836 | 2009.10.21 22:00 | modify | 268 | 0.44 | 1.65835 | 1.53836 | 0.00000 | ||
| 837 | 2009.10.21 22:24 | close | 268 | 0.44 | 1.65957 | 1.53836 | 0.00000 | 46.28 | 19815.65 |
| 838 | 2009.10.23 07:30 | buy | 269 | 0.44 | 1.66265 | 0.00000 | 0.00000 | ||
| 839 | 2009.10.23 07:30 | modify | 269 | 0.44 | 1.66265 | 1.54268 | 0.00000 | ||
| 840 | 2009.10.23 07:54 | close | 269 | 0.44 | 1.66442 | 1.54268 | 0.00000 | 67.14 | 19882.79 |
| 841 | 2009.10.26 00:15 | sell | 270 | 0.44 | 1.63238 | 0.00000 | 0.00000 | ||
| 842 | 2009.10.26 00:15 | modify | 270 | 0.44 | 1.63238 | 1.75236 | 0.00000 | ||
| 843 | 2009.10.26 00:31 | close | 270 | 0.44 | 1.63039 | 1.75236 | 0.00000 | 75.45 | 19958.24 |
| 844 | 2009.10.26 08:30 | sell | 271 | 0.44 | 1.63239 | 0.00000 | 0.00000 | ||
| 845 | 2009.10.26 08:30 | modify | 271 | 0.44 | 1.63239 | 1.75240 | 0.00000 | ||
| 846 | 2009.10.26 08:35 | close | 271 | 0.44 | 1.63131 | 1.75240 | 0.00000 | 40.94 | 19999.18 |
| 847 | 2009.10.26 11:00 | sell | 272 | 0.44 | 1.63260 | 0.00000 | 0.00000 | ||
| 848 | 2009.10.26 11:00 | modify | 272 | 0.44 | 1.63260 | 1.75262 | 0.00000 | ||
| 849 | 2009.10.26 11:09 | close | 272 | 0.44 | 1.63142 | 1.75262 | 0.00000 | 44.74 | 20043.92 |
| 850 | 2009.10.26 12:30 | sell | 273 | 0.45 | 1.63471 | 0.00000 | 0.00000 | ||
| 851 | 2009.10.26 12:30 | modify | 273 | 0.45 | 1.63471 | 1.75472 | 0.00000 | ||
| 852 | 2009.10.26 12:53 | close | 273 | 0.45 | 1.63340 | 1.75472 | 0.00000 | 50.80 | 20094.72 |
| 853 | 2009.10.26 22:00 | sell | 274 | 0.45 | 1.63346 | 0.00000 | 0.00000 | ||
| 854 | 2009.10.26 22:00 | modify | 274 | 0.45 | 1.63346 | 1.75343 | 0.00000 | ||
| 855 | 2009.10.26 22:04 | close | 274 | 0.45 | 1.63218 | 1.75343 | 0.00000 | 49.63 | 20144.35 |
| 856 | 2009.10.27 06:00 | sell | 275 | 0.45 | 1.63369 | 0.00000 | 0.00000 | ||
| 857 | 2009.10.27 06:00 | modify | 275 | 0.45 | 1.63369 | 1.75372 | 0.00000 | ||
| 858 | 2009.10.27 07:46 | modify | 275 | 0.45 | 1.63369 | 1.63329 | 0.00000 | ||
| 859 | 2009.10.27 07:49 | close | 275 | 0.45 | 1.63122 | 1.63329 | 0.00000 | 95.77 | 20240.12 |
| 860 | 2009.10.29 20:45 | buy | 276 | 0.45 | 1.65263 | 0.00000 | 0.00000 | ||
| 861 | 2009.10.29 20:45 | modify | 276 | 0.45 | 1.65263 | 1.53264 | 0.00000 | ||
| 862 | 2009.10.29 21:10 | close | 276 | 0.45 | 1.65365 | 1.53264 | 0.00000 | 39.57 | 20279.69 |
| 863 | 2009.10.30 01:45 | buy | 277 | 0.45 | 1.65471 | 0.00000 | 0.00000 | ||
| 864 | 2009.10.30 01:45 | modify | 277 | 0.45 | 1.65471 | 1.53470 | 0.00000 | ||
| 865 | 2009.10.30 02:15 | modify | 277 | 0.45 | 1.65471 | 1.65511 | 0.00000 | ||
| 866 | 2009.10.30 02:16 | close | 277 | 0.45 | 1.65669 | 1.65511 | 0.00000 | 76.81 | 20356.50 |
| 867 | 2009.10.30 05:45 | buy | 278 | 0.45 | 1.65566 | 0.00000 | 0.00000 | ||
| 868 | 2009.10.30 05:45 | modify | 278 | 0.45 | 1.65566 | 1.53565 | 0.00000 | ||
| 869 | 2009.10.30 08:32 | close | 278 | 0.45 | 1.65631 | 1.53565 | 0.00000 | 25.22 | 20381.72 |
| 870 | 2009.11.02 23:00 | sell | 279 | 0.45 | 1.64069 | 0.00000 | 0.00000 | ||
| 871 | 2009.11.02 23:00 | modify | 279 | 0.45 | 1.64069 | 1.76070 | 0.00000 | ||
| 872 | 2009.11.02 23:29 | close | 279 | 0.45 | 1.63968 | 1.76070 | 0.00000 | 39.16 | 20420.88 |
| 873 | 2009.11.04 01:15 | buy | 280 | 0.45 | 1.64072 | 0.00000 | 0.00000 | ||
| 874 | 2009.11.04 01:15 | modify | 280 | 0.45 | 1.64072 | 1.52073 | 0.00000 | ||
| 875 | 2009.11.04 01:49 | close | 280 | 0.45 | 1.64179 | 1.52073 | 0.00000 | 41.51 | 20462.39 |
| 876 | 2009.11.05 02:00 | buy | 281 | 0.46 | 1.65292 | 0.00000 | 0.00000 | ||
| 877 | 2009.11.05 02:00 | modify | 281 | 0.46 | 1.65292 | 1.53288 | 0.00000 | ||
| 878 | 2009.11.05 10:16 | close | 281 | 0.46 | 1.65322 | 1.53288 | 0.00000 | 11.90 | 20474.29 |
| 879 | 2009.11.06 00:30 | buy | 282 | 0.46 | 1.65727 | 0.00000 | 0.00000 | ||
| 880 | 2009.11.06 00:30 | modify | 282 | 0.46 | 1.65727 | 1.53726 | 0.00000 | ||
| 881 | 2009.11.06 01:47 | close | 282 | 0.46 | 1.65865 | 1.53726 | 0.00000 | 54.73 | 20529.02 |
| 882 | 2009.11.09 07:45 | buy | 283 | 0.46 | 1.66974 | 0.00000 | 0.00000 | ||
| 883 | 2009.11.09 07:45 | modify | 283 | 0.46 | 1.66974 | 1.54976 | 0.00000 | ||
| 884 | 2009.11.09 08:00 | close | 283 | 0.46 | 1.67088 | 1.54976 | 0.00000 | 45.21 | 20574.23 |
| 885 | 2009.11.09 14:15 | buy | 284 | 0.46 | 1.67672 | 0.00000 | 0.00000 | ||
| 886 | 2009.11.09 14:15 | modify | 284 | 0.46 | 1.67672 | 1.55670 | 0.00000 | ||
| 887 | 2009.11.09 14:55 | close | 284 | 0.46 | 1.67795 | 1.55670 | 0.00000 | 48.78 | 20623.01 |
| 888 | 2009.11.09 16:30 | buy | 285 | 0.46 | 1.67473 | 0.00000 | 0.00000 | ||
| 889 | 2009.11.09 16:30 | modify | 285 | 0.46 | 1.67473 | 1.55477 | 0.00000 | ||
| 890 | 2009.11.09 17:13 | close | 285 | 0.46 | 1.67586 | 1.55477 | 0.00000 | 44.81 | 20667.82 |
| 891 | 2009.11.09 17:45 | buy | 286 | 0.46 | 1.67237 | 0.00000 | 0.00000 | ||
| 892 | 2009.11.09 17:45 | modify | 286 | 0.46 | 1.67237 | 1.55234 | 0.00000 | ||
| 893 | 2009.11.09 20:41 | close | 286 | 0.46 | 1.67404 | 1.55234 | 0.00000 | 66.23 | 20734.05 |
| 894 | 2009.11.10 02:30 | buy | 287 | 0.46 | 1.67572 | 0.00000 | 0.00000 | ||
| 895 | 2009.11.10 02:30 | modify | 287 | 0.46 | 1.67572 | 1.55571 | 0.00000 | ||
| 896 | 2009.11.10 05:30 | close | 287 | 0.46 | 1.67578 | 1.55571 | 0.00000 | 2.38 | 20736.43 |
| 897 | 2009.11.11 22:00 | sell | 288 | 0.46 | 1.65645 | 0.00000 | 0.00000 | ||
| 898 | 2009.11.11 22:00 | modify | 288 | 0.46 | 1.65645 | 1.77646 | 0.00000 | ||
| 899 | 2009.11.12 06:11 | close | 288 | 0.46 | 1.65569 | 1.77646 | 0.00000 | 34.12 | 20770.55 |
| 900 | 2009.11.12 19:45 | sell | 289 | 0.46 | 1.65645 | 0.00000 | 0.00000 | ||
| 901 | 2009.11.12 19:45 | modify | 289 | 0.46 | 1.65645 | 1.77643 | 0.00000 | ||
| 902 | 2009.11.12 21:32 | close | 289 | 0.46 | 1.65542 | 1.77643 | 0.00000 | 40.83 | 20811.38 |
| 903 | 2009.11.16 09:45 | buy | 290 | 0.46 | 1.67043 | 0.00000 | 0.00000 | ||
| 904 | 2009.11.16 09:45 | modify | 290 | 0.46 | 1.67043 | 1.55042 | 0.00000 | ||
| 905 | 2009.11.16 12:45 | close | 290 | 0.46 | 1.67065 | 1.55042 | 0.00000 | 8.72 | 20820.10 |
| 906 | 2009.11.17 03:00 | buy | 291 | 0.46 | 1.68131 | 0.00000 | 0.00000 | ||
| 907 | 2009.11.17 03:00 | modify | 291 | 0.46 | 1.68131 | 1.56132 | 0.00000 | ||
| 908 | 2009.11.17 05:50 | close | 291 | 0.46 | 1.68255 | 1.56132 | 0.00000 | 49.18 | 20869.28 |
| 909 | 2009.11.17 11:30 | buy | 292 | 0.46 | 1.68250 | 0.00000 | 0.00000 | ||
| 910 | 2009.11.17 11:30 | modify | 292 | 0.46 | 1.68250 | 1.56249 | 0.00000 | ||
| 911 | 2009.11.18 00:44 | close | 292 | 0.46 | 1.68293 | 1.56249 | 0.00000 | 14.17 | 20883.44 |
| 912 | 2009.11.18 21:45 | sell | 293 | 0.46 | 1.67444 | 0.00000 | 0.00000 | ||
| 913 | 2009.11.18 21:45 | modify | 293 | 0.46 | 1.67444 | 1.79441 | 0.00000 | ||
| 914 | 2009.11.19 01:05 | close | 293 | 0.46 | 1.67337 | 1.79441 | 0.00000 | 46.41 | 20929.85 |
| 915 | 2009.11.19 05:45 | sell | 294 | 0.47 | 1.67069 | 0.00000 | 0.00000 | ||
| 916 | 2009.11.19 05:45 | modify | 294 | 0.47 | 1.67069 | 1.79070 | 0.00000 | ||
| 917 | 2009.11.19 05:54 | close | 294 | 0.47 | 1.66934 | 1.79070 | 0.00000 | 54.67 | 20984.52 |
| 918 | 2009.11.19 07:15 | sell | 295 | 0.47 | 1.67138 | 0.00000 | 0.00000 | ||
| 919 | 2009.11.19 07:15 | modify | 295 | 0.47 | 1.67138 | 1.79139 | 0.00000 | ||
| 920 | 2009.11.19 08:17 | close | 295 | 0.47 | 1.67035 | 1.79139 | 0.00000 | 41.71 | 21026.23 |
| 921 | 2009.11.19 18:00 | sell | 296 | 0.47 | 1.66558 | 0.00000 | 0.00000 | ||
| 922 | 2009.11.19 18:00 | modify | 296 | 0.47 | 1.66558 | 1.78559 | 0.00000 | ||
| 923 | 2009.11.19 18:07 | close | 296 | 0.47 | 1.66421 | 1.78559 | 0.00000 | 55.48 | 21081.71 |
| 924 | 2009.11.19 18:12 | sell | 297 | 0.47 | 1.66548 | 0.00000 | 0.00000 | ||
| 925 | 2009.11.19 18:12 | modify | 297 | 0.47 | 1.66548 | 1.78547 | 0.00000 | ||
| 926 | 2009.11.19 18:54 | close | 297 | 0.47 | 1.66423 | 1.78547 | 0.00000 | 50.62 | 21132.33 |
| 927 | 2009.11.19 22:15 | sell | 298 | 0.47 | 1.66594 | 0.00000 | 0.00000 | ||
| 928 | 2009.11.19 22:15 | modify | 298 | 0.47 | 1.66594 | 1.78596 | 0.00000 | ||
| 929 | 2009.11.20 00:15 | close | 298 | 0.47 | 1.66448 | 1.78596 | 0.00000 | 60.49 | 21192.82 |
| 930 | 2009.11.20 05:30 | sell | 299 | 0.47 | 1.66564 | 0.00000 | 0.00000 | ||
| 931 | 2009.11.20 05:30 | modify | 299 | 0.47 | 1.66564 | 1.78566 | 0.00000 | ||
| 932 | 2009.11.20 07:37 | close | 299 | 0.47 | 1.66444 | 1.78566 | 0.00000 | 48.60 | 21241.42 |
| 933 | 2009.11.20 16:15 | sell | 300 | 0.47 | 1.65104 | 0.00000 | 0.00000 | ||
| 934 | 2009.11.20 16:15 | modify | 300 | 0.47 | 1.65104 | 1.77105 | 0.00000 | ||
| 935 | 2009.11.20 16:50 | close | 300 | 0.47 | 1.65003 | 1.77105 | 0.00000 | 40.90 | 21282.32 |
| 936 | 2009.11.20 22:00 | sell | 301 | 0.47 | 1.65078 | 0.00000 | 0.00000 | ||
| 937 | 2009.11.20 22:00 | modify | 301 | 0.47 | 1.65078 | 1.77074 | 0.00000 | ||
| 938 | 2009.11.23 00:00 | close | 301 | 0.47 | 1.64768 | 1.77074 | 0.00000 | 126.90 | 21409.23 |
| 939 | 2009.11.23 01:15 | sell | 302 | 0.48 | 1.65322 | 0.00000 | 0.00000 | ||
| 940 | 2009.11.23 01:15 | modify | 302 | 0.48 | 1.65322 | 1.77321 | 0.00000 | ||
| 941 | 2009.11.23 01:57 | close | 302 | 0.48 | 1.65208 | 1.77321 | 0.00000 | 47.15 | 21456.38 |
| 942 | 2009.11.23 06:15 | sell | 303 | 0.48 | 1.65341 | 0.00000 | 0.00000 | ||
| 943 | 2009.11.23 06:15 | modify | 303 | 0.48 | 1.65341 | 1.77339 | 0.00000 | ||
| 944 | 2009.11.24 08:25 | close | 303 | 0.48 | 1.65301 | 1.77339 | 0.00000 | 17.93 | 21474.31 |
| 945 | 2009.11.26 12:15 | sell | 304 | 0.48 | 1.65725 | 0.00000 | 0.00000 | ||
| 946 | 2009.11.26 12:15 | modify | 304 | 0.48 | 1.65725 | 1.77727 | 0.00000 | ||
| 947 | 2009.11.26 12:36 | close | 304 | 0.48 | 1.65557 | 1.77727 | 0.00000 | 69.48 | 21543.79 |
| 948 | 2009.11.26 21:00 | sell | 305 | 0.48 | 1.65065 | 0.00000 | 0.00000 | ||
| 949 | 2009.11.26 21:00 | modify | 305 | 0.48 | 1.65065 | 1.77067 | 0.00000 | ||
| 950 | 2009.11.26 23:45 | close | 305 | 0.48 | 1.65049 | 1.77067 | 0.00000 | 6.62 | 21550.41 |
| 951 | 2009.11.27 11:30 | sell | 306 | 0.48 | 1.64207 | 0.00000 | 0.00000 | ||
| 952 | 2009.11.27 11:30 | modify | 306 | 0.48 | 1.64207 | 1.76206 | 0.00000 | ||
| 953 | 2009.11.27 11:57 | close | 306 | 0.48 | 1.64082 | 1.76206 | 0.00000 | 51.70 | 21602.11 |
| 954 | 2009.11.27 16:00 | sell | 307 | 0.48 | 1.64310 | 0.00000 | 0.00000 | ||
| 955 | 2009.11.27 16:00 | modify | 307 | 0.48 | 1.64310 | 1.76307 | 0.00000 | ||
| 956 | 2009.11.30 16:46 | close | 307 | 0.48 | 1.64192 | 1.76307 | 0.00000 | 50.19 | 21652.30 |
| 957 | 2009.11.30 21:15 | sell | 308 | 0.48 | 1.64306 | 0.00000 | 0.00000 | ||
| 958 | 2009.11.30 21:15 | modify | 308 | 0.48 | 1.64306 | 1.76307 | 0.00000 | ||
| 959 | 2009.12.01 02:58 | close | 308 | 0.48 | 1.64295 | 1.76307 | 0.00000 | 5.94 | 21658.24 |
| 960 | 2009.12.01 22:30 | buy | 309 | 0.48 | 1.66178 | 0.00000 | 0.00000 | ||
| 961 | 2009.12.01 22:30 | modify | 309 | 0.48 | 1.66178 | 1.54179 | 0.00000 | ||
| 962 | 2009.12.02 09:44 | close | 309 | 0.48 | 1.66208 | 1.54179 | 0.00000 | 9.41 | 21667.65 |
| 963 | 2009.12.02 17:15 | buy | 310 | 0.48 | 1.66364 | 0.00000 | 0.00000 | ||
| 964 | 2009.12.02 17:15 | modify | 310 | 0.48 | 1.66364 | 1.54361 | 0.00000 | ||
| 965 | 2009.12.02 17:48 | modify | 310 | 0.48 | 1.66364 | 1.66404 | 0.00000 | ||
| 966 | 2009.12.02 17:49 | close | 310 | 0.48 | 1.66539 | 1.66404 | 0.00000 | 72.41 | 21740.06 |
| 967 | 2009.12.07 02:15 | sell | 311 | 0.48 | 1.65037 | 0.00000 | 0.00000 | ||
| 968 | 2009.12.07 02:15 | modify | 311 | 0.48 | 1.65037 | 1.77039 | 0.00000 | ||
| 969 | 2009.12.07 02:22 | close | 311 | 0.48 | 1.64909 | 1.77039 | 0.00000 | 52.94 | 21793.00 |
| 970 | 2009.12.07 07:15 | sell | 312 | 0.48 | 1.65142 | 0.00000 | 0.00000 | ||
| 971 | 2009.12.07 07:15 | modify | 312 | 0.48 | 1.65142 | 1.77141 | 0.00000 | ||
| 972 | 2009.12.07 07:30 | close | 312 | 0.48 | 1.65018 | 1.77141 | 0.00000 | 51.28 | 21844.28 |
| 973 | 2009.12.07 16:30 | sell | 313 | 0.49 | 1.64123 | 0.00000 | 0.00000 | ||
| 974 | 2009.12.07 16:30 | modify | 313 | 0.49 | 1.64123 | 1.76127 | 0.00000 | ||
| 975 | 2009.12.08 07:16 | close | 313 | 0.49 | 1.64085 | 1.76127 | 0.00000 | 17.47 | 21861.75 |
| 976 | 2009.12.09 10:00 | sell | 314 | 0.49 | 1.62846 | 0.00000 | 0.00000 | ||
| 977 | 2009.12.09 10:00 | modify | 314 | 0.49 | 1.62846 | 1.74852 | 0.00000 | ||
| 978 | 2009.12.09 14:40 | close | 314 | 0.49 | 1.62757 | 1.74852 | 0.00000 | 37.58 | 21899.33 |
| 979 | 2009.12.09 20:45 | sell | 315 | 0.49 | 1.62475 | 0.00000 | 0.00000 | ||
| 980 | 2009.12.09 20:45 | modify | 315 | 0.49 | 1.62475 | 1.74479 | 0.00000 | ||
| 981 | 2009.12.10 06:39 | close | 315 | 0.49 | 1.62469 | 1.74479 | 0.00000 | 6.79 | 21906.12 |
| 982 | 2009.12.16 19:00 | buy | 316 | 0.49 | 1.63262 | 0.00000 | 0.00000 | ||
| 983 | 2009.12.16 19:00 | modify | 316 | 0.49 | 1.63262 | 1.51263 | 0.00000 | ||
| 984 | 2009.12.16 19:13 | close | 316 | 0.49 | 1.63363 | 1.51263 | 0.00000 | 42.66 | 21948.78 |
| 985 | 2009.12.17 02:00 | buy | 317 | 0.49 | 1.63201 | 0.00000 | 0.00000 | ||
| 986 | 2009.12.17 02:00 | modify | 317 | 0.49 | 1.63201 | 1.51202 | 0.00000 | ||
| 987 | 2009.12.17 15:16 | buy | 318 | 2.11 | 1.61282 | 0.00000 | 0.00000 | ||
| 988 | 2009.12.17 19:44 | close | 318 | 2.11 | 1.61667 | 0.00000 | 0.00000 | 700.30 | 22649.08 |
| 989 | 2009.12.17 19:44 | close | 317 | 0.49 | 1.61667 | 1.51202 | 0.00000 | -647.99 | 22001.09 |
| 990 | 2009.12.17 19:45 | sell | 319 | 0.49 | 1.61655 | 0.00000 | 0.00000 | ||
| 991 | 2009.12.17 19:45 | modify | 319 | 0.49 | 1.61655 | 1.73658 | 0.00000 | ||
| 992 | 2009.12.17 21:01 | close | 319 | 0.49 | 1.61539 | 1.73658 | 0.00000 | 48.98 | 22050.07 |
| 993 | 2009.12.18 20:45 | sell | 320 | 0.49 | 1.61149 | 0.00000 | 0.00000 | ||
| 994 | 2009.12.18 20:45 | modify | 320 | 0.49 | 1.61149 | 1.73150 | 0.00000 | ||
| 995 | 2009.12.21 09:54 | close | 320 | 0.49 | 1.61127 | 1.73150 | 0.00000 | 10.71 | 22060.78 |
| 996 | 2009.12.22 01:00 | sell | 321 | 0.49 | 1.60516 | 0.00000 | 0.00000 | ||
| 997 | 2009.12.22 01:00 | modify | 321 | 0.49 | 1.60516 | 1.72514 | 0.00000 | ||
| 998 | 2009.12.22 03:30 | close | 321 | 0.49 | 1.60425 | 1.72514 | 0.00000 | 38.42 | 22099.20 |
| 999 | 2009.12.23 02:30 | sell | 322 | 0.49 | 1.59712 | 0.00000 | 0.00000 | ||
| 1000 | 2009.12.23 02:30 | modify | 322 | 0.49 | 1.59712 | 1.71714 | 0.00000 | ||
| 1001 | 2009.12.23 03:40 | close | 322 | 0.49 | 1.59553 | 1.71714 | 0.00000 | 67.13 | 22166.33 |
| 1002 | 2009.12.23 11:45 | sell | 323 | 0.49 | 1.59627 | 0.00000 | 0.00000 | ||
| 1003 | 2009.12.23 11:45 | modify | 323 | 0.49 | 1.59627 | 1.71628 | 0.00000 | ||
| 1004 | 2009.12.23 11:53 | modify | 323 | 0.49 | 1.59627 | 1.59587 | 0.00000 | ||
| 1005 | 2009.12.23 11:54 | close | 323 | 0.49 | 1.59428 | 1.59587 | 0.00000 | 84.02 | 22250.35 |
| 1006 | 2009.12.31 04:00 | buy | 324 | 0.49 | 1.60613 | 0.00000 | 0.00000 | ||
| 1007 | 2009.12.31 04:00 | modify | 324 | 0.49 | 1.60613 | 1.48609 | 0.00000 | ||
| 1008 | 2009.12.31 06:09 | close | 324 | 0.49 | 1.60737 | 1.48609 | 0.00000 | 52.38 | 22302.73 |
| 1009 | 2009.12.31 16:15 | buy | 325 | 0.50 | 1.61669 | 0.00000 | 0.00000 | ||
| 1010 | 2009.12.31 16:15 | modify | 325 | 0.50 | 1.61669 | 1.49667 | 0.00000 | ||
| 1011 | 2009.12.31 17:45 | close | 325 | 0.50 | 1.61840 | 1.49667 | 0.00000 | 73.71 | 22376.44 |
| 1012 | 2010.01.04 01:15 | buy | 326 | 0.50 | 1.61059 | 0.00000 | 0.00000 | ||
| 1013 | 2010.01.04 01:15 | modify | 326 | 0.50 | 1.61059 | 1.49061 | 0.00000 | ||
| 1014 | 2010.01.04 01:22 | modify | 326 | 0.50 | 1.61059 | 1.61099 | 0.00000 | ||
| 1015 | 2010.01.04 01:24 | close | 326 | 0.50 | 1.61375 | 1.61099 | 0.00000 | 136.21 | 22512.65 |
| 1016 | 2010.01.04 13:30 | buy | 327 | 0.50 | 1.61518 | 0.00000 | 0.00000 | ||
| 1017 | 2010.01.04 13:30 | modify | 327 | 0.50 | 1.61518 | 1.49513 | 0.00000 | ||
| 1018 | 2010.01.04 13:41 | close | 327 | 0.50 | 1.61643 | 1.49513 | 0.00000 | 53.88 | 22566.53 |
| 1019 | 2010.01.04 13:43 | buy | 328 | 0.50 | 1.61551 | 0.00000 | 0.00000 | ||
| 1020 | 2010.01.04 13:43 | modify | 328 | 0.50 | 1.61551 | 1.49550 | 0.00000 | ||
| 1021 | 2010.01.04 14:46 | close | 328 | 0.50 | 1.61673 | 1.49550 | 0.00000 | 52.59 | 22619.12 |
| 1022 | 2010.01.05 13:45 | sell | 329 | 0.50 | 1.60495 | 0.00000 | 0.00000 | ||
| 1023 | 2010.01.05 13:45 | modify | 329 | 0.50 | 1.60495 | 1.72494 | 0.00000 | ||
| 1024 | 2010.01.05 13:52 | close | 329 | 0.50 | 1.60355 | 1.72494 | 0.00000 | 60.31 | 22679.43 |
| 1025 | 2010.01.06 02:30 | sell | 330 | 0.50 | 1.60002 | 0.00000 | 0.00000 | ||
| 1026 | 2010.01.06 02:30 | modify | 330 | 0.50 | 1.60002 | 1.71998 | 0.00000 | ||
| 1027 | 2010.01.06 02:40 | close | 330 | 0.50 | 1.59867 | 1.71998 | 0.00000 | 58.16 | 22737.59 |
| 1028 | 2010.01.06 17:00 | sell | 331 | 0.51 | 1.59964 | 0.00000 | 0.00000 | ||
| 1029 | 2010.01.06 17:00 | modify | 331 | 0.51 | 1.59964 | 1.71965 | 0.00000 | ||
| 1030 | 2010.01.06 18:24 | close | 331 | 0.51 | 1.59823 | 1.71965 | 0.00000 | 61.96 | 22799.55 |
| 1031 | 2010.01.07 15:30 | sell | 332 | 0.51 | 1.59521 | 0.00000 | 0.00000 | ||
| 1032 | 2010.01.07 15:30 | modify | 332 | 0.51 | 1.59521 | 1.71516 | 0.00000 | ||
| 1033 | 2010.01.07 15:44 | modify | 332 | 0.51 | 1.59521 | 1.59481 | 0.00000 | ||
| 1034 | 2010.01.07 15:45 | close | 332 | 0.51 | 1.59321 | 1.59481 | 0.00000 | 87.89 | 22887.44 |
| 1035 | 2010.01.08 13:15 | buy | 333 | 0.51 | 1.59985 | 0.00000 | 0.00000 | ||
| 1036 | 2010.01.08 13:15 | modify | 333 | 0.51 | 1.59985 | 1.47986 | 0.00000 | ||
| 1037 | 2010.01.08 14:31 | modify | 333 | 0.51 | 1.59985 | 1.60025 | 0.00000 | ||
| 1038 | 2010.01.08 14:32 | close | 333 | 0.51 | 1.60399 | 1.60025 | 0.00000 | 182.02 | 23069.46 |
| 1039 | 2010.01.11 07:45 | buy | 334 | 0.51 | 1.60704 | 0.00000 | 0.00000 | ||
| 1040 | 2010.01.11 07:45 | modify | 334 | 0.51 | 1.60704 | 1.48701 | 0.00000 | ||
| 1041 | 2010.01.11 07:51 | close | 334 | 0.51 | 1.60809 | 1.48701 | 0.00000 | 46.17 | 23115.63 |
| 1042 | 2010.01.11 07:59 | buy | 335 | 0.51 | 1.60730 | 0.00000 | 0.00000 | ||
| 1043 | 2010.01.11 07:59 | modify | 335 | 0.51 | 1.60730 | 1.48727 | 0.00000 | ||
| 1044 | 2010.01.11 08:10 | modify | 335 | 0.51 | 1.60730 | 1.60770 | 0.00000 | ||
| 1045 | 2010.01.11 08:13 | close | 335 | 0.51 | 1.61069 | 1.60770 | 0.00000 | 149.04 | 23264.67 |
| 1046 | 2010.01.11 14:30 | buy | 336 | 0.52 | 1.61590 | 0.00000 | 0.00000 | ||
| 1047 | 2010.01.11 14:30 | modify | 336 | 0.52 | 1.61590 | 1.49589 | 0.00000 | ||
| 1048 | 2010.01.11 16:55 | close | 336 | 0.52 | 1.61732 | 1.49589 | 0.00000 | 63.66 | 23328.33 |
| 1049 | 2010.01.11 19:00 | buy | 337 | 0.52 | 1.61175 | 0.00000 | 0.00000 | ||
| 1050 | 2010.01.11 19:00 | modify | 337 | 0.52 | 1.61175 | 1.49173 | 0.00000 | ||
| 1051 | 2010.01.12 00:01 | close | 337 | 0.52 | 1.61183 | 1.49173 | 0.00000 | 0.33 | 23328.66 |
| 1052 | 2010.01.12 23:30 | buy | 338 | 0.52 | 1.61559 | 0.00000 | 0.00000 | ||
| 1053 | 2010.01.12 23:30 | modify | 338 | 0.52 | 1.61559 | 1.49570 | 0.00000 | ||
| 1054 | 2010.01.13 00:02 | close | 338 | 0.52 | 1.61675 | 1.49570 | 0.00000 | 48.74 | 23377.40 |
| 1055 | 2010.01.14 05:30 | buy | 339 | 0.52 | 1.62864 | 0.00000 | 0.00000 | ||
| 1056 | 2010.01.14 05:30 | modify | 339 | 0.52 | 1.62864 | 1.50860 | 0.00000 | ||
| 1057 | 2010.01.14 08:14 | close | 339 | 0.52 | 1.63049 | 1.50860 | 0.00000 | 82.93 | 23460.33 |
| 1058 | 2010.01.15 20:15 | sell | 340 | 0.52 | 1.62597 | 0.00000 | 0.00000 | ||
| 1059 | 2010.01.15 20:15 | modify | 340 | 0.52 | 1.62597 | 1.74596 | 0.00000 | ||
| 1060 | 2010.01.15 20:41 | close | 340 | 0.52 | 1.62473 | 1.74596 | 0.00000 | 55.56 | 23515.89 |
| 1061 | 2010.01.15 22:30 | sell | 341 | 0.52 | 1.62704 | 0.00000 | 0.00000 | ||
| 1062 | 2010.01.15 22:30 | modify | 341 | 0.52 | 1.62704 | 1.74707 | 0.00000 | ||
| 1063 | 2010.01.18 02:02 | close | 341 | 0.52 | 1.62581 | 1.74707 | 0.00000 | 56.62 | 23572.51 |
| 1064 | 2010.01.19 10:00 | buy | 342 | 0.52 | 1.63872 | 0.00000 | 0.00000 | ||
| 1065 | 2010.01.19 10:00 | modify | 342 | 0.52 | 1.63872 | 1.51871 | 0.00000 | ||
| 1066 | 2010.01.19 10:12 | modify | 342 | 0.52 | 1.63872 | 1.63912 | 0.00000 | ||
| 1067 | 2010.01.19 10:13 | close | 342 | 0.52 | 1.64058 | 1.63912 | 0.00000 | 83.38 | 23655.89 |
| 1068 | 2010.01.21 18:15 | sell | 343 | 0.53 | 1.62331 | 0.00000 | 0.00000 | ||
| 1069 | 2010.01.21 18:15 | modify | 343 | 0.53 | 1.62331 | 1.74330 | 0.00000 | ||
| 1070 | 2010.01.21 18:19 | close | 343 | 0.53 | 1.62222 | 1.74330 | 0.00000 | 49.78 | 23705.67 |
| 1071 | 2010.01.22 02:45 | sell | 344 | 0.53 | 1.62106 | 0.00000 | 0.00000 | ||
| 1072 | 2010.01.22 02:45 | modify | 344 | 0.53 | 1.62106 | 1.74108 | 0.00000 | ||
| 1073 | 2010.01.22 04:26 | close | 344 | 0.53 | 1.61967 | 1.74108 | 0.00000 | 63.48 | 23769.15 |
| 1074 | 2010.01.22 18:30 | sell | 345 | 0.53 | 1.61454 | 0.00000 | 0.00000 | ||
| 1075 | 2010.01.22 18:30 | modify | 345 | 0.53 | 1.61454 | 1.73455 | 0.00000 | ||
| 1076 | 2010.01.22 18:46 | modify | 345 | 0.53 | 1.61454 | 1.61414 | 0.00000 | ||
| 1077 | 2010.01.22 18:47 | close | 345 | 0.53 | 1.61242 | 1.61414 | 0.00000 | 96.82 | 23865.97 |
| 1078 | 2010.01.25 06:45 | sell | 346 | 0.53 | 1.61195 | 0.00000 | 0.00000 | ||
| 1079 | 2010.01.25 06:45 | modify | 346 | 0.53 | 1.61195 | 1.73193 | 0.00000 | ||
| 1080 | 2010.01.26 11:28 | close | 346 | 0.53 | 1.61175 | 1.73193 | 0.00000 | 10.67 | 23876.63 |
| 1081 | 2010.01.26 14:00 | sell | 347 | 0.53 | 1.61418 | 0.00000 | 0.00000 | ||
| 1082 | 2010.01.26 14:00 | modify | 347 | 0.53 | 1.61418 | 1.73419 | 0.00000 | ||
| 1083 | 2010.01.26 14:16 | close | 347 | 0.53 | 1.61305 | 1.73419 | 0.00000 | 51.61 | 23928.24 |
| 1084 | 2010.01.27 07:30 | sell | 348 | 0.53 | 1.61392 | 0.00000 | 0.00000 | ||
| 1085 | 2010.01.27 07:30 | modify | 348 | 0.53 | 1.61392 | 1.73391 | 0.00000 | ||
| 1086 | 2010.01.27 07:45 | close | 348 | 0.53 | 1.61280 | 1.73391 | 0.00000 | 51.14 | 23979.38 |
| 1087 | 2010.01.27 08:00 | sell | 349 | 0.53 | 1.61406 | 0.00000 | 0.00000 | ||
| 1088 | 2010.01.27 08:00 | modify | 349 | 0.53 | 1.61406 | 1.73407 | 0.00000 | ||
| 1089 | 2010.01.27 09:28 | close | 349 | 0.53 | 1.61249 | 1.73407 | 0.00000 | 71.70 | 24051.08 |
| 1090 | 2010.01.28 11:45 | buy | 350 | 0.53 | 1.62355 | 0.00000 | 0.00000 | ||
| 1091 | 2010.01.28 11:45 | modify | 350 | 0.53 | 1.62355 | 1.50356 | 0.00000 | ||
| 1092 | 2010.01.28 12:23 | close | 350 | 0.53 | 1.62478 | 1.50356 | 0.00000 | 56.20 | 24107.28 |
| 1093 | 2010.02.01 06:00 | sell | 351 | 0.54 | 1.59517 | 0.00000 | 0.00000 | ||
| 1094 | 2010.02.01 06:00 | modify | 351 | 0.54 | 1.59517 | 1.71516 | 0.00000 | ||
| 1095 | 2010.02.01 09:01 | close | 351 | 0.54 | 1.59272 | 1.71516 | 0.00000 | 113.99 | 24221.27 |
| 1096 | 2010.02.01 14:15 | sell | 352 | 0.54 | 1.59011 | 0.00000 | 0.00000 | ||
| 1097 | 2010.02.01 14:15 | modify | 352 | 0.54 | 1.59011 | 1.71012 | 0.00000 | ||
| 1098 | 2010.02.03 20:26 | close | 352 | 0.54 | 1.58992 | 1.71012 | 0.00000 | 11.97 | 24233.24 |
| 1099 | 2010.02.04 03:30 | sell | 353 | 0.54 | 1.59159 | 0.00000 | 0.00000 | ||
| 1100 | 2010.02.04 03:30 | modify | 353 | 0.54 | 1.59159 | 1.71158 | 0.00000 | ||
| 1101 | 2010.02.04 05:05 | close | 353 | 0.54 | 1.59003 | 1.71158 | 0.00000 | 72.58 | 24305.82 |
| 1102 | 2010.02.05 01:30 | sell | 354 | 0.54 | 1.57742 | 0.00000 | 0.00000 | ||
| 1103 | 2010.02.05 01:30 | modify | 354 | 0.54 | 1.57742 | 1.69744 | 0.00000 | ||
| 1104 | 2010.02.05 01:51 | close | 354 | 0.54 | 1.57619 | 1.69744 | 0.00000 | 57.23 | 24363.05 |
| 1105 | 2010.02.05 22:15 | sell | 355 | 0.54 | 1.56372 | 0.00000 | 0.00000 | ||
| 1106 | 2010.02.05 22:15 | modify | 355 | 0.54 | 1.56372 | 1.68373 | 0.00000 | ||
| 1107 | 2010.02.08 00:00 | modify | 355 | 0.54 | 1.56372 | 1.56332 | 0.00000 | ||
| 1108 | 2010.02.08 00:01 | close | 355 | 0.54 | 1.55989 | 1.56332 | 0.00000 | 179.78 | 24542.83 |
| 1109 | 2010.02.08 09:30 | sell | 356 | 0.54 | 1.56151 | 0.00000 | 0.00000 | ||
| 1110 | 2010.02.08 09:30 | modify | 356 | 0.54 | 1.56151 | 1.68152 | 0.00000 | ||
| 1111 | 2010.02.08 10:27 | close | 356 | 0.54 | 1.56015 | 1.68152 | 0.00000 | 63.28 | 24606.11 |
| 1112 | 2010.02.08 14:00 | sell | 357 | 0.55 | 1.56018 | 0.00000 | 0.00000 | ||
| 1113 | 2010.02.08 14:00 | modify | 357 | 0.55 | 1.56018 | 1.68017 | 0.00000 | ||
| 1114 | 2010.02.08 15:50 | close | 357 | 0.55 | 1.55872 | 1.68017 | 0.00000 | 69.19 | 24675.30 |
| 1115 | 2010.02.08 16:15 | sell | 358 | 0.55 | 1.56154 | 0.00000 | 0.00000 | ||
| 1116 | 2010.02.08 16:15 | modify | 358 | 0.55 | 1.56154 | 1.68155 | 0.00000 | ||
| 1117 | 2010.02.08 19:46 | close | 358 | 0.55 | 1.56122 | 1.68155 | 0.00000 | 15.17 | 24690.47 |
| 1118 | 2010.02.10 01:00 | buy | 359 | 0.55 | 1.56940 | 0.00000 | 0.00000 | ||
| 1119 | 2010.02.10 01:00 | modify | 359 | 0.55 | 1.56940 | 1.44938 | 0.00000 | ||
| 1120 | 2010.02.10 01:32 | close | 359 | 0.55 | 1.57071 | 1.44938 | 0.00000 | 62.11 | 24752.58 |
| 1121 | 2010.02.11 00:00 | sell | 360 | 0.55 | 1.55975 | 0.00000 | 0.00000 | ||
| 1122 | 2010.02.11 00:00 | modify | 360 | 0.55 | 1.55975 | 1.67963 | 0.00000 | ||
| 1123 | 2010.02.11 09:29 | close | 360 | 0.55 | 1.55951 | 1.67963 | 0.00000 | 11.37 | 24763.95 |
| 1124 | 2010.02.12 01:30 | buy | 361 | 0.55 | 1.56835 | 0.00000 | 0.00000 | ||
| 1125 | 2010.02.12 01:30 | modify | 361 | 0.55 | 1.56835 | 1.44838 | 0.00000 | ||
| 1126 | 2010.02.12 05:42 | close | 361 | 0.55 | 1.56944 | 1.44838 | 0.00000 | 51.68 | 24815.63 |
| 1127 | 2010.02.17 02:45 | buy | 362 | 0.55 | 1.57655 | 0.00000 | 0.00000 | ||
| 1128 | 2010.02.17 02:45 | modify | 362 | 0.55 | 1.57655 | 1.45654 | 0.00000 | ||
| 1129 | 2010.02.17 05:53 | close | 362 | 0.55 | 1.57814 | 1.45654 | 0.00000 | 75.39 | 24891.02 |
| 1130 | 2010.02.18 15:30 | sell | 363 | 0.55 | 1.56025 | 0.00000 | 0.00000 | ||
| 1131 | 2010.02.18 15:30 | modify | 363 | 0.55 | 1.56025 | 1.68026 | 0.00000 | ||
| 1132 | 2010.02.18 17:57 | modify | 363 | 0.55 | 1.56025 | 1.55985 | 0.00000 | ||
| 1133 | 2010.02.18 17:59 | close | 363 | 0.55 | 1.55791 | 1.55985 | 0.00000 | 110.89 | 25001.91 |
| 1134 | 2010.02.19 19:00 | sell | 364 | 0.56 | 1.54512 | 0.00000 | 0.00000 | ||
| 1135 | 2010.02.19 19:00 | modify | 364 | 0.56 | 1.54512 | 1.66514 | 0.00000 | ||
| 1136 | 2010.02.22 00:13 | close | 364 | 0.56 | 1.54344 | 1.66514 | 0.00000 | 82.68 | 25084.59 |
| 1137 | 2010.02.25 00:30 | sell | 365 | 0.56 | 1.54183 | 0.00000 | 0.00000 | ||
| 1138 | 2010.02.25 00:30 | modify | 365 | 0.56 | 1.54183 | 1.66179 | 0.00000 | ||
| 1139 | 2010.02.25 01:28 | close | 365 | 0.56 | 1.54064 | 1.66179 | 0.00000 | 57.42 | 25142.01 |
| 1140 | 2010.02.25 20:00 | sell | 366 | 0.56 | 1.52589 | 0.00000 | 0.00000 | ||
| 1141 | 2010.02.25 20:00 | modify | 366 | 0.56 | 1.52589 | 1.64592 | 0.00000 | ||
| 1142 | 2010.02.25 20:32 | close | 366 | 0.56 | 1.52415 | 1.64592 | 0.00000 | 83.96 | 25225.97 |
| 1143 | 2010.02.26 02:30 | sell | 367 | 0.56 | 1.52705 | 0.00000 | 0.00000 | ||
| 1144 | 2010.02.26 02:30 | modify | 367 | 0.56 | 1.52705 | 1.64704 | 0.00000 | ||
| 1145 | 2010.02.26 03:23 | close | 367 | 0.56 | 1.52595 | 1.64704 | 0.00000 | 53.08 | 25279.05 |
| 1146 | 2010.03.01 09:15 | sell | 368 | 0.56 | 1.51615 | 0.00000 | 0.00000 | ||
| 1147 | 2010.03.01 09:15 | modify | 368 | 0.56 | 1.51615 | 1.63619 | 0.00000 | ||
| 1148 | 2010.03.01 09:26 | close | 368 | 0.56 | 1.51514 | 1.63619 | 0.00000 | 48.73 | 25327.78 |
| 1149 | 2010.03.01 09:29 | sell | 369 | 0.56 | 1.51594 | 0.00000 | 0.00000 | ||
| 1150 | 2010.03.01 09:29 | modify | 369 | 0.56 | 1.51594 | 1.63592 | 0.00000 | ||
| 1151 | 2010.03.01 09:57 | close | 369 | 0.56 | 1.51476 | 1.63592 | 0.00000 | 56.94 | 25384.72 |
| 1152 | 2010.03.01 10:30 | sell | 370 | 0.56 | 1.51774 | 0.00000 | 0.00000 | ||
| 1153 | 2010.03.01 10:30 | modify | 370 | 0.56 | 1.51774 | 1.63773 | 0.00000 | ||
| 1154 | 2010.03.01 10:34 | modify | 370 | 0.56 | 1.51774 | 1.51734 | 0.00000 | ||
| 1155 | 2010.03.01 10:36 | close | 370 | 0.56 | 1.51513 | 1.51734 | 0.00000 | 125.94 | 25510.66 |
| 1156 | 2010.03.01 17:30 | sell | 371 | 0.57 | 1.49843 | 0.00000 | 0.00000 | ||
| 1157 | 2010.03.01 17:30 | modify | 371 | 0.57 | 1.49843 | 1.61846 | 0.00000 | ||
| 1158 | 2010.03.01 17:53 | close | 371 | 0.57 | 1.49708 | 1.61846 | 0.00000 | 66.30 | 25576.96 |
| 1159 | 2010.03.01 18:15 | sell | 372 | 0.57 | 1.49925 | 0.00000 | 0.00000 | ||
| 1160 | 2010.03.01 18:15 | modify | 372 | 0.57 | 1.49925 | 1.61923 | 0.00000 | ||
| 1161 | 2010.03.01 20:02 | close | 372 | 0.57 | 1.49819 | 1.61923 | 0.00000 | 52.06 | 25629.02 |
| 1162 | 2010.03.02 19:00 | sell | 373 | 0.57 | 1.49765 | 0.00000 | 0.00000 | ||
| 1163 | 2010.03.02 19:00 | modify | 373 | 0.57 | 1.49765 | 1.61764 | 0.00000 | ||
| 1164 | 2010.03.02 20:13 | close | 373 | 0.57 | 1.49622 | 1.61764 | 0.00000 | 70.23 | 25699.25 |
| 1165 | 2010.03.03 06:45 | buy | 374 | 0.57 | 1.50373 | 0.00000 | 0.00000 | ||
| 1166 | 2010.03.03 06:45 | modify | 374 | 0.57 | 1.50373 | 1.38375 | 0.00000 | ||
| 1167 | 2010.03.03 10:31 | close | 374 | 0.57 | 1.50547 | 1.38375 | 0.00000 | 85.50 | 25784.75 |
| 1168 | 2010.03.04 00:30 | buy | 375 | 0.57 | 1.50949 | 0.00000 | 0.00000 | ||
| 1169 | 2010.03.04 00:30 | modify | 375 | 0.57 | 1.50949 | 1.38952 | 0.00000 | ||
| 1170 | 2010.03.04 11:19 | close | 375 | 0.57 | 1.50968 | 1.38952 | 0.00000 | 9.34 | 25794.09 |
| 1171 | 2010.03.08 00:45 | buy | 376 | 0.57 | 1.51305 | 0.00000 | 0.00000 | ||
| 1172 | 2010.03.08 00:45 | modify | 376 | 0.57 | 1.51305 | 1.39298 | 0.00000 | ||
| 1173 | 2010.03.08 00:58 | close | 376 | 0.57 | 1.51418 | 1.39298 | 0.00000 | 55.52 | 25849.61 |
| 1174 | 2010.03.08 11:30 | buy | 377 | 0.57 | 1.51376 | 0.00000 | 0.00000 | ||
| 1175 | 2010.03.08 11:30 | modify | 377 | 0.57 | 1.51376 | 1.39377 | 0.00000 | ||
| 1176 | 2010.03.08 13:33 | close | 377 | 0.57 | 1.51487 | 1.39377 | 0.00000 | 54.54 | 25904.15 |
| 1177 | 2010.03.09 15:30 | sell | 378 | 0.57 | 1.49891 | 0.00000 | 0.00000 | ||
| 1178 | 2010.03.09 15:30 | modify | 378 | 0.57 | 1.49891 | 1.61888 | 0.00000 | ||
| 1179 | 2010.03.09 17:07 | close | 378 | 0.57 | 1.49732 | 1.61888 | 0.00000 | 78.09 | 25982.24 |
| 1180 | 2010.03.09 19:15 | sell | 379 | 0.58 | 1.50128 | 0.00000 | 0.00000 | ||
| 1181 | 2010.03.09 19:15 | modify | 379 | 0.58 | 1.50128 | 1.62118 | 0.00000 | ||
| 1182 | 2010.03.09 19:43 | close | 379 | 0.58 | 1.49962 | 1.62118 | 0.00000 | 82.96 | 26065.20 |
| 1183 | 2010.03.10 06:45 | sell | 380 | 0.58 | 1.49765 | 0.00000 | 0.00000 | ||
| 1184 | 2010.03.10 06:45 | modify | 380 | 0.58 | 1.49765 | 1.61766 | 0.00000 | ||
| 1185 | 2010.03.10 07:40 | close | 380 | 0.58 | 1.49648 | 1.61766 | 0.00000 | 58.47 | 26123.67 |
| 1186 | 2010.03.10 15:00 | sell | 381 | 0.58 | 1.49533 | 0.00000 | 0.00000 | ||
| 1187 | 2010.03.10 15:00 | modify | 381 | 0.58 | 1.49533 | 1.61537 | 0.00000 | ||
| 1188 | 2010.03.10 15:44 | close | 381 | 0.58 | 1.49396 | 1.61537 | 0.00000 | 68.46 | 26192.13 |
| 1189 | 2010.03.11 14:45 | buy | 382 | 0.58 | 1.50127 | 0.00000 | 0.00000 | ||
| 1190 | 2010.03.11 14:45 | modify | 382 | 0.58 | 1.50127 | 1.38126 | 0.00000 | ||
| 1191 | 2010.03.11 16:25 | close | 382 | 0.58 | 1.50256 | 1.38126 | 0.00000 | 64.50 | 26256.63 |
| 1192 | 2010.03.12 02:45 | buy | 383 | 0.58 | 1.50436 | 0.00000 | 0.00000 | ||
| 1193 | 2010.03.12 02:45 | modify | 383 | 0.58 | 1.50436 | 1.38432 | 0.00000 | ||
| 1194 | 2010.03.12 04:04 | close | 383 | 0.58 | 1.50566 | 1.38432 | 0.00000 | 65.00 | 26321.63 |
| 1195 | 2010.03.12 08:15 | buy | 384 | 0.58 | 1.50404 | 0.00000 | 0.00000 | ||
| 1196 | 2010.03.12 08:15 | modify | 384 | 0.58 | 1.50404 | 1.38411 | 0.00000 | ||
| 1197 | 2010.03.12 08:21 | close | 384 | 0.58 | 1.50539 | 1.38411 | 0.00000 | 67.50 | 26389.13 |
| 1198 | 2010.03.12 08:28 | buy | 385 | 0.59 | 1.50430 | 0.00000 | 0.00000 | ||
| 1199 | 2010.03.12 08:28 | modify | 385 | 0.59 | 1.50430 | 1.38429 | 0.00000 | ||
| 1200 | 2010.03.12 08:59 | close | 385 | 0.59 | 1.50541 | 1.38429 | 0.00000 | 56.46 | 26445.59 |
| 1201 | 2010.03.15 02:00 | buy | 386 | 0.59 | 1.51632 | 0.00000 | 0.00000 | ||
| 1202 | 2010.03.15 02:00 | modify | 386 | 0.59 | 1.51632 | 1.39629 | 0.00000 | ||
| 1203 | 2010.03.15 02:06 | modify | 386 | 0.59 | 1.51632 | 1.51672 | 0.00000 | ||
| 1204 | 2010.03.15 02:08 | close | 386 | 0.59 | 1.51868 | 1.51672 | 0.00000 | 120.03 | 26565.62 |
| 1205 | 2010.03.15 04:00 | buy | 387 | 0.59 | 1.51616 | 0.00000 | 0.00000 | ||
| 1206 | 2010.03.15 04:00 | modify | 387 | 0.59 | 1.51616 | 1.39615 | 0.00000 | ||
| 1207 | 2010.03.15 06:30 | close | 387 | 0.59 | 1.51677 | 1.39615 | 0.00000 | 31.03 | 26596.65 |
| 1208 | 2010.03.15 09:00 | buy | 388 | 0.59 | 1.51538 | 0.00000 | 0.00000 | ||
| 1209 | 2010.03.15 09:00 | modify | 388 | 0.59 | 1.51538 | 1.39537 | 0.00000 | ||
| 1210 | 2010.03.16 14:40 | close | 388 | 0.59 | 1.51584 | 1.39537 | 0.00000 | 19.69 | 26616.34 |
| 1211 | 2010.03.17 00:00 | buy | 389 | 0.59 | 1.52340 | 0.00000 | 0.00000 | ||
| 1212 | 2010.03.17 00:00 | modify | 389 | 0.59 | 1.52340 | 1.40338 | 0.00000 | ||
| 1213 | 2010.03.17 05:02 | close | 389 | 0.59 | 1.52384 | 1.40338 | 0.00000 | 22.38 | 26638.72 |
| 1214 | 2010.03.17 06:30 | buy | 390 | 0.59 | 1.52206 | 0.00000 | 0.00000 | ||
| 1215 | 2010.03.17 06:30 | modify | 390 | 0.59 | 1.52206 | 1.40210 | 0.00000 | ||
| 1216 | 2010.03.17 07:48 | close | 390 | 0.59 | 1.52359 | 1.40210 | 0.00000 | 77.82 | 26716.54 |
| 1217 | 2010.03.17 13:45 | buy | 391 | 0.59 | 1.53230 | 0.00000 | 0.00000 | ||
| 1218 | 2010.03.17 13:45 | modify | 391 | 0.59 | 1.53230 | 1.41227 | 0.00000 | ||
| 1219 | 2010.03.17 13:57 | close | 391 | 0.59 | 1.53341 | 1.41227 | 0.00000 | 56.46 | 26773.00 |
| 1220 | 2010.03.17 16:30 | buy | 392 | 0.59 | 1.52887 | 0.00000 | 0.00000 | ||
| 1221 | 2010.03.17 16:30 | modify | 392 | 0.59 | 1.52887 | 1.40885 | 0.00000 | ||
| 1222 | 2010.03.17 17:08 | close | 392 | 0.59 | 1.53052 | 1.40885 | 0.00000 | 83.92 | 26856.92 |
| 1223 | 2010.03.18 02:15 | buy | 393 | 0.60 | 1.52881 | 0.00000 | 0.00000 | ||
| 1224 | 2010.03.18 02:15 | modify | 393 | 0.60 | 1.52881 | 1.40880 | 0.00000 | ||
| 1225 | 2010.03.18 03:34 | close | 393 | 0.60 | 1.52993 | 1.40880 | 0.00000 | 57.93 | 26914.85 |
| 1226 | 2010.03.22 07:45 | sell | 394 | 0.60 | 1.49692 | 0.00000 | 0.00000 | ||
| 1227 | 2010.03.22 07:45 | modify | 394 | 0.60 | 1.49692 | 1.61693 | 0.00000 | ||
| 1228 | 2010.03.22 08:04 | modify | 394 | 0.60 | 1.49692 | 1.49652 | 0.00000 | ||
| 1229 | 2010.03.22 08:05 | close | 394 | 0.60 | 1.49519 | 1.49652 | 0.00000 | 89.44 | 27004.29 |
| 1230 | 2010.03.22 10:00 | sell | 395 | 0.60 | 1.50064 | 0.00000 | 0.00000 | ||
| 1231 | 2010.03.22 10:00 | modify | 395 | 0.60 | 1.50064 | 1.62069 | 0.00000 | ||
| 1232 | 2010.03.22 10:08 | close | 395 | 0.60 | 1.49952 | 1.62069 | 0.00000 | 57.90 | 27062.19 |
| 1233 | 2010.03.23 15:00 | sell | 396 | 0.60 | 1.50320 | 0.00000 | 0.00000 | ||
| 1234 | 2010.03.23 15:00 | modify | 396 | 0.60 | 1.50320 | 1.62318 | 0.00000 | ||
| 1235 | 2010.03.23 18:52 | close | 396 | 0.60 | 1.50318 | 1.62318 | 0.00000 | 1.04 | 27063.23 |
| 1236 | 2010.03.25 01:00 | sell | 397 | 0.60 | 1.48960 | 0.00000 | 0.00000 | ||
| 1237 | 2010.03.25 01:00 | modify | 397 | 0.60 | 1.48960 | 1.60959 | 0.00000 | ||
| 1238 | 2010.03.25 03:01 | close | 397 | 0.60 | 1.48916 | 1.60959 | 0.00000 | 22.75 | 27085.98 |
| 1239 | 2010.03.25 05:15 | sell | 398 | 0.60 | 1.49068 | 0.00000 | 0.00000 | ||
| 1240 | 2010.03.25 05:15 | modify | 398 | 0.60 | 1.49068 | 1.61067 | 0.00000 | ||
| 1241 | 2010.03.25 05:51 | close | 398 | 0.60 | 1.48950 | 1.61067 | 0.00000 | 61.00 | 27146.98 |
| 1242 | 2010.03.26 01:00 | sell | 399 | 0.60 | 1.48468 | 0.00000 | 0.00000 | ||
| 1243 | 2010.03.26 01:00 | modify | 399 | 0.60 | 1.48468 | 1.60466 | 0.00000 | ||
| 1244 | 2010.03.26 08:30 | close | 399 | 0.60 | 1.48466 | 1.60466 | 0.00000 | 1.03 | 27148.01 |
| 1245 | 2010.03.29 12:30 | buy | 400 | 0.60 | 1.49598 | 0.00000 | 0.00000 | ||
| 1246 | 2010.03.29 12:30 | modify | 400 | 0.60 | 1.49598 | 1.37599 | 0.00000 | ||
| 1247 | 2010.03.29 12:44 | close | 400 | 0.60 | 1.49703 | 1.37599 | 0.00000 | 54.31 | 27202.32 |
| 1248 | 2010.03.30 00:15 | buy | 401 | 0.60 | 1.49782 | 0.00000 | 0.00000 | ||
| 1249 | 2010.03.30 00:15 | modify | 401 | 0.60 | 1.49782 | 1.37784 | 0.00000 | ||
| 1250 | 2010.03.30 01:59 | close | 401 | 0.60 | 1.49901 | 1.37784 | 0.00000 | 61.55 | 27263.87 |
| 1251 | 2010.03.30 18:30 | buy | 402 | 0.60 | 1.50769 | 0.00000 | 0.00000 | ||
| 1252 | 2010.03.30 18:30 | modify | 402 | 0.60 | 1.50769 | 1.38768 | 0.00000 | ||
| 1253 | 2010.03.31 01:32 | close | 402 | 0.60 | 1.50787 | 1.38768 | 0.00000 | 5.55 | 27269.42 |
| 1254 | 2010.03.31 21:00 | buy | 403 | 0.60 | 1.51813 | 0.00000 | 0.00000 | ||
| 1255 | 2010.03.31 21:00 | modify | 403 | 0.60 | 1.51813 | 1.39814 | 0.00000 | ||
| 1256 | 2010.04.01 00:46 | close | 403 | 0.60 | 1.51820 | 1.39814 | 0.00000 | -7.66 | 27261.76 |
| 1257 | 2010.04.02 03:45 | buy | 404 | 0.60 | 1.52694 | 0.00000 | 0.00000 | ||
| 1258 | 2010.04.02 03:45 | modify | 404 | 0.60 | 1.52694 | 1.40696 | 0.00000 | ||
| 1259 | 2010.04.02 07:15 | close | 404 | 0.60 | 1.52721 | 1.40696 | 0.00000 | 13.96 | 27275.72 |
| 1260 | 2010.04.02 09:45 | buy | 405 | 0.61 | 1.52559 | 0.00000 | 0.00000 | ||
| 1261 | 2010.04.02 09:45 | modify | 405 | 0.61 | 1.52559 | 1.40560 | 0.00000 | ||
| 1262 | 2010.04.05 00:01 | close | 405 | 0.61 | 1.52660 | 1.40560 | 0.00000 | 49.30 | 27325.01 |
| 1263 | 2010.04.06 09:00 | sell | 406 | 0.61 | 1.52405 | 0.00000 | 0.00000 | ||
| 1264 | 2010.04.06 09:00 | modify | 406 | 0.61 | 1.52405 | 1.64408 | 0.00000 | ||
| 1265 | 2010.04.06 09:08 | close | 406 | 0.61 | 1.52264 | 1.64408 | 0.00000 | 74.11 | 27399.12 |
| 1266 | 2010.04.06 17:30 | sell | 407 | 0.61 | 1.52072 | 0.00000 | 0.00000 | ||
| 1267 | 2010.04.06 17:30 | modify | 407 | 0.61 | 1.52072 | 1.64074 | 0.00000 | ||
| 1268 | 2010.04.07 11:47 | close | 407 | 0.61 | 1.51989 | 1.64074 | 0.00000 | 45.39 | 27444.51 |
| 1269 | 2010.04.07 15:45 | sell | 408 | 0.61 | 1.52087 | 0.00000 | 0.00000 | ||
| 1270 | 2010.04.07 15:45 | modify | 408 | 0.61 | 1.52087 | 1.64088 | 0.00000 | ||
| 1271 | 2010.04.08 08:23 | close | 408 | 0.61 | 1.51969 | 1.64088 | 0.00000 | 67.32 | 27511.83 |
| 1272 | 2010.04.09 03:45 | buy | 409 | 0.61 | 1.52770 | 0.00000 | 0.00000 | ||
| 1273 | 2010.04.09 03:45 | modify | 409 | 0.61 | 1.52770 | 1.40771 | 0.00000 | ||
| 1274 | 2010.04.09 08:00 | close | 409 | 0.61 | 1.52821 | 1.40771 | 0.00000 | 26.82 | 27538.65 |
| 1275 | 2010.04.09 15:15 | buy | 410 | 0.61 | 1.53351 | 0.00000 | 0.00000 | ||
| 1276 | 2010.04.09 15:15 | modify | 410 | 0.61 | 1.53351 | 1.41350 | 0.00000 | ||
| 1277 | 2010.04.09 15:36 | close | 410 | 0.61 | 1.53463 | 1.41350 | 0.00000 | 58.90 | 27597.55 |
| 1278 | 2010.04.12 09:00 | buy | 411 | 0.61 | 1.54131 | 0.00000 | 0.00000 | ||
| 1279 | 2010.04.12 09:00 | modify | 411 | 0.61 | 1.54131 | 1.42130 | 0.00000 | ||
| 1280 | 2010.04.12 09:29 | close | 411 | 0.61 | 1.54308 | 1.42130 | 0.00000 | 93.07 | 27690.62 |
| 1281 | 2010.04.12 13:00 | buy | 412 | 0.61 | 1.54227 | 0.00000 | 0.00000 | ||
| 1282 | 2010.04.12 13:00 | modify | 412 | 0.61 | 1.54227 | 1.42230 | 0.00000 | ||
| 1283 | 2010.04.13 12:38 | close | 412 | 0.61 | 1.54246 | 1.42230 | 0.00000 | 6.17 | 27696.79 |
| 1284 | 2010.04.13 16:00 | buy | 413 | 0.61 | 1.53993 | 0.00000 | 0.00000 | ||
| 1285 | 2010.04.13 16:00 | modify | 413 | 0.61 | 1.53993 | 1.41992 | 0.00000 | ||
| 1286 | 2010.04.14 02:16 | close | 413 | 0.61 | 1.54070 | 1.41992 | 0.00000 | 36.67 | 27733.46 |
| 1287 | 2010.04.14 21:00 | buy | 414 | 0.62 | 1.54729 | 0.00000 | 0.00000 | ||
| 1288 | 2010.04.14 21:00 | modify | 414 | 0.62 | 1.54729 | 1.42731 | 0.00000 | ||
| 1289 | 2010.04.15 01:48 | close | 414 | 0.62 | 1.54731 | 1.42731 | 0.00000 | -10.60 | 27722.85 |
| 1290 | 2010.04.15 09:30 | buy | 415 | 0.61 | 1.54717 | 0.00000 | 0.00000 | ||
| 1291 | 2010.04.15 09:30 | modify | 415 | 0.61 | 1.54717 | 1.42709 | 0.00000 | ||
| 1292 | 2010.04.15 09:45 | close | 415 | 0.61 | 1.54818 | 1.42709 | 0.00000 | 53.12 | 27775.97 |
| 1293 | 2010.04.19 14:45 | sell | 416 | 0.62 | 1.52713 | 0.00000 | 0.00000 | ||
| 1294 | 2010.04.19 14:45 | modify | 416 | 0.62 | 1.52713 | 1.64710 | 0.00000 | ||
| 1295 | 2010.04.19 15:15 | modify | 416 | 0.62 | 1.52713 | 1.52673 | 0.00000 | ||
| 1296 | 2010.04.19 15:16 | close | 416 | 0.62 | 1.52546 | 1.52673 | 0.00000 | 89.21 | 27865.18 |
| 1297 | 2010.04.19 16:15 | sell | 417 | 0.62 | 1.52883 | 0.00000 | 0.00000 | ||
| 1298 | 2010.04.19 16:15 | modify | 417 | 0.62 | 1.52883 | 1.64889 | 0.00000 | ||
| 1299 | 2010.04.19 17:48 | close | 417 | 0.62 | 1.52735 | 1.64889 | 0.00000 | 79.07 | 27944.25 |
| 1300 | 2010.04.20 14:45 | buy | 418 | 0.62 | 1.53775 | 0.00000 | 0.00000 | ||
| 1301 | 2010.04.20 14:45 | modify | 418 | 0.62 | 1.53775 | 1.41773 | 0.00000 | ||
| 1302 | 2010.04.20 23:21 | close | 418 | 0.62 | 1.53818 | 1.41773 | 0.00000 | 22.99 | 27967.24 |
| 1303 | 2010.04.23 06:15 | sell | 419 | 0.62 | 1.53528 | 0.00000 | 0.00000 | ||
| 1304 | 2010.04.23 06:15 | modify | 419 | 0.62 | 1.53528 | 1.65525 | 0.00000 | ||
| 1305 | 2010.04.23 08:14 | close | 419 | 0.62 | 1.53394 | 1.65525 | 0.00000 | 71.58 | 28038.82 |
| 1306 | 2010.04.26 19:00 | buy | 420 | 0.62 | 1.54455 | 0.00000 | 0.00000 | ||
| 1307 | 2010.04.26 19:00 | modify | 420 | 0.62 | 1.54455 | 1.42454 | 0.00000 | ||
| 1308 | 2010.04.26 20:49 | close | 420 | 0.62 | 1.54637 | 1.42454 | 0.00000 | 97.27 | 28136.09 |
| 1309 | 2010.04.27 02:45 | buy | 421 | 0.62 | 1.54479 | 0.00000 | 0.00000 | ||
| 1310 | 2010.04.27 02:45 | modify | 421 | 0.62 | 1.54479 | 1.42482 | 0.00000 | ||
| 1311 | 2010.04.27 05:45 | close | 421 | 0.62 | 1.54490 | 1.42482 | 0.00000 | 5.88 | 28141.97 |
| 1312 | 2010.04.28 06:00 | sell | 422 | 0.62 | 1.52861 | 0.00000 | 0.00000 | ||
| 1313 | 2010.04.28 06:00 | modify | 422 | 0.62 | 1.52861 | 1.64864 | 0.00000 | ||
| 1314 | 2010.04.28 06:15 | close | 422 | 0.62 | 1.52755 | 1.64864 | 0.00000 | 56.62 | 28198.59 |
| 1315 | 2010.04.28 13:45 | sell | 423 | 0.63 | 1.52075 | 0.00000 | 0.00000 | ||
| 1316 | 2010.04.28 13:45 | modify | 423 | 0.63 | 1.52075 | 1.64071 | 0.00000 | ||
| 1317 | 2010.04.28 13:54 | close | 423 | 0.63 | 1.51974 | 1.64071 | 0.00000 | 54.83 | 28253.42 |
| 1318 | 2010.04.28 14:45 | sell | 424 | 0.63 | 1.52222 | 0.00000 | 0.00000 | ||
| 1319 | 2010.04.28 14:45 | modify | 424 | 0.63 | 1.52222 | 1.64221 | 0.00000 | ||
| 1320 | 2010.04.28 15:44 | close | 424 | 0.63 | 1.52093 | 1.64221 | 0.00000 | 70.03 | 28323.45 |
| 1321 | 2010.04.28 22:15 | sell | 425 | 0.63 | 1.51993 | 0.00000 | 0.00000 | ||
| 1322 | 2010.04.28 22:15 | modify | 425 | 0.63 | 1.51993 | 1.63994 | 0.00000 | ||
| 1323 | 2010.04.29 01:57 | close | 425 | 0.63 | 1.51904 | 1.63994 | 0.00000 | 53.79 | 28377.24 |
| 1324 | 2010.04.29 08:30 | sell | 426 | 0.63 | 1.51815 | 0.00000 | 0.00000 | ||
| 1325 | 2010.04.29 08:30 | modify | 426 | 0.63 | 1.51815 | 1.63819 | 0.00000 | ||
| 1326 | 2010.04.29 09:11 | close | 426 | 0.63 | 1.51684 | 1.63819 | 0.00000 | 71.11 | 28448.35 |
| 1327 | 2010.04.30 03:00 | buy | 427 | 0.63 | 1.53322 | 0.00000 | 0.00000 | ||
| 1328 | 2010.04.30 03:00 | modify | 427 | 0.63 | 1.53322 | 1.41321 | 0.00000 | ||
| 1329 | 2010.04.30 05:15 | close | 427 | 0.63 | 1.53373 | 1.41321 | 0.00000 | 27.70 | 28476.05 |
| 1330 | 2010.04.30 12:15 | buy | 428 | 0.63 | 1.53447 | 0.00000 | 0.00000 | ||
| 1331 | 2010.04.30 12:15 | modify | 428 | 0.63 | 1.53447 | 1.41444 | 0.00000 | ||
| 1332 | 2010.05.04 18:02 | buy | 429 | 2.70 | 1.51362 | 0.00000 | 0.00000 | ||
| 1333 | 2010.05.04 19:06 | close | 429 | 2.70 | 1.51776 | 0.00000 | 0.00000 | 963.63 | 29439.68 |
| 1334 | 2010.05.04 19:06 | close | 428 | 0.63 | 1.51776 | 1.41444 | 0.00000 | -915.43 | 28524.25 |
| 1335 | 2010.05.04 19:06 | sell | 430 | 0.62 | 1.51776 | 0.00000 | 0.00000 | ||
| 1336 | 2010.05.04 19:06 | modify | 430 | 0.62 | 1.51776 | 1.63777 | 0.00000 | ||
| 1337 | 2010.05.04 19:55 | close | 430 | 0.62 | 1.51671 | 1.63777 | 0.00000 | 56.10 | 28580.35 |
| 1338 | 2010.05.05 05:15 | sell | 431 | 0.63 | 1.51449 | 0.00000 | 0.00000 | ||
| 1339 | 2010.05.05 05:15 | modify | 431 | 0.63 | 1.51449 | 1.63448 | 0.00000 | ||
| 1340 | 2010.05.05 06:07 | close | 431 | 0.63 | 1.51310 | 1.63448 | 0.00000 | 75.45 | 28655.80 |
| 1341 | 2010.05.05 08:30 | sell | 432 | 0.64 | 1.51621 | 0.00000 | 0.00000 | ||
| 1342 | 2010.05.05 08:30 | modify | 432 | 0.64 | 1.51621 | 1.63625 | 0.00000 | ||
| 1343 | 2010.05.05 09:42 | close | 432 | 0.64 | 1.51497 | 1.63625 | 0.00000 | 68.38 | 28724.18 |
| 1344 | 2010.05.06 12:30 | sell | 433 | 0.64 | 1.50742 | 0.00000 | 0.00000 | ||
| 1345 | 2010.05.06 12:30 | modify | 433 | 0.64 | 1.50742 | 1.62744 | 0.00000 | ||
| 1346 | 2010.05.06 13:03 | modify | 433 | 0.64 | 1.50742 | 1.50702 | 0.00000 | ||
| 1347 | 2010.05.06 13:06 | close | 433 | 0.64 | 1.50522 | 1.50702 | 0.00000 | 121.32 | 28845.50 |
| 1348 | 2010.05.06 13:45 | sell | 434 | 0.64 | 1.50822 | 0.00000 | 0.00000 | ||
| 1349 | 2010.05.06 13:45 | modify | 434 | 0.64 | 1.50822 | 1.62820 | 0.00000 | ||
| 1350 | 2010.05.06 14:48 | close | 434 | 0.64 | 1.50719 | 1.62820 | 0.00000 | 56.80 | 28902.30 |
| 1351 | 2010.05.07 01:45 | sell | 435 | 0.64 | 1.49106 | 0.00000 | 0.00000 | ||
| 1352 | 2010.05.07 01:45 | modify | 435 | 0.64 | 1.49106 | 1.61111 | 0.00000 | ||
| 1353 | 2010.05.07 02:00 | close | 435 | 0.64 | 1.49003 | 1.61111 | 0.00000 | 56.80 | 28959.10 |
| 1354 | 2010.05.07 06:00 | sell | 436 | 0.64 | 1.48842 | 0.00000 | 0.00000 | ||
| 1355 | 2010.05.07 06:00 | modify | 436 | 0.64 | 1.48842 | 1.60848 | 0.00000 | ||
| 1356 | 2010.05.07 06:31 | close | 436 | 0.64 | 1.48703 | 1.60848 | 0.00000 | 76.65 | 29035.75 |
| 1357 | 2010.05.07 14:30 | sell | 437 | 0.64 | 1.47157 | 0.00000 | 0.00000 | ||
| 1358 | 2010.05.07 14:30 | modify | 437 | 0.64 | 1.47157 | 1.59162 | 0.00000 | ||
| 1359 | 2010.05.07 14:34 | modify | 437 | 0.64 | 1.47157 | 1.47117 | 0.00000 | ||
| 1360 | 2010.05.07 14:38 | close | 437 | 0.64 | 1.46879 | 1.47117 | 0.00000 | 153.31 | 29189.06 |
| 1361 | 2010.05.07 15:45 | sell | 438 | 0.65 | 1.47512 | 0.00000 | 0.00000 | ||
| 1362 | 2010.05.07 15:45 | modify | 438 | 0.65 | 1.47512 | 1.59511 | 0.00000 | ||
| 1363 | 2010.05.07 15:54 | modify | 438 | 0.65 | 1.47512 | 1.47472 | 0.00000 | ||
| 1364 | 2010.05.07 15:59 | close | 438 | 0.65 | 1.47097 | 1.47472 | 0.00000 | 232.43 | 29421.49 |
| 1365 | 2010.05.07 18:15 | sell | 439 | 0.65 | 1.47934 | 0.00000 | 0.00000 | ||
| 1366 | 2010.05.07 18:15 | modify | 439 | 0.65 | 1.47934 | 1.59938 | 0.00000 | ||
| 1367 | 2010.05.07 18:26 | modify | 439 | 0.65 | 1.47934 | 1.47894 | 0.00000 | ||
| 1368 | 2010.05.07 18:30 | close | 439 | 0.65 | 1.47638 | 1.47894 | 0.00000 | 165.78 | 29587.27 |
| 1369 | 2010.05.12 00:45 | buy | 440 | 0.66 | 1.49172 | 0.00000 | 0.00000 | ||
| 1370 | 2010.05.12 00:45 | modify | 440 | 0.66 | 1.49172 | 1.37177 | 0.00000 | ||
| 1371 | 2010.05.12 01:04 | close | 440 | 0.66 | 1.49290 | 1.37177 | 0.00000 | 67.13 | 29654.40 |
| 1372 | 2010.05.14 05:45 | sell | 441 | 0.66 | 1.46164 | 0.00000 | 0.00000 | ||
| 1373 | 2010.05.14 05:45 | modify | 441 | 0.66 | 1.46164 | 1.58166 | 0.00000 | ||
| 1374 | 2010.05.14 07:45 | close | 441 | 0.66 | 1.46080 | 1.58166 | 0.00000 | 47.77 | 29702.17 |
| 1375 | 2010.05.14 14:00 | sell | 442 | 0.66 | 1.45829 | 0.00000 | 0.00000 | ||
| 1376 | 2010.05.14 14:00 | modify | 442 | 0.66 | 1.45829 | 1.57834 | 0.00000 | ||
| 1377 | 2010.05.14 14:22 | close | 442 | 0.66 | 1.45706 | 1.57834 | 0.00000 | 69.94 | 29772.11 |
| 1378 | 2010.05.14 14:30 | sell | 443 | 0.66 | 1.45900 | 0.00000 | 0.00000 | ||
| 1379 | 2010.05.14 14:30 | modify | 443 | 0.66 | 1.45900 | 1.57899 | 0.00000 | ||
| 1380 | 2010.05.14 14:35 | close | 443 | 0.66 | 1.45763 | 1.57899 | 0.00000 | 77.91 | 29850.02 |
| 1381 | 2010.05.14 14:38 | sell | 444 | 0.66 | 1.45905 | 0.00000 | 0.00000 | ||
| 1382 | 2010.05.14 14:38 | modify | 444 | 0.66 | 1.45905 | 1.57906 | 0.00000 | ||
| 1383 | 2010.05.14 15:43 | close | 444 | 0.66 | 1.45776 | 1.57906 | 0.00000 | 73.36 | 29923.38 |
| 1384 | 2010.05.14 19:00 | sell | 445 | 0.66 | 1.45849 | 0.00000 | 0.00000 | ||
| 1385 | 2010.05.14 19:00 | modify | 445 | 0.66 | 1.45849 | 1.57850 | 0.00000 | ||
| 1386 | 2010.05.14 19:18 | modify | 445 | 0.66 | 1.45849 | 1.45809 | 0.00000 | ||
| 1387 | 2010.05.14 19:22 | close | 445 | 0.66 | 1.45569 | 1.45809 | 0.00000 | 159.23 | 30082.61 |
| 1388 | 2010.05.17 20:00 | sell | 446 | 0.67 | 1.44624 | 0.00000 | 0.00000 | ||
| 1389 | 2010.05.17 20:00 | modify | 446 | 0.67 | 1.44624 | 1.56626 | 0.00000 | ||
| 1390 | 2010.05.18 01:44 | close | 446 | 0.67 | 1.44623 | 1.56626 | 0.00000 | 2.51 | 30085.12 |
| 1391 | 2010.05.19 05:00 | sell | 447 | 0.67 | 1.42922 | 0.00000 | 0.00000 | ||
| 1392 | 2010.05.19 05:00 | modify | 447 | 0.67 | 1.42922 | 1.54913 | 0.00000 | ||
| 1393 | 2010.05.19 05:06 | close | 447 | 0.67 | 1.42780 | 1.54913 | 0.00000 | 81.97 | 30167.09 |
| 1394 | 2010.05.19 05:11 | sell | 448 | 0.67 | 1.42884 | 0.00000 | 0.00000 | ||
| 1395 | 2010.05.19 05:11 | modify | 448 | 0.67 | 1.42884 | 1.54891 | 0.00000 | ||
| 1396 | 2010.05.19 06:35 | close | 448 | 0.67 | 1.42781 | 1.54891 | 0.00000 | 59.46 | 30226.55 |
| 1397 | 2010.05.19 08:45 | sell | 449 | 0.67 | 1.43363 | 0.00000 | 0.00000 | ||
| 1398 | 2010.05.19 08:45 | modify | 449 | 0.67 | 1.43363 | 1.55369 | 0.00000 | ||
| 1399 | 2010.05.19 09:54 | modify | 449 | 0.67 | 1.43363 | 1.43323 | 0.00000 | ||
| 1400 | 2010.05.19 09:55 | close | 449 | 0.67 | 1.43184 | 1.43323 | 0.00000 | 103.34 | 30329.89 |
| 1401 | 2010.05.20 01:00 | buy | 450 | 0.67 | 1.44105 | 0.00000 | 0.00000 | ||
| 1402 | 2010.05.20 01:00 | modify | 450 | 0.67 | 1.44105 | 1.32103 | 0.00000 | ||
| 1403 | 2010.05.20 01:13 | close | 450 | 0.67 | 1.44249 | 1.32103 | 0.00000 | 83.17 | 30413.06 |
| 1404 | 2010.05.20 02:45 | buy | 451 | 0.67 | 1.44051 | 0.00000 | 0.00000 | ||
| 1405 | 2010.05.20 02:45 | modify | 451 | 0.67 | 1.44051 | 1.32048 | 0.00000 | ||
| 1406 | 2010.05.20 05:15 | close | 451 | 0.67 | 1.44161 | 1.32048 | 0.00000 | 63.53 | 30476.59 |
| 1407 | 2010.05.20 17:30 | sell | 452 | 0.68 | 1.43405 | 0.00000 | 0.00000 | ||
| 1408 | 2010.05.20 17:30 | modify | 452 | 0.68 | 1.43405 | 1.55404 | 0.00000 | ||
| 1409 | 2010.05.20 18:36 | modify | 452 | 0.68 | 1.43405 | 1.43365 | 0.00000 | ||
| 1410 | 2010.05.20 18:37 | close | 452 | 0.68 | 1.43261 | 1.43365 | 0.00000 | 84.37 | 30560.96 |
| 1411 | 2010.05.24 01:45 | buy | 453 | 0.68 | 1.44458 | 0.00000 | 0.00000 | ||
| 1412 | 2010.05.24 01:45 | modify | 453 | 0.68 | 1.44458 | 1.32462 | 0.00000 | ||
| 1413 | 2010.05.24 02:06 | close | 453 | 0.68 | 1.44585 | 1.32462 | 0.00000 | 74.44 | 30635.40 |
| 1414 | 2010.05.25 12:30 | sell | 454 | 0.68 | 1.43022 | 0.00000 | 0.00000 | ||
| 1415 | 2010.05.25 12:30 | modify | 454 | 0.68 | 1.43022 | 1.55021 | 0.00000 | ||
| 1416 | 2010.05.27 10:27 | sell | 455 | 2.97 | 1.44576 | 0.00000 | 0.00000 | ||
| 1417 | 2010.05.27 15:54 | close | 455 | 2.97 | 1.44194 | 0.00000 | 0.00000 | 977.56 | 31612.96 |
| 1418 | 2010.05.27 15:54 | close | 454 | 0.68 | 1.44194 | 1.55021 | 0.00000 | -678.81 | 30934.16 |
| 1419 | 2010.05.28 00:30 | buy | 456 | 0.69 | 1.45521 | 0.00000 | 0.00000 | ||
| 1420 | 2010.05.28 00:30 | modify | 456 | 0.69 | 1.45521 | 1.33522 | 0.00000 | ||
| 1421 | 2010.05.28 01:46 | close | 456 | 0.69 | 1.45669 | 1.33522 | 0.00000 | 88.04 | 31022.20 |
| 1422 | 2010.05.28 05:15 | buy | 457 | 0.69 | 1.45441 | 0.00000 | 0.00000 | ||
| 1423 | 2010.05.28 05:15 | modify | 457 | 0.69 | 1.45441 | 1.33439 | 0.00000 | ||
| 1424 | 2010.05.28 07:37 | modify | 457 | 0.69 | 1.45441 | 1.45481 | 0.00000 | ||
| 1425 | 2010.05.28 07:38 | close | 457 | 0.69 | 1.45560 | 1.45481 | 0.00000 | 70.79 | 31092.99 |
| 1426 | 2010.06.01 23:45 | buy | 458 | 0.69 | 1.46332 | 0.00000 | 0.00000 | ||
| 1427 | 2010.06.01 23:45 | modify | 458 | 0.69 | 1.46332 | 1.34329 | 0.00000 | ||
| 1428 | 2010.06.02 00:04 | close | 458 | 0.69 | 1.46468 | 1.34329 | 0.00000 | 76.57 | 31169.56 |
| 1429 | 2010.06.02 06:30 | buy | 459 | 0.69 | 1.46747 | 0.00000 | 0.00000 | ||
| 1430 | 2010.06.02 06:30 | modify | 459 | 0.69 | 1.46747 | 1.34744 | 0.00000 | ||
| 1431 | 2010.06.02 06:53 | close | 459 | 0.69 | 1.46860 | 1.34744 | 0.00000 | 67.21 | 31236.77 |
| 1432 | 2010.06.02 10:45 | buy | 460 | 0.69 | 1.46743 | 0.00000 | 0.00000 | ||
| 1433 | 2010.06.02 10:45 | modify | 460 | 0.69 | 1.46743 | 1.34742 | 0.00000 | ||
| 1434 | 2010.06.02 10:51 | close | 460 | 0.69 | 1.46848 | 1.34742 | 0.00000 | 62.45 | 31299.22 |
| 1435 | 2010.06.02 10:54 | buy | 461 | 0.69 | 1.46794 | 0.00000 | 0.00000 | ||
| 1436 | 2010.06.02 10:54 | modify | 461 | 0.69 | 1.46794 | 1.34795 | 0.00000 | ||
| 1437 | 2010.06.02 11:24 | close | 461 | 0.69 | 1.46909 | 1.34795 | 0.00000 | 68.41 | 31367.63 |
| 1438 | 2010.06.02 12:30 | buy | 462 | 0.70 | 1.46600 | 0.00000 | 0.00000 | ||
| 1439 | 2010.06.02 12:30 | modify | 462 | 0.70 | 1.46600 | 1.34604 | 0.00000 | ||
| 1440 | 2010.06.02 13:03 | close | 462 | 0.70 | 1.46741 | 1.34604 | 0.00000 | 85.09 | 31452.72 |
| 1441 | 2010.06.03 06:30 | buy | 463 | 0.70 | 1.46785 | 0.00000 | 0.00000 | ||
| 1442 | 2010.06.03 06:30 | modify | 463 | 0.70 | 1.46785 | 1.34792 | 0.00000 | ||
| 1443 | 2010.06.03 06:34 | close | 463 | 0.70 | 1.46895 | 1.34792 | 0.00000 | 66.38 | 31519.10 |
| 1444 | 2010.06.03 10:00 | buy | 464 | 0.70 | 1.46876 | 0.00000 | 0.00000 | ||
| 1445 | 2010.06.03 10:00 | modify | 464 | 0.70 | 1.46876 | 1.34874 | 0.00000 | ||
| 1446 | 2010.06.03 10:22 | close | 464 | 0.70 | 1.47006 | 1.34874 | 0.00000 | 78.45 | 31597.55 |
| 1447 | 2010.06.07 07:15 | sell | 465 | 0.70 | 1.44545 | 0.00000 | 0.00000 | ||
| 1448 | 2010.06.07 07:15 | modify | 465 | 0.70 | 1.44545 | 1.56546 | 0.00000 | ||
| 1449 | 2010.06.07 07:28 | close | 465 | 0.70 | 1.44423 | 1.56546 | 0.00000 | 73.58 | 31671.13 |
| 1450 | 2010.06.07 12:15 | sell | 466 | 0.70 | 1.44736 | 0.00000 | 0.00000 | ||
| 1451 | 2010.06.07 12:15 | modify | 466 | 0.70 | 1.44736 | 1.56738 | 0.00000 | ||
| 1452 | 2010.06.07 19:49 | close | 466 | 0.70 | 1.44654 | 1.56738 | 0.00000 | 49.46 | 31720.59 |
| 1453 | 2010.06.08 22:15 | sell | 467 | 0.70 | 1.44291 | 0.00000 | 0.00000 | ||
| 1454 | 2010.06.08 22:15 | modify | 467 | 0.70 | 1.44291 | 1.56284 | 0.00000 | ||
| 1455 | 2010.06.09 02:14 | close | 467 | 0.70 | 1.44241 | 1.56284 | 0.00000 | 32.19 | 31752.78 |
| 1456 | 2010.06.09 19:45 | buy | 468 | 0.70 | 1.45538 | 0.00000 | 0.00000 | ||
| 1457 | 2010.06.09 19:45 | modify | 468 | 0.70 | 1.45538 | 1.33537 | 0.00000 | ||
| 1458 | 2010.06.10 05:16 | close | 468 | 0.70 | 1.45549 | 1.33537 | 0.00000 | -6.53 | 31746.25 |
| 1459 | 2010.06.11 00:00 | buy | 469 | 0.70 | 1.46987 | 0.00000 | 0.00000 | ||
| 1460 | 2010.06.11 00:00 | modify | 469 | 0.70 | 1.46987 | 1.34986 | 0.00000 | ||
| 1461 | 2010.06.11 01:27 | close | 469 | 0.70 | 1.47143 | 1.34986 | 0.00000 | 94.14 | 31840.39 |
| 1462 | 2010.06.11 04:30 | buy | 470 | 0.71 | 1.46957 | 0.00000 | 0.00000 | ||
| 1463 | 2010.06.11 04:30 | modify | 470 | 0.71 | 1.46957 | 1.34960 | 0.00000 | ||
| 1464 | 2010.06.11 04:55 | close | 470 | 0.71 | 1.47068 | 1.34960 | 0.00000 | 67.94 | 31908.33 |
| 1465 | 2010.06.11 10:00 | buy | 471 | 0.71 | 1.46913 | 0.00000 | 0.00000 | ||
| 1466 | 2010.06.11 10:00 | modify | 471 | 0.71 | 1.46913 | 1.34912 | 0.00000 | ||
| 1467 | 2010.06.11 21:00 | buy | 472 | 3.06 | 1.45123 | 0.00000 | 0.00000 | ||
| 1468 | 2010.06.11 22:13 | close | 472 | 3.06 | 1.45465 | 0.00000 | 0.00000 | 902.18 | 32810.51 |
| 1469 | 2010.06.11 22:13 | close | 471 | 0.71 | 1.45465 | 1.34912 | 0.00000 | -886.28 | 31924.23 |
| 1470 | 2010.06.11 22:15 | sell | 473 | 0.71 | 1.45505 | 0.00000 | 0.00000 | ||
| 1471 | 2010.06.11 22:15 | modify | 473 | 0.71 | 1.45505 | 1.57502 | 0.00000 | ||
| 1472 | 2010.06.11 22:29 | close | 473 | 0.71 | 1.45331 | 1.57502 | 0.00000 | 106.45 | 32030.68 |
| 1473 | 2010.06.11 22:45 | sell | 474 | 0.71 | 1.45521 | 0.00000 | 0.00000 | ||
| 1474 | 2010.06.11 22:45 | modify | 474 | 0.71 | 1.45521 | 1.57527 | 0.00000 | ||
| 1475 | 2010.06.14 16:00 | sell | 475 | 3.06 | 1.47314 | 0.00000 | 0.00000 | ||
| 1476 | 2010.06.15 08:27 | close | 475 | 3.06 | 1.46975 | 0.00000 | 0.00000 | 902.67 | 32933.35 |
| 1477 | 2010.06.15 08:27 | close | 474 | 0.71 | 1.46975 | 1.57527 | 0.00000 | -885.37 | 32047.98 |
| 1478 | 2010.06.16 01:15 | buy | 476 | 0.71 | 1.47945 | 0.00000 | 0.00000 | ||
| 1479 | 2010.06.16 01:15 | modify | 476 | 0.71 | 1.47945 | 1.35938 | 0.00000 | ||
| 1480 | 2010.06.16 02:38 | close | 476 | 0.71 | 1.48083 | 1.35938 | 0.00000 | 84.47 | 32132.45 |
| 1481 | 2010.06.17 05:15 | sell | 477 | 0.71 | 1.47092 | 0.00000 | 0.00000 | ||
| 1482 | 2010.06.17 05:15 | modify | 477 | 0.71 | 1.47092 | 1.59089 | 0.00000 | ||
| 1483 | 2010.06.17 06:25 | close | 477 | 0.71 | 1.46963 | 1.59089 | 0.00000 | 78.92 | 32211.37 |
| 1484 | 2010.06.17 16:45 | buy | 478 | 0.71 | 1.47931 | 0.00000 | 0.00000 | ||
| 1485 | 2010.06.17 16:45 | modify | 478 | 0.71 | 1.47931 | 1.35930 | 0.00000 | ||
| 1486 | 2010.06.17 17:17 | close | 478 | 0.71 | 1.48078 | 1.35930 | 0.00000 | 89.98 | 32301.35 |
| 1487 | 2010.06.21 10:00 | buy | 479 | 0.72 | 1.48783 | 0.00000 | 0.00000 | ||
| 1488 | 2010.06.21 10:00 | modify | 479 | 0.72 | 1.48783 | 1.36784 | 0.00000 | ||
| 1489 | 2010.06.23 10:21 | close | 479 | 0.72 | 1.48789 | 1.36784 | 0.00000 | -5.31 | 32296.04 |
| 1490 | 2010.06.24 07:45 | buy | 480 | 0.72 | 1.49668 | 0.00000 | 0.00000 | ||
| 1491 | 2010.06.24 07:45 | modify | 480 | 0.72 | 1.49668 | 1.37672 | 0.00000 | ||
| 1492 | 2010.06.24 08:08 | close | 480 | 0.72 | 1.49800 | 1.37672 | 0.00000 | 81.93 | 32377.97 |
| 1493 | 2010.06.24 17:00 | buy | 481 | 0.72 | 1.49662 | 0.00000 | 0.00000 | ||
| 1494 | 2010.06.24 17:00 | modify | 481 | 0.72 | 1.49662 | 1.37666 | 0.00000 | ||
| 1495 | 2010.06.24 17:48 | close | 481 | 0.72 | 1.49832 | 1.37666 | 0.00000 | 105.51 | 32483.48 |
| 1496 | 2010.06.24 19:00 | buy | 482 | 0.72 | 1.49547 | 0.00000 | 0.00000 | ||
| 1497 | 2010.06.24 19:00 | modify | 482 | 0.72 | 1.49547 | 1.37548 | 0.00000 | ||
| 1498 | 2010.06.24 19:07 | close | 482 | 0.72 | 1.49659 | 1.37548 | 0.00000 | 69.51 | 32552.99 |
| 1499 | 2010.06.24 19:11 | buy | 483 | 0.72 | 1.49588 | 0.00000 | 0.00000 | ||
| 1500 | 2010.06.24 19:11 | modify | 483 | 0.72 | 1.49588 | 1.37590 | 0.00000 | ||
| 1501 | 2010.06.25 07:58 | close | 483 | 0.72 | 1.49652 | 1.37590 | 0.00000 | 35.22 | 32588.21 |
| 1502 | 2010.06.28 05:15 | buy | 484 | 0.72 | 1.50562 | 0.00000 | 0.00000 | ||
| 1503 | 2010.06.28 05:15 | modify | 484 | 0.72 | 1.50562 | 1.38557 | 0.00000 | ||
| 1504 | 2010.06.28 10:31 | close | 484 | 0.72 | 1.50577 | 1.38557 | 0.00000 | 9.31 | 32597.52 |
| 1505 | 2010.06.28 19:15 | buy | 485 | 0.72 | 1.50827 | 0.00000 | 0.00000 | ||
| 1506 | 2010.06.28 19:15 | modify | 485 | 0.72 | 1.50827 | 1.38828 | 0.00000 | ||
| 1507 | 2010.06.28 19:38 | close | 485 | 0.72 | 1.50991 | 1.38828 | 0.00000 | 101.79 | 32699.31 |
| 1508 | 2010.06.29 00:00 | buy | 486 | 0.72 | 1.50963 | 0.00000 | 0.00000 | ||
| 1509 | 2010.06.29 00:00 | modify | 486 | 0.72 | 1.50963 | 1.38962 | 0.00000 | ||
| 1510 | 2010.06.29 01:45 | close | 486 | 0.72 | 1.51057 | 1.38962 | 0.00000 | 58.35 | 32757.66 |
| 1511 | 2010.07.01 01:30 | sell | 487 | 0.73 | 1.49504 | 0.00000 | 0.00000 | ||
| 1512 | 2010.07.01 01:30 | modify | 487 | 0.73 | 1.49504 | 1.61510 | 0.00000 | ||
| 1513 | 2010.07.01 03:03 | close | 487 | 0.73 | 1.49398 | 1.61510 | 0.00000 | 66.67 | 32824.33 |
| 1514 | 2010.07.01 06:30 | sell | 488 | 0.73 | 1.49511 | 0.00000 | 0.00000 | ||
| 1515 | 2010.07.01 06:30 | modify | 488 | 0.73 | 1.49511 | 1.61506 | 0.00000 | ||
| 1516 | 2010.07.01 06:45 | close | 488 | 0.73 | 1.49368 | 1.61506 | 0.00000 | 89.95 | 32914.28 |
| 1517 | 2010.07.01 12:45 | sell | 489 | 0.73 | 1.49481 | 0.00000 | 0.00000 | ||
| 1518 | 2010.07.01 12:45 | modify | 489 | 0.73 | 1.49481 | 1.61485 | 0.00000 | ||
| 1519 | 2010.07.01 20:00 | sell | 490 | 3.15 | 1.51189 | 0.00000 | 0.00000 | ||
| 1520 | 2010.07.06 02:08 | close | 490 | 3.15 | 1.50865 | 0.00000 | 0.00000 | 906.77 | 33821.04 |
| 1521 | 2010.07.06 02:08 | close | 489 | 0.73 | 1.50865 | 1.61485 | 0.00000 | -864.17 | 32956.87 |
| 1522 | 2010.07.06 18:30 | buy | 491 | 0.73 | 1.51723 | 0.00000 | 0.00000 | ||
| 1523 | 2010.07.06 18:30 | modify | 491 | 0.73 | 1.51723 | 1.39724 | 0.00000 | ||
| 1524 | 2010.07.07 15:41 | close | 491 | 0.73 | 1.51735 | 1.39724 | 0.00000 | 2.97 | 32959.85 |
| 1525 | 2010.07.07 22:00 | buy | 492 | 0.73 | 1.51905 | 0.00000 | 0.00000 | ||
| 1526 | 2010.07.07 22:00 | modify | 492 | 0.73 | 1.51905 | 1.39902 | 0.00000 | ||
| 1527 | 2010.07.08 02:17 | close | 492 | 0.73 | 1.52043 | 1.39902 | 0.00000 | 73.12 | 33032.97 |
| 1528 | 2010.07.08 05:30 | buy | 493 | 0.73 | 1.51884 | 0.00000 | 0.00000 | ||
| 1529 | 2010.07.08 05:30 | modify | 493 | 0.73 | 1.51884 | 1.39880 | 0.00000 | ||
| 1530 | 2010.07.08 08:10 | close | 493 | 0.73 | 1.52001 | 1.39880 | 0.00000 | 73.63 | 33106.60 |
| 1531 | 2010.07.12 12:30 | sell | 494 | 0.73 | 1.49989 | 0.00000 | 0.00000 | ||
| 1532 | 2010.07.12 12:30 | modify | 494 | 0.73 | 1.49989 | 1.61995 | 0.00000 | ||
| 1533 | 2010.07.12 17:48 | close | 494 | 0.73 | 1.49980 | 1.61995 | 0.00000 | 5.67 | 33112.27 |
| 1534 | 2010.07.14 08:15 | buy | 495 | 0.73 | 1.52054 | 0.00000 | 0.00000 | ||
| 1535 | 2010.07.14 08:15 | modify | 495 | 0.73 | 1.52054 | 1.40053 | 0.00000 | ||
| 1536 | 2010.07.14 09:34 | modify | 495 | 0.73 | 1.52054 | 1.52094 | 0.00000 | ||
| 1537 | 2010.07.14 09:37 | close | 495 | 0.73 | 1.52477 | 1.52094 | 0.00000 | 266.20 | 33378.47 |
| 1538 | 2010.07.14 13:45 | buy | 496 | 0.74 | 1.52391 | 0.00000 | 0.00000 | ||
| 1539 | 2010.07.14 13:45 | modify | 496 | 0.74 | 1.52391 | 1.40393 | 0.00000 | ||
| 1540 | 2010.07.14 16:45 | close | 496 | 0.74 | 1.52410 | 1.40393 | 0.00000 | 12.12 | 33390.59 |
| 1541 | 2010.07.15 02:15 | buy | 497 | 0.74 | 1.52479 | 0.00000 | 0.00000 | ||
| 1542 | 2010.07.15 02:15 | modify | 497 | 0.74 | 1.52479 | 1.40478 | 0.00000 | ||
| 1543 | 2010.07.15 04:14 | close | 497 | 0.74 | 1.52622 | 1.40478 | 0.00000 | 91.23 | 33481.82 |
| 1544 | 2010.07.15 18:45 | buy | 498 | 0.74 | 1.53504 | 0.00000 | 0.00000 | ||
| 1545 | 2010.07.15 18:45 | modify | 498 | 0.74 | 1.53504 | 1.41505 | 0.00000 | ||
| 1546 | 2010.07.15 19:04 | modify | 498 | 0.74 | 1.53504 | 1.53544 | 0.00000 | ||
| 1547 | 2010.07.15 19:05 | close | 498 | 0.74 | 1.53702 | 1.53544 | 0.00000 | 126.31 | 33608.13 |
| 1548 | 2010.07.16 00:45 | buy | 499 | 0.74 | 1.54390 | 0.00000 | 0.00000 | ||
| 1549 | 2010.07.16 00:45 | modify | 499 | 0.74 | 1.54390 | 1.42391 | 0.00000 | ||
| 1550 | 2010.07.16 09:36 | close | 499 | 0.74 | 1.54398 | 1.42391 | 0.00000 | 5.10 | 33613.23 |
| 1551 | 2010.07.16 20:15 | sell | 500 | 0.74 | 1.53159 | 0.00000 | 0.00000 | ||
| 1552 | 2010.07.16 20:15 | modify | 500 | 0.74 | 1.53159 | 1.65160 | 0.00000 | ||
| 1553 | 2010.07.16 21:03 | close | 500 | 0.74 | 1.53040 | 1.65160 | 0.00000 | 75.88 | 33689.11 |
| 1554 | 2010.07.19 00:45 | sell | 501 | 0.75 | 1.53191 | 0.00000 | 0.00000 | ||
| 1555 | 2010.07.19 00:45 | modify | 501 | 0.75 | 1.53191 | 1.65190 | 0.00000 | ||
| 1556 | 2010.07.19 01:01 | close | 501 | 0.75 | 1.53044 | 1.65190 | 0.00000 | 94.99 | 33784.10 |
| 1557 | 2010.07.19 04:15 | sell | 502 | 0.75 | 1.53122 | 0.00000 | 0.00000 | ||
| 1558 | 2010.07.19 04:15 | modify | 502 | 0.75 | 1.53122 | 1.65123 | 0.00000 | ||
| 1559 | 2010.07.19 07:45 | close | 502 | 0.75 | 1.53025 | 1.65123 | 0.00000 | 62.68 | 33846.78 |
| 1560 | 2010.07.20 15:45 | sell | 503 | 0.75 | 1.51974 | 0.00000 | 0.00000 | ||
| 1561 | 2010.07.20 15:45 | modify | 503 | 0.75 | 1.51974 | 1.63973 | 0.00000 | ||
| 1562 | 2010.07.21 17:12 | close | 503 | 0.75 | 1.51971 | 1.63973 | 0.00000 | 4.11 | 33850.89 |
| 1563 | 2010.07.22 00:30 | sell | 504 | 0.75 | 1.51827 | 0.00000 | 0.00000 | ||
| 1564 | 2010.07.22 00:30 | modify | 504 | 0.75 | 1.51827 | 1.63829 | 0.00000 | ||
| 1565 | 2010.07.22 05:30 | close | 504 | 0.75 | 1.51723 | 1.63829 | 0.00000 | 67.21 | 33918.10 |
| 1566 | 2010.07.22 07:00 | sell | 505 | 0.75 | 1.51851 | 0.00000 | 0.00000 | ||
| 1567 | 2010.07.22 07:00 | modify | 505 | 0.75 | 1.51851 | 1.63850 | 0.00000 | ||
| 1568 | 2010.07.22 08:07 | modify | 505 | 0.75 | 1.51851 | 1.51811 | 0.00000 | ||
| 1569 | 2010.07.22 08:08 | close | 505 | 0.75 | 1.51644 | 1.51811 | 0.00000 | 133.77 | 34051.87 |
| 1570 | 2010.07.23 15:00 | buy | 506 | 0.75 | 1.53976 | 0.00000 | 0.00000 | ||
| 1571 | 2010.07.23 15:00 | modify | 506 | 0.75 | 1.53976 | 1.41977 | 0.00000 | ||
| 1572 | 2010.07.23 17:12 | modify | 506 | 0.75 | 1.53976 | 1.54016 | 0.00000 | ||
| 1573 | 2010.07.23 17:13 | close | 506 | 0.75 | 1.54149 | 1.54016 | 0.00000 | 111.85 | 34163.72 |
| 1574 | 2010.07.26 07:00 | buy | 507 | 0.76 | 1.54483 | 0.00000 | 0.00000 | ||
| 1575 | 2010.07.26 07:00 | modify | 507 | 0.76 | 1.54483 | 1.42482 | 0.00000 | ||
| 1576 | 2010.07.26 08:15 | close | 507 | 0.76 | 1.54632 | 1.42482 | 0.00000 | 97.62 | 34261.34 |
| 1577 | 2010.07.26 16:45 | buy | 508 | 0.76 | 1.54540 | 0.00000 | 0.00000 | ||
| 1578 | 2010.07.26 16:45 | modify | 508 | 0.76 | 1.54540 | 1.42537 | 0.00000 | ||
| 1579 | 2010.07.26 16:56 | close | 508 | 0.76 | 1.54695 | 1.42537 | 0.00000 | 101.55 | 34362.89 |
| 1580 | 2010.07.26 21:00 | buy | 509 | 0.76 | 1.54759 | 0.00000 | 0.00000 | ||
| 1581 | 2010.07.26 21:00 | modify | 509 | 0.76 | 1.54759 | 1.42758 | 0.00000 | ||
| 1582 | 2010.07.26 21:12 | close | 509 | 0.76 | 1.54870 | 1.42758 | 0.00000 | 72.73 | 34435.62 |
| 1583 | 2010.07.27 02:00 | buy | 510 | 0.76 | 1.54796 | 0.00000 | 0.00000 | ||
| 1584 | 2010.07.27 02:00 | modify | 510 | 0.76 | 1.54796 | 1.42793 | 0.00000 | ||
| 1585 | 2010.07.27 03:20 | close | 510 | 0.76 | 1.54911 | 1.42793 | 0.00000 | 75.35 | 34510.97 |
| 1586 | 2010.07.27 09:45 | buy | 511 | 0.76 | 1.54793 | 0.00000 | 0.00000 | ||
| 1587 | 2010.07.27 09:45 | modify | 511 | 0.76 | 1.54793 | 1.42792 | 0.00000 | ||
| 1588 | 2010.07.27 12:01 | modify | 511 | 0.76 | 1.54793 | 1.54833 | 0.00000 | ||
| 1589 | 2010.07.27 12:04 | close | 511 | 0.76 | 1.55016 | 1.54833 | 0.00000 | 146.10 | 34657.07 |
| 1590 | 2010.07.28 02:45 | buy | 512 | 0.77 | 1.55701 | 0.00000 | 0.00000 | ||
| 1591 | 2010.07.28 02:45 | modify | 512 | 0.77 | 1.55701 | 1.43707 | 0.00000 | ||
| 1592 | 2010.07.28 03:16 | close | 512 | 0.77 | 1.55807 | 1.43707 | 0.00000 | 70.36 | 34727.43 |
| 1593 | 2010.07.28 09:30 | buy | 513 | 0.77 | 1.55830 | 0.00000 | 0.00000 | ||
| 1594 | 2010.07.28 09:30 | modify | 513 | 0.77 | 1.55830 | 1.43826 | 0.00000 | ||
| 1595 | 2010.07.28 09:37 | close | 513 | 0.77 | 1.55934 | 1.43826 | 0.00000 | 69.04 | 34796.47 |
| 1596 | 2010.07.28 09:42 | buy | 514 | 0.77 | 1.55882 | 0.00000 | 0.00000 | ||
| 1597 | 2010.07.28 09:42 | modify | 514 | 0.77 | 1.55882 | 1.43881 | 0.00000 | ||
| 1598 | 2010.07.28 10:31 | modify | 514 | 0.77 | 1.55882 | 1.55922 | 0.00000 | ||
| 1599 | 2010.07.28 10:33 | close | 514 | 0.77 | 1.56153 | 1.55922 | 0.00000 | 179.89 | 34976.36 |
| 1600 | 2010.07.28 19:30 | buy | 515 | 0.77 | 1.55953 | 0.00000 | 0.00000 | ||
| 1601 | 2010.07.28 19:30 | modify | 515 | 0.77 | 1.55953 | 1.43954 | 0.00000 | ||
| 1602 | 2010.07.28 22:33 | close | 515 | 0.77 | 1.56027 | 1.43954 | 0.00000 | 49.12 | 35025.48 |
| 1603 | 2010.07.30 22:00 | buy | 516 | 0.78 | 1.56884 | 0.00000 | 0.00000 | ||
| 1604 | 2010.07.30 22:00 | modify | 516 | 0.78 | 1.56884 | 1.44887 | 0.00000 | ||
| 1605 | 2010.07.30 22:43 | close | 516 | 0.78 | 1.57056 | 1.44887 | 0.00000 | 115.66 | 35141.14 |
| 1606 | 2010.08.03 04:30 | buy | 517 | 0.78 | 1.58771 | 0.00000 | 0.00000 | ||
| 1607 | 2010.08.03 04:30 | modify | 517 | 0.78 | 1.58771 | 1.46772 | 0.00000 | ||
| 1608 | 2010.08.03 08:15 | close | 517 | 0.78 | 1.58832 | 1.46772 | 0.00000 | 41.02 | 35182.16 |
| 1609 | 2010.08.03 16:15 | buy | 518 | 0.78 | 1.58907 | 0.00000 | 0.00000 | ||
| 1610 | 2010.08.03 16:15 | modify | 518 | 0.78 | 1.58907 | 1.46908 | 0.00000 | ||
| 1611 | 2010.08.03 16:30 | close | 518 | 0.78 | 1.59038 | 1.46908 | 0.00000 | 88.09 | 35270.25 |
| 1612 | 2010.08.04 05:15 | buy | 519 | 0.78 | 1.59330 | 0.00000 | 0.00000 | ||
| 1613 | 2010.08.04 05:15 | modify | 519 | 0.78 | 1.59330 | 1.47333 | 0.00000 | ||
| 1614 | 2010.08.04 08:34 | close | 519 | 0.78 | 1.59435 | 1.47333 | 0.00000 | 70.61 | 35340.86 |
| 1615 | 2010.08.06 19:15 | buy | 520 | 0.78 | 1.59590 | 0.00000 | 0.00000 | ||
| 1616 | 2010.08.06 19:15 | modify | 520 | 0.78 | 1.59590 | 1.47589 | 0.00000 | ||
| 1617 | 2010.08.09 00:00 | close | 520 | 0.78 | 1.59825 | 1.47589 | 0.00000 | 153.13 | 35493.99 |
| 1618 | 2010.08.10 17:45 | sell | 521 | 0.79 | 1.57557 | 0.00000 | 0.00000 | ||
| 1619 | 2010.08.10 17:45 | modify | 521 | 0.79 | 1.57557 | 1.69558 | 0.00000 | ||
| 1620 | 2010.08.11 11:31 | close | 521 | 0.79 | 1.57452 | 1.69558 | 0.00000 | 73.76 | 35567.75 |
| 1621 | 2010.08.12 02:15 | sell | 522 | 0.79 | 1.56541 | 0.00000 | 0.00000 | ||
| 1622 | 2010.08.12 02:15 | modify | 522 | 0.79 | 1.56541 | 1.68540 | 0.00000 | ||
| 1623 | 2010.08.12 03:58 | close | 522 | 0.79 | 1.56407 | 1.68540 | 0.00000 | 91.21 | 35658.96 |
| 1624 | 2010.08.12 05:45 | sell | 523 | 0.79 | 1.56701 | 0.00000 | 0.00000 | ||
| 1625 | 2010.08.12 05:45 | modify | 523 | 0.79 | 1.56701 | 1.68697 | 0.00000 | ||
| 1626 | 2010.08.12 08:57 | close | 523 | 0.79 | 1.56695 | 1.68697 | 0.00000 | 4.08 | 35663.04 |
| 1627 | 2010.08.13 01:15 | sell | 524 | 0.79 | 1.55859 | 0.00000 | 0.00000 | ||
| 1628 | 2010.08.13 01:15 | modify | 524 | 0.79 | 1.55859 | 1.67860 | 0.00000 | ||
| 1629 | 2010.08.13 12:12 | close | 524 | 0.79 | 1.55775 | 1.67860 | 0.00000 | 57.17 | 35720.21 |
| 1630 | 2010.08.16 05:30 | sell | 525 | 0.79 | 1.55837 | 0.00000 | 0.00000 | ||
| 1631 | 2010.08.16 05:30 | modify | 525 | 0.79 | 1.55837 | 1.67834 | 0.00000 | ||
| 1632 | 2010.08.16 06:05 | close | 525 | 0.79 | 1.55728 | 1.67834 | 0.00000 | 74.20 | 35794.41 |
| 1633 | 2010.08.16 20:45 | buy | 526 | 0.79 | 1.56511 | 0.00000 | 0.00000 | ||
| 1634 | 2010.08.16 20:45 | modify | 526 | 0.79 | 1.56511 | 1.44512 | 0.00000 | ||
| 1635 | 2010.08.16 22:53 | close | 526 | 0.79 | 1.56614 | 1.44512 | 0.00000 | 70.14 | 35864.55 |
| 1636 | 2010.08.17 01:00 | buy | 527 | 0.79 | 1.56430 | 0.00000 | 0.00000 | ||
| 1637 | 2010.08.17 01:00 | modify | 527 | 0.79 | 1.56430 | 1.44431 | 0.00000 | ||
| 1638 | 2010.08.17 02:10 | close | 527 | 0.79 | 1.56533 | 1.44431 | 0.00000 | 70.15 | 35934.70 |
| 1639 | 2010.08.17 23:00 | sell | 528 | 0.80 | 1.55854 | 0.00000 | 0.00000 | ||
| 1640 | 2010.08.17 23:00 | modify | 528 | 0.80 | 1.55854 | 1.67858 | 0.00000 | ||
| 1641 | 2010.08.18 00:11 | close | 528 | 0.80 | 1.55700 | 1.67858 | 0.00000 | 108.48 | 36043.18 |
| 1642 | 2010.08.18 15:45 | buy | 529 | 0.80 | 1.56216 | 0.00000 | 0.00000 | ||
| 1643 | 2010.08.18 15:45 | modify | 529 | 0.80 | 1.56216 | 1.44215 | 0.00000 | ||
| 1644 | 2010.08.18 19:32 | close | 529 | 0.80 | 1.56217 | 1.44215 | 0.00000 | 0.69 | 36043.87 |
| 1645 | 2010.08.20 18:45 | sell | 530 | 0.80 | 1.55286 | 0.00000 | 0.00000 | ||
| 1646 | 2010.08.20 18:45 | modify | 530 | 0.80 | 1.55286 | 1.67290 | 0.00000 | ||
| 1647 | 2010.08.23 15:03 | close | 530 | 0.80 | 1.55259 | 1.67290 | 0.00000 | 20.93 | 36064.80 |
| 1648 | 2010.08.24 15:30 | sell | 531 | 0.80 | 1.54215 | 0.00000 | 0.00000 | ||
| 1649 | 2010.08.24 15:30 | modify | 531 | 0.80 | 1.54215 | 1.66211 | 0.00000 | ||
| 1650 | 2010.08.24 15:43 | close | 531 | 0.80 | 1.54061 | 1.66211 | 0.00000 | 106.16 | 36170.96 |
| 1651 | 2010.08.25 04:45 | sell | 532 | 0.80 | 1.54337 | 0.00000 | 0.00000 | ||
| 1652 | 2010.08.25 04:45 | modify | 532 | 0.80 | 1.54337 | 1.66338 | 0.00000 | ||
| 1653 | 2010.08.25 06:33 | close | 532 | 0.80 | 1.54236 | 1.66338 | 0.00000 | 69.62 | 36240.58 |
| 1654 | 2010.08.26 10:30 | buy | 533 | 0.80 | 1.55288 | 0.00000 | 0.00000 | ||
| 1655 | 2010.08.26 10:30 | modify | 533 | 0.80 | 1.55288 | 1.43296 | 0.00000 | ||
| 1656 | 2010.08.26 10:35 | close | 533 | 0.80 | 1.55406 | 1.43296 | 0.00000 | 81.38 | 36321.96 |
| 1657 | 2010.08.26 10:41 | buy | 534 | 0.80 | 1.55310 | 0.00000 | 0.00000 | ||
| 1658 | 2010.08.26 10:41 | modify | 534 | 0.80 | 1.55310 | 1.43309 | 0.00000 | ||
| 1659 | 2010.08.26 12:05 | modify | 534 | 0.80 | 1.55310 | 1.55350 | 0.00000 | ||
| 1660 | 2010.08.26 12:06 | close | 534 | 0.80 | 1.55467 | 1.55350 | 0.00000 | 108.27 | 36430.23 |
| 1661 | 2010.08.26 19:00 | buy | 535 | 0.81 | 1.55326 | 0.00000 | 0.00000 | ||
| 1662 | 2010.08.26 19:00 | modify | 535 | 0.81 | 1.55326 | 1.43328 | 0.00000 | ||
| 1663 | 2010.08.27 03:24 | close | 535 | 0.81 | 1.55335 | 1.43328 | 0.00000 | 1.21 | 36431.44 |
| 1664 | 2010.09.01 04:45 | sell | 536 | 0.81 | 1.53668 | 0.00000 | 0.00000 | ||
| 1665 | 2010.09.01 04:45 | modify | 536 | 0.81 | 1.53668 | 1.65670 | 0.00000 | ||
| 1666 | 2010.09.01 10:31 | close | 536 | 0.81 | 1.53631 | 1.65670 | 0.00000 | 25.83 | 36457.27 |
| 1667 | 2010.09.01 20:45 | buy | 537 | 0.81 | 1.54514 | 0.00000 | 0.00000 | ||
| 1668 | 2010.09.01 20:45 | modify | 537 | 0.81 | 1.54514 | 1.42511 | 0.00000 | ||
| 1669 | 2010.09.03 14:39 | close | 537 | 0.81 | 1.54532 | 1.42511 | 0.00000 | -7.74 | 36449.52 |
| 1670 | 2010.09.06 16:15 | sell | 538 | 0.81 | 1.53859 | 0.00000 | 0.00000 | ||
| 1671 | 2010.09.06 16:15 | modify | 538 | 0.81 | 1.53859 | 1.65862 | 0.00000 | ||
| 1672 | 2010.09.07 01:21 | close | 538 | 0.81 | 1.53855 | 1.65862 | 0.00000 | 5.14 | 36454.66 |
| 1673 | 2010.09.07 06:15 | sell | 539 | 0.81 | 1.53870 | 0.00000 | 0.00000 | ||
| 1674 | 2010.09.07 06:15 | modify | 539 | 0.81 | 1.53870 | 1.65869 | 0.00000 | ||
| 1675 | 2010.09.07 06:58 | close | 539 | 0.81 | 1.53761 | 1.65869 | 0.00000 | 76.08 | 36530.74 |
| 1676 | 2010.09.07 19:00 | sell | 540 | 0.81 | 1.53289 | 0.00000 | 0.00000 | ||
| 1677 | 2010.09.07 19:00 | modify | 540 | 0.81 | 1.53289 | 1.65287 | 0.00000 | ||
| 1678 | 2010.09.08 19:00 | sell | 541 | 3.51 | 1.54919 | 0.00000 | 0.00000 | ||
| 1679 | 2010.09.09 02:08 | close | 541 | 3.51 | 1.54605 | 0.00000 | 0.00000 | 980.15 | 37510.89 |
| 1680 | 2010.09.09 02:08 | close | 540 | 0.81 | 1.54605 | 1.65287 | 0.00000 | -909.08 | 36601.81 |
| 1681 | 2010.09.14 22:00 | buy | 542 | 0.81 | 1.55569 | 0.00000 | 0.00000 | ||
| 1682 | 2010.09.14 22:00 | modify | 542 | 0.81 | 1.55569 | 1.43568 | 0.00000 | ||
| 1683 | 2010.09.15 13:45 | close | 542 | 0.81 | 1.55590 | 1.43568 | 0.00000 | 9.59 | 36611.40 |
| 1684 | 2010.09.16 05:00 | buy | 543 | 0.81 | 1.56057 | 0.00000 | 0.00000 | ||
| 1685 | 2010.09.16 05:00 | modify | 543 | 0.81 | 1.56057 | 1.44058 | 0.00000 | ||
| 1686 | 2010.09.16 06:09 | close | 543 | 0.81 | 1.56167 | 1.44058 | 0.00000 | 76.81 | 36688.21 |
| 1687 | 2010.09.16 07:30 | buy | 544 | 0.81 | 1.55982 | 0.00000 | 0.00000 | ||
| 1688 | 2010.09.16 07:30 | modify | 544 | 0.81 | 1.55982 | 1.43981 | 0.00000 | ||
| 1689 | 2010.09.16 08:52 | close | 544 | 0.81 | 1.56085 | 1.43981 | 0.00000 | 71.93 | 36760.14 |
| 1690 | 2010.09.17 12:30 | buy | 545 | 0.81 | 1.56661 | 0.00000 | 0.00000 | ||
| 1691 | 2010.09.17 12:30 | modify | 545 | 0.81 | 1.56661 | 1.44663 | 0.00000 | ||
| 1692 | 2010.09.17 15:45 | close | 545 | 0.81 | 1.56714 | 1.44663 | 0.00000 | 37.01 | 36797.15 |
| 1693 | 2010.09.21 03:15 | sell | 546 | 0.81 | 1.55736 | 0.00000 | 0.00000 | ||
| 1694 | 2010.09.21 03:15 | modify | 546 | 0.81 | 1.55736 | 1.67735 | 0.00000 | ||
| 1695 | 2010.09.21 04:36 | close | 546 | 0.81 | 1.55627 | 1.67735 | 0.00000 | 76.08 | 36873.23 |
| 1696 | 2010.09.21 05:15 | sell | 547 | 0.82 | 1.55783 | 0.00000 | 0.00000 | ||
| 1697 | 2010.09.21 05:15 | modify | 547 | 0.82 | 1.55783 | 1.67787 | 0.00000 | ||
| 1698 | 2010.09.21 09:15 | close | 547 | 0.82 | 1.55669 | 1.67787 | 0.00000 | 80.54 | 36953.77 |
| 1699 | 2010.09.21 14:45 | sell | 548 | 0.82 | 1.55483 | 0.00000 | 0.00000 | ||
| 1700 | 2010.09.21 14:45 | modify | 548 | 0.82 | 1.55483 | 1.67484 | 0.00000 | ||
| 1701 | 2010.09.21 14:56 | close | 548 | 0.82 | 1.55377 | 1.67484 | 0.00000 | 74.89 | 37028.66 |
| 1702 | 2010.09.23 20:15 | buy | 549 | 0.82 | 1.57004 | 0.00000 | 0.00000 | ||
| 1703 | 2010.09.23 20:15 | modify | 549 | 0.82 | 1.57004 | 1.45007 | 0.00000 | ||
| 1704 | 2010.09.24 11:31 | close | 549 | 0.82 | 1.57013 | 1.45007 | 0.00000 | 1.23 | 37029.89 |
| 1705 | 2010.09.24 20:00 | buy | 550 | 0.82 | 1.58112 | 0.00000 | 0.00000 | ||
| 1706 | 2010.09.24 20:00 | modify | 550 | 0.82 | 1.58112 | 1.46114 | 0.00000 | ||
| 1707 | 2010.09.24 21:36 | close | 550 | 0.82 | 1.58220 | 1.46114 | 0.00000 | 76.35 | 37106.24 |
| 1708 | 2010.09.27 03:00 | buy | 551 | 0.82 | 1.58195 | 0.00000 | 0.00000 | ||
| 1709 | 2010.09.27 03:00 | modify | 551 | 0.82 | 1.58195 | 1.46198 | 0.00000 | ||
| 1710 | 2010.09.27 06:22 | close | 551 | 0.82 | 1.58299 | 1.46198 | 0.00000 | 73.52 | 37179.76 |
| 1711 | 2010.09.27 22:15 | buy | 552 | 0.82 | 1.58390 | 0.00000 | 0.00000 | ||
| 1712 | 2010.09.27 22:15 | modify | 552 | 0.82 | 1.58390 | 1.46393 | 0.00000 | ||
| 1713 | 2010.09.28 04:51 | close | 552 | 0.82 | 1.58400 | 1.46393 | 0.00000 | 1.93 | 37181.69 |
| 1714 | 2010.09.30 22:15 | sell | 553 | 0.82 | 1.57151 | 0.00000 | 0.00000 | ||
| 1715 | 2010.09.30 22:15 | modify | 553 | 0.82 | 1.57151 | 1.69150 | 0.00000 | ||
| 1716 | 2010.10.01 08:21 | close | 553 | 0.82 | 1.57059 | 1.69150 | 0.00000 | 67.39 | 37249.08 |
| 1717 | 2010.10.01 14:15 | buy | 554 | 0.82 | 1.58200 | 0.00000 | 0.00000 | ||
| 1718 | 2010.10.01 14:15 | modify | 554 | 0.82 | 1.58200 | 1.46203 | 0.00000 | ||
| 1719 | 2010.10.01 14:23 | close | 554 | 0.82 | 1.58305 | 1.46203 | 0.00000 | 74.22 | 37323.30 |
| 1720 | 2010.10.01 14:45 | buy | 555 | 0.83 | 1.58171 | 0.00000 | 0.00000 | ||
| 1721 | 2010.10.01 14:45 | modify | 555 | 0.83 | 1.58171 | 1.46177 | 0.00000 | ||
| 1722 | 2010.10.01 14:57 | modify | 555 | 0.83 | 1.58171 | 1.58211 | 0.00000 | ||
| 1723 | 2010.10.01 14:58 | close | 555 | 0.83 | 1.58351 | 1.58211 | 0.00000 | 128.80 | 37452.10 |
| 1724 | 2010.10.08 22:15 | buy | 556 | 0.83 | 1.59413 | 0.00000 | 0.00000 | ||
| 1725 | 2010.10.08 22:15 | modify | 556 | 0.83 | 1.59413 | 1.47414 | 0.00000 | ||
| 1726 | 2010.10.08 22:24 | close | 556 | 0.83 | 1.59522 | 1.47414 | 0.00000 | 78.00 | 37530.10 |
| 1727 | 2010.10.12 00:00 | sell | 557 | 0.83 | 1.58854 | 0.00000 | 0.00000 | ||
| 1728 | 2010.10.12 00:00 | modify | 557 | 0.83 | 1.58854 | 1.70852 | 0.00000 | ||
| 1729 | 2010.10.12 01:16 | close | 557 | 0.83 | 1.58773 | 1.70852 | 0.00000 | 57.92 | 37588.02 |
| 1730 | 2010.10.12 04:15 | sell | 558 | 0.83 | 1.58910 | 0.00000 | 0.00000 | ||
| 1731 | 2010.10.12 04:15 | modify | 558 | 0.83 | 1.58910 | 1.70907 | 0.00000 | ||
| 1732 | 2010.10.12 08:01 | close | 558 | 0.83 | 1.58812 | 1.70907 | 0.00000 | 70.08 | 37658.10 |
| 1733 | 2010.10.13 04:15 | sell | 559 | 0.83 | 1.58100 | 0.00000 | 0.00000 | ||
| 1734 | 2010.10.13 04:15 | modify | 559 | 0.83 | 1.58100 | 1.70102 | 0.00000 | ||
| 1735 | 2010.10.14 08:00 | sell | 560 | 3.60 | 1.59793 | 0.00000 | 0.00000 | ||
| 1736 | 2010.10.18 03:59 | close | 560 | 3.60 | 1.59440 | 0.00000 | 0.00000 | 1115.83 | 38773.92 |
| 1737 | 2010.10.18 03:59 | close | 559 | 0.83 | 1.59440 | 1.70102 | 0.00000 | -946.27 | 37827.65 |
| 1738 | 2010.10.18 07:30 | sell | 561 | 0.84 | 1.59471 | 0.00000 | 0.00000 | ||
| 1739 | 2010.10.18 07:30 | modify | 561 | 0.84 | 1.59471 | 1.71472 | 0.00000 | ||
| 1740 | 2010.10.18 07:48 | modify | 561 | 0.84 | 1.59471 | 1.59431 | 0.00000 | ||
| 1741 | 2010.10.18 07:49 | close | 561 | 0.84 | 1.59275 | 1.59431 | 0.00000 | 141.85 | 37969.50 |
| 1742 | 2010.10.19 23:15 | sell | 562 | 0.84 | 1.57145 | 0.00000 | 0.00000 | ||
| 1743 | 2010.10.19 23:15 | modify | 562 | 0.84 | 1.57145 | 1.69144 | 0.00000 | ||
| 1744 | 2010.10.19 23:38 | close | 562 | 0.84 | 1.57008 | 1.69144 | 0.00000 | 99.16 | 38068.66 |
| 1745 | 2010.10.20 03:45 | sell | 563 | 0.84 | 1.57172 | 0.00000 | 0.00000 | ||
| 1746 | 2010.10.20 03:45 | modify | 563 | 0.84 | 1.57172 | 1.69170 | 0.00000 | ||
| 1747 | 2010.10.20 10:31 | modify | 563 | 0.84 | 1.57172 | 1.57132 | 0.00000 | ||
| 1748 | 2010.10.20 10:32 | close | 563 | 0.84 | 1.56931 | 1.57132 | 0.00000 | 174.43 | 38243.09 |
| 1749 | 2010.10.21 01:30 | buy | 564 | 0.85 | 1.58363 | 0.00000 | 0.00000 | ||
| 1750 | 2010.10.21 01:30 | modify | 564 | 0.85 | 1.58363 | 1.46362 | 0.00000 | ||
| 1751 | 2010.10.21 02:00 | close | 564 | 0.85 | 1.58470 | 1.46362 | 0.00000 | 78.41 | 38321.50 |
| 1752 | 2010.10.22 00:15 | sell | 565 | 0.85 | 1.57148 | 0.00000 | 0.00000 | ||
| 1753 | 2010.10.22 00:15 | modify | 565 | 0.85 | 1.57148 | 1.69153 | 0.00000 | ||
| 1754 | 2010.10.22 02:09 | close | 565 | 0.85 | 1.57031 | 1.69153 | 0.00000 | 85.69 | 38407.19 |
| 1755 | 2010.10.22 05:15 | sell | 566 | 0.85 | 1.57189 | 0.00000 | 0.00000 | ||
| 1756 | 2010.10.22 05:15 | modify | 566 | 0.85 | 1.57189 | 1.69193 | 0.00000 | ||
| 1757 | 2010.10.22 06:31 | close | 566 | 0.85 | 1.57088 | 1.69193 | 0.00000 | 73.97 | 38481.16 |
| 1758 | 2010.10.22 22:15 | sell | 567 | 0.85 | 1.56934 | 0.00000 | 0.00000 | ||
| 1759 | 2010.10.22 22:15 | modify | 567 | 0.85 | 1.56934 | 1.68931 | 0.00000 | ||
| 1760 | 2010.10.22 22:56 | close | 567 | 0.85 | 1.56800 | 1.68931 | 0.00000 | 98.14 | 38579.30 |
| 1761 | 2010.10.26 15:15 | buy | 568 | 0.85 | 1.58346 | 0.00000 | 0.00000 | ||
| 1762 | 2010.10.26 15:15 | modify | 568 | 0.85 | 1.58346 | 1.46350 | 0.00000 | ||
| 1763 | 2010.10.26 15:23 | close | 568 | 0.85 | 1.58459 | 1.46350 | 0.00000 | 82.80 | 38662.10 |
| 1764 | 2010.10.26 15:29 | buy | 569 | 0.86 | 1.58355 | 0.00000 | 0.00000 | ||
| 1765 | 2010.10.26 15:29 | modify | 569 | 0.86 | 1.58355 | 1.46357 | 0.00000 | ||
| 1766 | 2010.10.26 16:08 | close | 569 | 0.86 | 1.58491 | 1.46357 | 0.00000 | 100.83 | 38762.93 |
| 1767 | 2010.10.27 23:30 | sell | 570 | 0.86 | 1.57753 | 0.00000 | 0.00000 | ||
| 1768 | 2010.10.27 23:30 | modify | 570 | 0.86 | 1.57753 | 1.69754 | 0.00000 | ||
| 1769 | 2010.10.28 02:15 | close | 570 | 0.86 | 1.57748 | 1.69754 | 0.00000 | 11.18 | 38774.11 |
| 1770 | 2010.10.28 19:45 | buy | 571 | 0.86 | 1.59223 | 0.00000 | 0.00000 | ||
| 1771 | 2010.10.28 19:45 | modify | 571 | 0.86 | 1.59223 | 1.47222 | 0.00000 | ||
| 1772 | 2010.10.28 21:08 | close | 571 | 0.86 | 1.59353 | 1.47222 | 0.00000 | 96.38 | 38870.49 |
| 1773 | 2010.10.29 06:45 | buy | 572 | 0.86 | 1.59379 | 0.00000 | 0.00000 | ||
| 1774 | 2010.10.29 06:45 | modify | 572 | 0.86 | 1.59379 | 1.47374 | 0.00000 | ||
| 1775 | 2010.10.29 14:06 | close | 572 | 0.86 | 1.59383 | 1.47374 | 0.00000 | 2.97 | 38873.46 |
| 1776 | 2010.11.01 08:15 | buy | 573 | 0.86 | 1.60521 | 0.00000 | 0.00000 | ||
| 1777 | 2010.11.01 08:15 | modify | 573 | 0.86 | 1.60521 | 1.48522 | 0.00000 | ||
| 1778 | 2010.11.01 10:29 | modify | 573 | 0.86 | 1.60521 | 1.60561 | 0.00000 | ||
| 1779 | 2010.11.01 10:31 | close | 573 | 0.86 | 1.60845 | 1.60561 | 0.00000 | 240.21 | 39113.67 |
| 1780 | 2010.11.03 14:15 | buy | 574 | 0.87 | 1.61018 | 0.00000 | 0.00000 | ||
| 1781 | 2010.11.03 14:15 | modify | 574 | 0.87 | 1.61018 | 1.49017 | 0.00000 | ||
| 1782 | 2010.11.03 19:17 | modify | 574 | 0.87 | 1.61018 | 1.61058 | 0.00000 | ||
| 1783 | 2010.11.03 19:18 | close | 574 | 0.87 | 1.61259 | 1.61058 | 0.00000 | 180.75 | 39294.42 |
| 1784 | 2010.11.04 12:30 | buy | 575 | 0.87 | 1.61435 | 0.00000 | 0.00000 | ||
| 1785 | 2010.11.04 12:30 | modify | 575 | 0.87 | 1.61435 | 1.49436 | 0.00000 | ||
| 1786 | 2010.11.04 12:40 | close | 575 | 0.87 | 1.61571 | 1.49436 | 0.00000 | 102.00 | 39396.42 |
| 1787 | 2010.11.05 04:45 | buy | 576 | 0.87 | 1.62580 | 0.00000 | 0.00000 | ||
| 1788 | 2010.11.05 04:45 | modify | 576 | 0.87 | 1.62580 | 1.50584 | 0.00000 | ||
| 1789 | 2010.11.10 00:51 | buy | 577 | 3.73 | 1.59977 | 0.00000 | 0.00000 | ||
| 1790 | 2010.11.10 11:40 | close | 577 | 3.73 | 1.60540 | 0.00000 | 0.00000 | 1810.35 | 41206.77 |
| 1791 | 2010.11.10 11:40 | close | 576 | 0.87 | 1.60540 | 1.50584 | 0.00000 | -1546.37 | 39660.40 |
| 1792 | 2010.11.10 23:30 | buy | 578 | 0.88 | 1.61134 | 0.00000 | 0.00000 | ||
| 1793 | 2010.11.10 23:30 | modify | 578 | 0.88 | 1.61134 | 1.49137 | 0.00000 | ||
| 1794 | 2010.11.11 01:30 | close | 578 | 0.88 | 1.61326 | 1.49137 | 0.00000 | 129.11 | 39789.50 |
| 1795 | 2010.11.11 06:00 | buy | 579 | 0.88 | 1.61408 | 0.00000 | 0.00000 | ||
| 1796 | 2010.11.11 06:00 | modify | 579 | 0.88 | 1.61408 | 1.49407 | 0.00000 | ||
| 1797 | 2010.11.11 07:38 | close | 579 | 0.88 | 1.61538 | 1.49407 | 0.00000 | 98.63 | 39888.13 |
| 1798 | 2010.11.16 22:15 | sell | 580 | 0.88 | 1.58883 | 0.00000 | 0.00000 | ||
| 1799 | 2010.11.16 22:15 | modify | 580 | 0.88 | 1.58883 | 1.70881 | 0.00000 | ||
| 1800 | 2010.11.17 00:00 | close | 580 | 0.88 | 1.58792 | 1.70881 | 0.00000 | 71.55 | 39959.68 |
| 1801 | 2010.11.17 03:00 | sell | 581 | 0.88 | 1.58938 | 0.00000 | 0.00000 | ||
| 1802 | 2010.11.17 03:00 | modify | 581 | 0.88 | 1.58938 | 1.70939 | 0.00000 | ||
| 1803 | 2010.11.17 03:11 | close | 581 | 0.88 | 1.58835 | 1.70939 | 0.00000 | 78.10 | 40037.78 |
| 1804 | 2010.11.17 05:30 | sell | 582 | 0.89 | 1.58964 | 0.00000 | 0.00000 | ||
| 1805 | 2010.11.17 05:30 | modify | 582 | 0.89 | 1.58964 | 1.70962 | 0.00000 | ||
| 1806 | 2010.11.17 06:09 | close | 582 | 0.89 | 1.58817 | 1.70962 | 0.00000 | 112.73 | 40150.51 |
| 1807 | 2010.11.17 09:30 | sell | 583 | 0.89 | 1.58937 | 0.00000 | 0.00000 | ||
| 1808 | 2010.11.17 09:30 | modify | 583 | 0.89 | 1.58937 | 1.70938 | 0.00000 | ||
| 1809 | 2010.11.17 12:17 | close | 583 | 0.89 | 1.58802 | 1.70938 | 0.00000 | 103.52 | 40254.03 |
| 1810 | 2010.11.17 23:00 | sell | 584 | 0.89 | 1.59062 | 0.00000 | 0.00000 | ||
| 1811 | 2010.11.17 23:00 | modify | 584 | 0.89 | 1.59062 | 1.71063 | 0.00000 | ||
| 1812 | 2010.11.18 02:55 | close | 584 | 0.89 | 1.58957 | 1.71063 | 0.00000 | 88.26 | 40342.29 |
| 1813 | 2010.11.18 16:15 | buy | 585 | 0.89 | 1.59890 | 0.00000 | 0.00000 | ||
| 1814 | 2010.11.18 16:15 | modify | 585 | 0.89 | 1.59890 | 1.47889 | 0.00000 | ||
| 1815 | 2010.11.18 17:07 | close | 585 | 0.89 | 1.60006 | 1.47889 | 0.00000 | 89.00 | 40431.29 |
| 1816 | 2010.11.19 02:15 | buy | 586 | 0.89 | 1.60327 | 0.00000 | 0.00000 | ||
| 1817 | 2010.11.19 02:15 | modify | 586 | 0.89 | 1.60327 | 1.48328 | 0.00000 | ||
| 1818 | 2010.11.19 07:00 | close | 586 | 0.89 | 1.60364 | 1.48328 | 0.00000 | 28.39 | 40459.68 |
| 1819 | 2010.11.19 20:00 | sell | 587 | 0.90 | 1.59679 | 0.00000 | 0.00000 | ||
| 1820 | 2010.11.19 20:00 | modify | 587 | 0.90 | 1.59679 | 1.71681 | 0.00000 | ||
| 1821 | 2010.11.22 14:03 | close | 587 | 0.90 | 1.59647 | 1.71681 | 0.00000 | 27.43 | 40487.11 |
| 1822 | 2010.11.23 06:30 | sell | 588 | 0.90 | 1.59394 | 0.00000 | 0.00000 | ||
| 1823 | 2010.11.23 06:30 | modify | 588 | 0.90 | 1.59394 | 1.71393 | 0.00000 | ||
| 1824 | 2010.11.23 07:21 | close | 588 | 0.90 | 1.59279 | 1.71393 | 0.00000 | 89.18 | 40576.29 |
| 1825 | 2010.11.24 00:00 | sell | 589 | 0.90 | 1.57861 | 0.00000 | 0.00000 | ||
| 1826 | 2010.11.24 00:00 | modify | 589 | 0.90 | 1.57861 | 1.69860 | 0.00000 | ||
| 1827 | 2010.11.24 09:25 | close | 589 | 0.90 | 1.57855 | 1.69860 | 0.00000 | 4.65 | 40580.94 |
| 1828 | 2010.11.25 00:15 | sell | 590 | 0.90 | 1.57861 | 0.00000 | 0.00000 | ||
| 1829 | 2010.11.25 00:15 | modify | 590 | 0.90 | 1.57861 | 1.69859 | 0.00000 | ||
| 1830 | 2010.11.25 01:19 | close | 590 | 0.90 | 1.57734 | 1.69859 | 0.00000 | 98.49 | 40679.43 |
| 1831 | 2010.11.25 05:30 | sell | 591 | 0.90 | 1.57688 | 0.00000 | 0.00000 | ||
| 1832 | 2010.11.25 05:30 | modify | 591 | 0.90 | 1.57688 | 1.69687 | 0.00000 | ||
| 1833 | 2010.11.25 05:58 | close | 591 | 0.90 | 1.57579 | 1.69687 | 0.00000 | 84.52 | 40763.95 |
| 1834 | 2010.11.25 08:45 | sell | 592 | 0.90 | 1.57669 | 0.00000 | 0.00000 | ||
| 1835 | 2010.11.25 08:45 | modify | 592 | 0.90 | 1.57669 | 1.69668 | 0.00000 | ||
| 1836 | 2010.11.25 11:03 | close | 592 | 0.90 | 1.57527 | 1.69668 | 0.00000 | 110.12 | 40874.07 |
| 1837 | 2010.11.29 00:30 | sell | 593 | 0.90 | 1.56036 | 0.00000 | 0.00000 | ||
| 1838 | 2010.11.29 00:30 | modify | 593 | 0.90 | 1.56036 | 1.68037 | 0.00000 | ||
| 1839 | 2010.11.29 00:51 | close | 593 | 0.90 | 1.55932 | 1.68037 | 0.00000 | 80.65 | 40954.72 |
| 1840 | 2010.11.29 05:15 | sell | 594 | 0.91 | 1.56064 | 0.00000 | 0.00000 | ||
| 1841 | 2010.11.29 05:15 | modify | 594 | 0.91 | 1.56064 | 1.68068 | 0.00000 | ||
| 1842 | 2010.11.29 09:46 | close | 594 | 0.91 | 1.55895 | 1.68068 | 0.00000 | 132.51 | 41087.23 |
| 1843 | 2010.11.29 20:45 | sell | 595 | 0.91 | 1.55648 | 0.00000 | 0.00000 | ||
| 1844 | 2010.11.29 20:45 | modify | 595 | 0.91 | 1.55648 | 1.67649 | 0.00000 | ||
| 1845 | 2010.11.30 00:17 | close | 595 | 0.91 | 1.55618 | 1.67649 | 0.00000 | 26.16 | 41113.39 |
| 1846 | 2010.11.30 02:30 | sell | 596 | 0.91 | 1.55661 | 0.00000 | 0.00000 | ||
| 1847 | 2010.11.30 02:30 | modify | 596 | 0.91 | 1.55661 | 1.67662 | 0.00000 | ||
| 1848 | 2010.11.30 04:06 | close | 596 | 0.91 | 1.55545 | 1.67662 | 0.00000 | 90.95 | 41204.34 |
| 1849 | 2010.11.30 08:15 | sell | 597 | 0.91 | 1.55610 | 0.00000 | 0.00000 | ||
| 1850 | 2010.11.30 08:15 | modify | 597 | 0.91 | 1.55610 | 1.67608 | 0.00000 | ||
| 1851 | 2010.11.30 08:34 | close | 597 | 0.91 | 1.55437 | 1.67608 | 0.00000 | 135.64 | 41339.98 |
| 1852 | 2010.11.30 16:45 | sell | 598 | 0.91 | 1.55533 | 0.00000 | 0.00000 | ||
| 1853 | 2010.11.30 16:45 | modify | 598 | 0.91 | 1.55533 | 1.67532 | 0.00000 | ||
| 1854 | 2010.11.30 22:01 | close | 598 | 0.91 | 1.55520 | 1.67532 | 0.00000 | 10.19 | 41350.17 |
| 1855 | 2010.12.03 13:00 | buy | 599 | 0.91 | 1.56274 | 0.00000 | 0.00000 | ||
| 1856 | 2010.12.03 13:00 | modify | 599 | 0.91 | 1.56274 | 1.44276 | 0.00000 | ||
| 1857 | 2010.12.03 13:26 | close | 599 | 0.91 | 1.56411 | 1.44276 | 0.00000 | 107.47 | 41457.64 |
| 1858 | 2010.12.06 06:30 | buy | 600 | 0.92 | 1.57364 | 0.00000 | 0.00000 | ||
| 1859 | 2010.12.06 06:30 | modify | 600 | 0.92 | 1.57364 | 1.45367 | 0.00000 | ||
| 1860 | 2010.12.06 08:30 | close | 600 | 0.92 | 1.57410 | 1.45367 | 0.00000 | 36.48 | 41494.12 |
| 1861 | 2010.12.07 14:00 | buy | 601 | 0.92 | 1.57720 | 0.00000 | 0.00000 | ||
| 1862 | 2010.12.07 14:00 | modify | 601 | 0.92 | 1.57720 | 1.45719 | 0.00000 | ||
| 1863 | 2010.12.07 14:25 | modify | 601 | 0.92 | 1.57720 | 1.57760 | 0.00000 | ||
| 1864 | 2010.12.07 14:26 | close | 601 | 0.92 | 1.57930 | 1.57760 | 0.00000 | 166.56 | 41660.68 |
| 1865 | 2010.12.08 09:15 | sell | 602 | 0.92 | 1.57270 | 0.00000 | 0.00000 | ||
| 1866 | 2010.12.08 09:15 | modify | 602 | 0.92 | 1.57270 | 1.69268 | 0.00000 | ||
| 1867 | 2010.12.08 10:04 | modify | 602 | 0.92 | 1.57270 | 1.57230 | 0.00000 | ||
| 1868 | 2010.12.08 10:08 | close | 602 | 0.92 | 1.57037 | 1.57230 | 0.00000 | 184.70 | 41845.38 |
| 1869 | 2010.12.10 14:30 | buy | 603 | 0.93 | 1.58152 | 0.00000 | 0.00000 | ||
| 1870 | 2010.12.10 14:30 | modify | 603 | 0.93 | 1.58152 | 1.46150 | 0.00000 | ||
| 1871 | 2010.12.10 21:50 | close | 603 | 0.93 | 1.58168 | 1.46150 | 0.00000 | 12.83 | 41858.21 |
| 1872 | 2010.12.13 13:00 | sell | 604 | 0.93 | 1.57592 | 0.00000 | 0.00000 | ||
| 1873 | 2010.12.13 13:00 | modify | 604 | 0.93 | 1.57592 | 1.69591 | 0.00000 | ||
| 1874 | 2010.12.13 13:29 | close | 604 | 0.93 | 1.57486 | 1.69591 | 0.00000 | 84.94 | 41943.15 |
| 1875 | 2010.12.13 22:00 | buy | 605 | 0.93 | 1.58592 | 0.00000 | 0.00000 | ||
| 1876 | 2010.12.13 22:00 | modify | 605 | 0.93 | 1.58592 | 1.46591 | 0.00000 | ||
| 1877 | 2010.12.14 02:00 | close | 605 | 0.93 | 1.58599 | 1.46591 | 0.00000 | -0.22 | 41942.93 |
| 1878 | 2010.12.15 04:45 | sell | 606 | 0.93 | 1.57670 | 0.00000 | 0.00000 | ||
| 1879 | 2010.12.15 04:45 | modify | 606 | 0.93 | 1.57670 | 1.69671 | 0.00000 | ||
| 1880 | 2010.12.15 06:37 | close | 606 | 0.93 | 1.57560 | 1.69671 | 0.00000 | 88.14 | 42031.07 |
| 1881 | 2010.12.16 01:00 | sell | 607 | 0.93 | 1.55582 | 0.00000 | 0.00000 | ||
| 1882 | 2010.12.16 01:00 | modify | 607 | 0.93 | 1.55582 | 1.67581 | 0.00000 | ||
| 1883 | 2010.12.16 04:17 | close | 607 | 0.93 | 1.55520 | 1.67581 | 0.00000 | 49.68 | 42080.75 |
| 1884 | 2010.12.16 07:00 | sell | 608 | 0.93 | 1.55592 | 0.00000 | 0.00000 | ||
| 1885 | 2010.12.16 07:00 | modify | 608 | 0.93 | 1.55592 | 1.67594 | 0.00000 | ||
| 1886 | 2010.12.17 13:16 | close | 608 | 0.93 | 1.55587 | 1.67594 | 0.00000 | 6.71 | 42087.45 |
| 1887 | 2010.12.17 19:45 | sell | 609 | 0.93 | 1.54964 | 0.00000 | 0.00000 | ||
| 1888 | 2010.12.17 19:45 | modify | 609 | 0.93 | 1.54964 | 1.66966 | 0.00000 | ||
| 1889 | 2010.12.20 01:32 | close | 609 | 0.93 | 1.54915 | 1.66966 | 0.00000 | 41.96 | 42129.41 |
| 1890 | 2010.12.20 03:15 | sell | 610 | 0.93 | 1.55165 | 0.00000 | 0.00000 | ||
| 1891 | 2010.12.20 03:15 | modify | 610 | 0.93 | 1.55165 | 1.67163 | 0.00000 | ||
| 1892 | 2010.12.20 05:18 | close | 610 | 0.93 | 1.55012 | 1.67163 | 0.00000 | 122.61 | 42252.02 |
| 1893 | 2010.12.20 08:30 | sell | 611 | 0.93 | 1.55339 | 0.00000 | 0.00000 | ||
| 1894 | 2010.12.20 08:30 | modify | 611 | 0.93 | 1.55339 | 1.67340 | 0.00000 | ||
| 1895 | 2010.12.20 14:01 | close | 611 | 0.93 | 1.55274 | 1.67340 | 0.00000 | 52.08 | 42304.10 |
| 1896 | 2010.12.21 22:45 | sell | 612 | 0.94 | 1.54712 | 0.00000 | 0.00000 | ||
| 1897 | 2010.12.21 22:45 | modify | 612 | 0.94 | 1.54712 | 1.66711 | 0.00000 | ||
| 1898 | 2010.12.22 00:15 | close | 612 | 0.94 | 1.54618 | 1.66711 | 0.00000 | 78.86 | 42382.96 |
| 1899 | 2010.12.22 02:00 | sell | 613 | 0.94 | 1.54735 | 0.00000 | 0.00000 | ||
| 1900 | 2010.12.22 02:00 | modify | 613 | 0.94 | 1.54735 | 1.66736 | 0.00000 | ||
| 1901 | 2010.12.22 06:46 | close | 613 | 0.94 | 1.54717 | 1.66736 | 0.00000 | 14.57 | 42397.53 |
| 1902 | 2010.12.22 22:00 | sell | 614 | 0.94 | 1.53857 | 0.00000 | 0.00000 | ||
| 1903 | 2010.12.22 22:00 | modify | 614 | 0.94 | 1.53857 | 1.65855 | 0.00000 | ||
| 1904 | 2010.12.23 09:21 | close | 614 | 0.94 | 1.53776 | 1.65855 | 0.00000 | 73.77 | 42471.31 |
| 1905 | 2010.12.28 22:00 | sell | 615 | 0.94 | 1.53840 | 0.00000 | 0.00000 | ||
| 1906 | 2010.12.28 22:00 | modify | 615 | 0.94 | 1.53840 | 1.65841 | 0.00000 | ||
| 1907 | 2010.12.28 22:54 | close | 615 | 0.94 | 1.53724 | 1.65841 | 0.00000 | 93.95 | 42565.26 |
| 1908 | 2010.12.29 03:00 | sell | 616 | 0.94 | 1.53918 | 0.00000 | 0.00000 | ||
| 1909 | 2010.12.29 03:00 | modify | 616 | 0.94 | 1.53918 | 1.65921 | 0.00000 | ||
| 1910 | 2010.12.29 06:46 | close | 616 | 0.94 | 1.53916 | 1.65921 | 0.00000 | 1.62 | 42566.88 |
| 1911 | 2010.12.30 05:00 | buy | 617 | 0.94 | 1.55073 | 0.00000 | 0.00000 | ||
| 1912 | 2010.12.30 05:00 | modify | 617 | 0.94 | 1.55073 | 1.43074 | 0.00000 | ||
| 1913 | 2010.12.30 06:30 | close | 617 | 0.94 | 1.55140 | 1.43074 | 0.00000 | 54.29 | 42621.17 |
| 1914 | 2010.12.30 09:30 | buy | 618 | 0.94 | 1.55027 | 0.00000 | 0.00000 | ||
| 1915 | 2010.12.30 09:30 | modify | 618 | 0.94 | 1.55027 | 1.43021 | 0.00000 | ||
| 1916 | 2010.12.31 09:16 | close | 618 | 0.94 | 1.55047 | 1.43021 | 0.00000 | 10.32 | 42631.48 |
| 1917 | 2011.01.03 00:15 | buy | 619 | 0.94 | 1.55572 | 0.00000 | 0.00000 | ||
| 1918 | 2011.01.03 00:15 | modify | 619 | 0.94 | 1.55572 | 1.43574 | 0.00000 | ||
| 1919 | 2011.01.03 00:44 | close | 619 | 0.94 | 1.55687 | 1.43574 | 0.00000 | 93.19 | 42724.67 |
| 1920 | 2011.01.03 02:30 | buy | 620 | 0.94 | 1.55420 | 0.00000 | 0.00000 | ||
| 1921 | 2011.01.03 02:30 | modify | 620 | 0.94 | 1.55420 | 1.43422 | 0.00000 | ||
| 1922 | 2011.01.03 06:01 | close | 620 | 0.94 | 1.55426 | 1.43422 | 0.00000 | 4.86 | 42729.53 |
| 1923 | 2011.01.04 16:00 | buy | 621 | 0.95 | 1.55940 | 0.00000 | 0.00000 | ||
| 1924 | 2011.01.04 16:00 | modify | 621 | 0.95 | 1.55940 | 1.43942 | 0.00000 | ||
| 1925 | 2011.01.04 23:56 | close | 621 | 0.95 | 1.55944 | 1.43942 | 0.00000 | 3.28 | 42732.81 |
| 1926 | 2011.01.05 18:30 | sell | 622 | 0.95 | 1.55068 | 0.00000 | 0.00000 | ||
| 1927 | 2011.01.05 18:30 | modify | 622 | 0.95 | 1.55068 | 1.67067 | 0.00000 | ||
| 1928 | 2011.01.05 19:05 | close | 622 | 0.95 | 1.54930 | 1.67067 | 0.00000 | 112.96 | 42845.77 |
| 1929 | 2011.01.05 22:00 | sell | 623 | 0.95 | 1.55105 | 0.00000 | 0.00000 | ||
| 1930 | 2011.01.05 22:00 | modify | 623 | 0.95 | 1.55105 | 1.67106 | 0.00000 | ||
| 1931 | 2011.01.06 00:10 | close | 623 | 0.95 | 1.54977 | 1.67106 | 0.00000 | 113.03 | 42958.80 |
| 1932 | 2011.01.07 19:15 | buy | 624 | 0.95 | 1.55362 | 0.00000 | 0.00000 | ||
| 1933 | 2011.01.07 19:15 | modify | 624 | 0.95 | 1.55362 | 1.43361 | 0.00000 | ||
| 1934 | 2011.01.07 19:24 | close | 624 | 0.95 | 1.55470 | 1.43361 | 0.00000 | 88.45 | 43047.25 |
| 1935 | 2011.01.07 19:29 | buy | 625 | 0.95 | 1.55412 | 0.00000 | 0.00000 | ||
| 1936 | 2011.01.07 19:29 | modify | 625 | 0.95 | 1.55412 | 1.43411 | 0.00000 | ||
| 1937 | 2011.01.07 19:41 | close | 625 | 0.95 | 1.55518 | 1.43411 | 0.00000 | 86.81 | 43134.06 |
| 1938 | 2011.01.13 00:00 | buy | 626 | 0.95 | 1.57468 | 0.00000 | 0.00000 | ||
| 1939 | 2011.01.13 00:00 | modify | 626 | 0.95 | 1.57468 | 1.45471 | 0.00000 | ||
| 1940 | 2011.01.13 00:35 | close | 626 | 0.95 | 1.57579 | 1.45471 | 0.00000 | 90.91 | 43224.97 |
| 1941 | 2011.01.13 20:15 | buy | 627 | 0.96 | 1.58341 | 0.00000 | 0.00000 | ||
| 1942 | 2011.01.13 20:15 | modify | 627 | 0.96 | 1.58341 | 1.46339 | 0.00000 | ||
| 1943 | 2011.01.13 23:15 | close | 627 | 0.96 | 1.58392 | 1.46339 | 0.00000 | 42.20 | 43267.17 |
| 1944 | 2011.01.14 03:00 | buy | 628 | 0.96 | 1.58305 | 0.00000 | 0.00000 | ||
| 1945 | 2011.01.14 03:00 | modify | 628 | 0.96 | 1.58305 | 1.46307 | 0.00000 | ||
| 1946 | 2011.01.14 06:00 | close | 628 | 0.96 | 1.58348 | 1.46307 | 0.00000 | 35.59 | 43302.76 |
| 1947 | 2011.01.14 09:15 | buy | 629 | 0.96 | 1.58214 | 0.00000 | 0.00000 | ||
| 1948 | 2011.01.14 09:15 | modify | 629 | 0.96 | 1.58214 | 1.46213 | 0.00000 | ||
| 1949 | 2011.01.14 09:25 | modify | 629 | 0.96 | 1.58214 | 1.58254 | 0.00000 | ||
| 1950 | 2011.01.14 09:26 | close | 629 | 0.96 | 1.58409 | 1.58254 | 0.00000 | 161.38 | 43464.14 |
| 1951 | 2011.01.14 21:45 | buy | 630 | 0.96 | 1.58671 | 0.00000 | 0.00000 | ||
| 1952 | 2011.01.14 21:45 | modify | 630 | 0.96 | 1.58671 | 1.46668 | 0.00000 | ||
| 1953 | 2011.01.17 00:06 | close | 630 | 0.96 | 1.58776 | 1.46668 | 0.00000 | 80.88 | 43545.02 |
| 1954 | 2011.01.17 16:30 | buy | 631 | 0.96 | 1.58998 | 0.00000 | 0.00000 | ||
| 1955 | 2011.01.17 16:30 | modify | 631 | 0.96 | 1.58998 | 1.46997 | 0.00000 | ||
| 1956 | 2011.01.17 17:08 | close | 631 | 0.96 | 1.59139 | 1.46997 | 0.00000 | 116.69 | 43661.71 |
| 1957 | 2011.01.17 18:30 | buy | 632 | 0.97 | 1.58831 | 0.00000 | 0.00000 | ||
| 1958 | 2011.01.17 18:30 | modify | 632 | 0.97 | 1.58831 | 1.46830 | 0.00000 | ||
| 1959 | 2011.01.18 00:16 | close | 632 | 0.97 | 1.58873 | 1.46830 | 0.00000 | 29.04 | 43690.75 |
| 1960 | 2011.01.18 19:00 | buy | 633 | 0.97 | 1.59605 | 0.00000 | 0.00000 | ||
| 1961 | 2011.01.18 19:00 | modify | 633 | 0.97 | 1.59605 | 1.47607 | 0.00000 | ||
| 1962 | 2011.01.18 19:05 | close | 633 | 0.97 | 1.59709 | 1.47607 | 0.00000 | 86.97 | 43777.72 |
| 1963 | 2011.01.18 19:08 | buy | 634 | 0.97 | 1.59643 | 0.00000 | 0.00000 | ||
| 1964 | 2011.01.18 19:08 | modify | 634 | 0.97 | 1.59643 | 1.47644 | 0.00000 | ||
| 1965 | 2011.01.19 01:03 | close | 634 | 0.97 | 1.59652 | 1.47644 | 0.00000 | 1.44 | 43779.16 |
| 1966 | 2011.01.19 10:15 | buy | 635 | 0.97 | 1.60003 | 0.00000 | 0.00000 | ||
| 1967 | 2011.01.19 10:15 | modify | 635 | 0.97 | 1.60003 | 1.48002 | 0.00000 | ||
| 1968 | 2011.01.19 10:24 | close | 635 | 0.97 | 1.60111 | 1.48002 | 0.00000 | 90.31 | 43869.47 |
| 1969 | 2011.01.20 20:15 | sell | 636 | 0.97 | 1.59043 | 0.00000 | 0.00000 | ||
| 1970 | 2011.01.20 20:15 | modify | 636 | 0.97 | 1.59043 | 1.71041 | 0.00000 | ||
| 1971 | 2011.01.21 00:15 | close | 636 | 0.97 | 1.58975 | 1.71041 | 0.00000 | 59.64 | 43929.11 |
| 1972 | 2011.01.24 00:30 | buy | 637 | 0.97 | 1.59882 | 0.00000 | 0.00000 | ||
| 1973 | 2011.01.24 00:30 | modify | 637 | 0.97 | 1.59882 | 1.47880 | 0.00000 | ||
| 1974 | 2011.01.24 16:46 | close | 637 | 0.97 | 1.59903 | 1.47880 | 0.00000 | 17.56 | 43946.67 |
| 1975 | 2011.01.25 17:00 | sell | 638 | 0.97 | 1.58235 | 0.00000 | 0.00000 | ||
| 1976 | 2011.01.25 17:00 | modify | 638 | 0.97 | 1.58235 | 1.70233 | 0.00000 | ||
| 1977 | 2011.01.25 17:04 | close | 638 | 0.97 | 1.58134 | 1.70233 | 0.00000 | 84.41 | 44031.08 |
| 1978 | 2011.01.25 21:30 | sell | 639 | 0.97 | 1.58265 | 0.00000 | 0.00000 | ||
| 1979 | 2011.01.25 21:30 | modify | 639 | 0.97 | 1.58265 | 1.70266 | 0.00000 | ||
| 1980 | 2011.01.25 21:41 | close | 639 | 0.97 | 1.58156 | 1.70266 | 0.00000 | 91.10 | 44122.18 |
| 1981 | 2011.01.28 21:00 | sell | 640 | 0.98 | 1.58671 | 0.00000 | 0.00000 | ||
| 1982 | 2011.01.28 21:00 | modify | 640 | 0.98 | 1.58671 | 1.70667 | 0.00000 | ||
| 1983 | 2011.01.31 00:00 | close | 640 | 0.98 | 1.58330 | 1.70667 | 0.00000 | 290.78 | 44412.96 |
| 1984 | 2011.01.31 04:00 | sell | 641 | 0.98 | 1.58584 | 0.00000 | 0.00000 | ||
| 1985 | 2011.01.31 04:00 | modify | 641 | 0.98 | 1.58584 | 1.70585 | 0.00000 | ||
| 1986 | 2011.01.31 08:19 | close | 641 | 0.98 | 1.58582 | 1.70585 | 0.00000 | 1.69 | 44414.65 |
| 1987 | 2011.01.31 20:30 | buy | 642 | 0.98 | 1.60122 | 0.00000 | 0.00000 | ||
| 1988 | 2011.01.31 20:30 | modify | 642 | 0.98 | 1.60122 | 1.48123 | 0.00000 | ||
| 1989 | 2011.02.01 00:59 | close | 642 | 0.98 | 1.60236 | 1.48123 | 0.00000 | 90.17 | 44504.82 |
| 1990 | 2011.02.01 23:45 | buy | 643 | 0.98 | 1.61335 | 0.00000 | 0.00000 | ||
| 1991 | 2011.02.01 23:45 | modify | 643 | 0.98 | 1.61335 | 1.49342 | 0.00000 | ||
| 1992 | 2011.02.02 02:20 | close | 643 | 0.98 | 1.61442 | 1.49342 | 0.00000 | 84.26 | 44589.07 |
| 1993 | 2011.02.02 14:00 | buy | 644 | 0.99 | 1.61927 | 0.00000 | 0.00000 | ||
| 1994 | 2011.02.02 14:00 | modify | 644 | 0.99 | 1.61927 | 1.49926 | 0.00000 | ||
| 1995 | 2011.02.02 14:23 | close | 644 | 0.99 | 1.62030 | 1.49926 | 0.00000 | 87.91 | 44676.98 |
| 1996 | 2011.02.02 18:30 | buy | 645 | 0.99 | 1.61599 | 0.00000 | 0.00000 | ||
| 1997 | 2011.02.02 18:30 | modify | 645 | 0.99 | 1.61599 | 1.49600 | 0.00000 | ||
| 1998 | 2011.02.02 19:06 | close | 645 | 0.99 | 1.61756 | 1.49600 | 0.00000 | 133.99 | 44810.97 |
| 1999 | 2011.02.03 05:00 | buy | 646 | 0.99 | 1.61847 | 0.00000 | 0.00000 | ||
| 2000 | 2011.02.03 05:00 | modify | 646 | 0.99 | 1.61847 | 1.49846 | 0.00000 | ||
| 2001 | 2011.02.03 07:17 | close | 646 | 0.99 | 1.61965 | 1.49846 | 0.00000 | 100.71 | 44911.68 |
| 2002 | 2011.02.04 18:45 | sell | 647 | 0.99 | 1.60984 | 0.00000 | 0.00000 | ||
| 2003 | 2011.02.04 18:45 | modify | 647 | 0.99 | 1.60984 | 1.72983 | 0.00000 | ||
| 2004 | 2011.02.04 19:21 | close | 647 | 0.99 | 1.60798 | 1.72983 | 0.00000 | 158.66 | 45070.34 |
| 2005 | 2011.02.04 22:30 | sell | 648 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2006 | 2011.02.04 22:30 | modify | 648 | 1.00 | 1.61031 | 1.73032 | 0.00000 | ||
| 2007 | 2011.02.07 00:37 | close | 648 | 1.00 | 1.60926 | 1.73032 | 0.00000 | 93.37 | 45163.71 |
| 2008 | 2011.02.08 17:00 | sell | 649 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 2009 | 2011.02.08 17:00 | modify | 649 | 1.00 | 1.60960 | 1.72962 | 0.00000 | ||
| 2010 | 2011.02.08 18:45 | close | 649 | 1.00 | 1.60848 | 1.72962 | 0.00000 | 96.50 | 45260.21 |
| 2011 | 2011.02.14 15:45 | sell | 650 | 1.00 | 1.60187 | 0.00000 | 0.00000 | ||
| 2012 | 2011.02.14 15:45 | modify | 650 | 1.00 | 1.60187 | 1.72185 | 0.00000 | ||
| 2013 | 2011.02.14 16:11 | close | 650 | 1.00 | 1.60084 | 1.72185 | 0.00000 | 88.75 | 45348.96 |
| 2014 | 2011.02.15 18:00 | buy | 651 | 1.00 | 1.61275 | 0.00000 | 0.00000 | ||
| 2015 | 2011.02.15 18:00 | modify | 651 | 1.00 | 1.61275 | 1.49274 | 0.00000 | ||
| 2016 | 2011.02.15 18:36 | close | 651 | 1.00 | 1.61384 | 1.49274 | 0.00000 | 93.97 | 45442.93 |
| 2017 | 2011.02.16 17:30 | sell | 652 | 1.00 | 1.60579 | 0.00000 | 0.00000 | ||
| 2018 | 2011.02.16 17:30 | modify | 652 | 1.00 | 1.60579 | 1.72578 | 0.00000 | ||
| 2019 | 2011.02.18 16:13 | sell | 653 | 4.36 | 1.62147 | 0.00000 | 0.00000 | ||
| 2020 | 2011.02.22 01:46 | close | 653 | 4.36 | 1.61853 | 0.00000 | 0.00000 | 1129.74 | 46572.68 |
| 2021 | 2011.02.22 01:46 | close | 652 | 1.00 | 1.61853 | 1.72578 | 0.00000 | -1080.33 | 45492.34 |
| 2022 | 2011.02.23 00:15 | sell | 654 | 1.01 | 1.61535 | 0.00000 | 0.00000 | ||
| 2023 | 2011.02.23 00:15 | modify | 654 | 1.01 | 1.61535 | 1.73538 | 0.00000 | ||
| 2024 | 2011.02.24 09:00 | close | 654 | 1.01 | 1.61449 | 1.73538 | 0.00000 | 83.62 | 45575.97 |
| 2025 | 2011.02.24 21:15 | sell | 655 | 1.01 | 1.61399 | 0.00000 | 0.00000 | ||
| 2026 | 2011.02.24 21:15 | modify | 655 | 1.01 | 1.61399 | 1.73396 | 0.00000 | ||
| 2027 | 2011.02.25 01:16 | close | 655 | 1.01 | 1.61330 | 1.73396 | 0.00000 | 62.98 | 45638.94 |
| 2028 | 2011.02.25 04:30 | sell | 656 | 1.01 | 1.61517 | 0.00000 | 0.00000 | ||
| 2029 | 2011.02.25 04:30 | modify | 656 | 1.01 | 1.61517 | 1.73516 | 0.00000 | ||
| 2030 | 2011.02.25 08:00 | close | 656 | 1.01 | 1.61441 | 1.73516 | 0.00000 | 66.14 | 45705.08 |
| 2031 | 2011.02.25 19:00 | sell | 657 | 1.01 | 1.60976 | 0.00000 | 0.00000 | ||
| 2032 | 2011.02.25 19:00 | modify | 657 | 1.01 | 1.60976 | 1.72974 | 0.00000 | ||
| 2033 | 2011.02.25 19:43 | close | 657 | 1.01 | 1.60852 | 1.72974 | 0.00000 | 107.91 | 45812.99 |
| 2034 | 2011.03.01 06:30 | buy | 658 | 1.01 | 1.62640 | 0.00000 | 0.00000 | ||
| 2035 | 2011.03.01 06:30 | modify | 658 | 1.01 | 1.62640 | 1.50639 | 0.00000 | ||
| 2036 | 2011.03.01 07:41 | close | 658 | 1.01 | 1.62751 | 1.50639 | 0.00000 | 96.64 | 45909.63 |
| 2037 | 2011.03.01 14:45 | buy | 659 | 1.02 | 1.62573 | 0.00000 | 0.00000 | ||
| 2038 | 2011.03.01 14:45 | modify | 659 | 1.02 | 1.62573 | 1.50574 | 0.00000 | ||
| 2039 | 2011.03.01 14:50 | close | 659 | 1.02 | 1.62677 | 1.50574 | 0.00000 | 91.45 | 46001.08 |
| 2040 | 2011.03.01 14:55 | buy | 660 | 1.02 | 1.62605 | 0.00000 | 0.00000 | ||
| 2041 | 2011.03.01 14:55 | modify | 660 | 1.02 | 1.62605 | 1.50607 | 0.00000 | ||
| 2042 | 2011.03.01 14:59 | close | 660 | 1.02 | 1.62717 | 1.50607 | 0.00000 | 98.48 | 46099.56 |
| 2043 | 2011.03.01 20:00 | buy | 661 | 1.02 | 1.62722 | 0.00000 | 0.00000 | ||
| 2044 | 2011.03.01 20:00 | modify | 661 | 1.02 | 1.62722 | 1.50721 | 0.00000 | ||
| 2045 | 2011.03.02 00:16 | close | 661 | 1.02 | 1.62745 | 1.50721 | 0.00000 | 13.84 | 46113.40 |
| 2046 | 2011.03.03 02:00 | buy | 662 | 1.02 | 1.63145 | 0.00000 | 0.00000 | ||
| 2047 | 2011.03.03 02:00 | modify | 662 | 1.02 | 1.63145 | 1.51149 | 0.00000 | ||
| 2048 | 2011.03.03 04:30 | close | 662 | 1.02 | 1.63253 | 1.51149 | 0.00000 | 94.97 | 46208.37 |
| 2049 | 2011.03.07 21:30 | sell | 663 | 1.02 | 1.62004 | 0.00000 | 0.00000 | ||
| 2050 | 2011.03.07 21:30 | modify | 663 | 1.02 | 1.62004 | 1.74003 | 0.00000 | ||
| 2051 | 2011.03.08 00:30 | close | 663 | 1.02 | 1.61931 | 1.74003 | 0.00000 | 67.12 | 46275.48 |
| 2052 | 2011.03.08 06:00 | sell | 664 | 1.02 | 1.62068 | 0.00000 | 0.00000 | ||
| 2053 | 2011.03.08 06:00 | modify | 664 | 1.02 | 1.62068 | 1.74069 | 0.00000 | ||
| 2054 | 2011.03.08 08:16 | close | 664 | 1.02 | 1.61942 | 1.74069 | 0.00000 | 110.73 | 46386.21 |
| 2055 | 2011.03.09 00:15 | sell | 665 | 1.03 | 1.61656 | 0.00000 | 0.00000 | ||
| 2056 | 2011.03.09 00:15 | modify | 665 | 1.03 | 1.61656 | 1.73657 | 0.00000 | ||
| 2057 | 2011.03.09 01:15 | close | 665 | 1.03 | 1.61561 | 1.73657 | 0.00000 | 84.31 | 46470.52 |
| 2058 | 2011.03.10 23:45 | sell | 666 | 1.03 | 1.60596 | 0.00000 | 0.00000 | ||
| 2059 | 2011.03.10 23:45 | modify | 666 | 1.03 | 1.60596 | 1.72599 | 0.00000 | ||
| 2060 | 2011.03.11 07:13 | close | 666 | 1.03 | 1.60592 | 1.72599 | 0.00000 | 6.54 | 46477.06 |
| 2061 | 2011.03.11 15:45 | sell | 667 | 1.03 | 1.60253 | 0.00000 | 0.00000 | ||
| 2062 | 2011.03.11 15:45 | modify | 667 | 1.03 | 1.60253 | 1.72252 | 0.00000 | ||
| 2063 | 2011.03.14 21:08 | sell | 668 | 4.45 | 1.61791 | 0.00000 | 0.00000 | ||
| 2064 | 2011.03.15 03:25 | close | 668 | 4.45 | 1.61472 | 0.00000 | 0.00000 | 1236.03 | 47713.09 |
| 2065 | 2011.03.15 03:25 | close | 667 | 1.03 | 1.61472 | 1.72252 | 0.00000 | -1075.86 | 46637.23 |
| 2066 | 2011.03.15 14:45 | sell | 669 | 1.03 | 1.60423 | 0.00000 | 0.00000 | ||
| 2067 | 2011.03.15 14:45 | modify | 669 | 1.03 | 1.60423 | 1.72422 | 0.00000 | ||
| 2068 | 2011.03.16 16:02 | close | 669 | 1.03 | 1.60418 | 1.72422 | 0.00000 | 7.43 | 46644.65 |
| 2069 | 2011.03.16 20:45 | sell | 670 | 1.03 | 1.60255 | 0.00000 | 0.00000 | ||
| 2070 | 2011.03.16 20:45 | modify | 670 | 1.03 | 1.60255 | 1.72252 | 0.00000 | ||
| 2071 | 2011.03.16 22:27 | close | 670 | 1.03 | 1.60117 | 1.72252 | 0.00000 | 122.47 | 46767.12 |
| 2072 | 2011.03.18 07:30 | buy | 671 | 1.03 | 1.61471 | 0.00000 | 0.00000 | ||
| 2073 | 2011.03.18 07:30 | modify | 671 | 1.03 | 1.61471 | 1.49473 | 0.00000 | ||
| 2074 | 2011.03.18 07:56 | close | 671 | 1.03 | 1.61590 | 1.49473 | 0.00000 | 105.66 | 46872.78 |
| 2075 | 2011.03.18 08:45 | buy | 672 | 1.04 | 1.61341 | 0.00000 | 0.00000 | ||
| 2076 | 2011.03.18 08:45 | modify | 672 | 1.04 | 1.61341 | 1.49340 | 0.00000 | ||
| 2077 | 2011.03.18 09:14 | modify | 672 | 1.04 | 1.61341 | 1.61381 | 0.00000 | ||
| 2078 | 2011.03.18 09:15 | close | 672 | 1.04 | 1.61495 | 1.61381 | 0.00000 | 138.07 | 47010.85 |
| 2079 | 2011.03.21 00:45 | buy | 673 | 1.04 | 1.62136 | 0.00000 | 0.00000 | ||
| 2080 | 2011.03.21 00:45 | modify | 673 | 1.04 | 1.62136 | 1.50139 | 0.00000 | ||
| 2081 | 2011.03.21 01:08 | close | 673 | 1.04 | 1.62256 | 1.50139 | 0.00000 | 107.59 | 47118.44 |
| 2082 | 2011.03.21 02:15 | buy | 674 | 1.04 | 1.62087 | 0.00000 | 0.00000 | ||
| 2083 | 2011.03.21 02:15 | modify | 674 | 1.04 | 1.62087 | 1.50086 | 0.00000 | ||
| 2084 | 2011.03.21 02:47 | close | 674 | 1.04 | 1.62205 | 1.50086 | 0.00000 | 105.80 | 47224.24 |
| 2085 | 2011.03.21 22:30 | buy | 675 | 1.04 | 1.63065 | 0.00000 | 0.00000 | ||
| 2086 | 2011.03.21 22:30 | modify | 675 | 1.04 | 1.63065 | 1.51064 | 0.00000 | ||
| 2087 | 2011.03.22 04:32 | close | 675 | 1.04 | 1.63130 | 1.51064 | 0.00000 | 51.75 | 47275.99 |
| 2088 | 2011.03.22 14:00 | buy | 676 | 1.05 | 1.63716 | 0.00000 | 0.00000 | ||
| 2089 | 2011.03.22 14:00 | modify | 676 | 1.05 | 1.63716 | 1.51715 | 0.00000 | ||
| 2090 | 2011.03.22 14:29 | close | 676 | 1.05 | 1.63821 | 1.51715 | 0.00000 | 95.05 | 47371.04 |
| 2091 | 2011.03.22 15:00 | buy | 677 | 1.05 | 1.63682 | 0.00000 | 0.00000 | ||
| 2092 | 2011.03.22 15:00 | modify | 677 | 1.05 | 1.63682 | 1.51688 | 0.00000 | ||
| 2093 | 2011.03.22 15:09 | close | 677 | 1.05 | 1.63820 | 1.51688 | 0.00000 | 124.91 | 47495.95 |
| 2094 | 2011.03.22 18:30 | buy | 678 | 1.05 | 1.63692 | 0.00000 | 0.00000 | ||
| 2095 | 2011.03.22 18:30 | modify | 678 | 1.05 | 1.63692 | 1.51693 | 0.00000 | ||
| 2096 | 2011.03.22 18:59 | close | 678 | 1.05 | 1.63797 | 1.51693 | 0.00000 | 95.04 | 47590.99 |
| 2097 | 2011.03.24 00:15 | sell | 679 | 1.05 | 1.62480 | 0.00000 | 0.00000 | ||
| 2098 | 2011.03.24 00:15 | modify | 679 | 1.05 | 1.62480 | 1.74479 | 0.00000 | ||
| 2099 | 2011.03.24 03:32 | close | 679 | 1.05 | 1.62467 | 1.74479 | 0.00000 | 11.76 | 47602.75 |
| 2100 | 2011.03.24 16:00 | sell | 680 | 1.05 | 1.62109 | 0.00000 | 0.00000 | ||
| 2101 | 2011.03.24 16:00 | modify | 680 | 1.05 | 1.62109 | 1.74110 | 0.00000 | ||
| 2102 | 2011.03.24 16:12 | close | 680 | 1.05 | 1.61966 | 1.74110 | 0.00000 | 129.37 | 47732.12 |
| 2103 | 2011.03.25 00:00 | sell | 681 | 1.06 | 1.61243 | 0.00000 | 0.00000 | ||
| 2104 | 2011.03.25 00:00 | modify | 681 | 1.06 | 1.61243 | 1.73242 | 0.00000 | ||
| 2105 | 2011.03.25 00:21 | close | 681 | 1.06 | 1.61109 | 1.73242 | 0.00000 | 122.39 | 47854.51 |
| 2106 | 2011.03.25 04:45 | sell | 682 | 1.06 | 1.61197 | 0.00000 | 0.00000 | ||
| 2107 | 2011.03.25 04:45 | modify | 682 | 1.06 | 1.61197 | 1.73196 | 0.00000 | ||
| 2108 | 2011.03.25 07:15 | close | 682 | 1.06 | 1.61108 | 1.73196 | 0.00000 | 81.28 | 47935.79 |
| 2109 | 2011.03.28 03:30 | sell | 683 | 1.06 | 1.60157 | 0.00000 | 0.00000 | ||
| 2110 | 2011.03.28 03:30 | modify | 683 | 1.06 | 1.60157 | 1.72158 | 0.00000 | ||
| 2111 | 2011.03.28 07:23 | close | 683 | 1.06 | 1.60055 | 1.72158 | 0.00000 | 93.16 | 48028.95 |
| 2112 | 2011.03.28 14:45 | sell | 684 | 1.06 | 1.59908 | 0.00000 | 0.00000 | ||
| 2113 | 2011.03.28 14:45 | modify | 684 | 1.06 | 1.59908 | 1.71909 | 0.00000 | ||
| 2114 | 2011.03.28 22:03 | close | 684 | 1.06 | 1.59891 | 1.71909 | 0.00000 | 15.52 | 48044.47 |
| 2115 | 2011.03.30 14:00 | buy | 685 | 1.06 | 1.60339 | 0.00000 | 0.00000 | ||
| 2116 | 2011.03.30 14:00 | modify | 685 | 1.06 | 1.60339 | 1.48340 | 0.00000 | ||
| 2117 | 2011.03.30 16:45 | close | 685 | 1.06 | 1.60450 | 1.48340 | 0.00000 | 101.43 | 48145.90 |
| 2118 | 2011.03.31 01:00 | buy | 686 | 1.06 | 1.60689 | 0.00000 | 0.00000 | ||
| 2119 | 2011.03.31 01:00 | modify | 686 | 1.06 | 1.60689 | 1.48690 | 0.00000 | ||
| 2120 | 2011.03.31 01:53 | close | 686 | 1.06 | 1.60790 | 1.48690 | 0.00000 | 92.29 | 48238.19 |
| 2121 | 2011.03.31 05:45 | buy | 687 | 1.07 | 1.60868 | 0.00000 | 0.00000 | ||
| 2122 | 2011.03.31 05:45 | modify | 687 | 1.07 | 1.60868 | 1.48867 | 0.00000 | ||
| 2123 | 2011.03.31 06:45 | close | 687 | 1.07 | 1.60971 | 1.48867 | 0.00000 | 95.01 | 48333.20 |
| 2124 | 2011.03.31 12:15 | buy | 688 | 1.07 | 1.60901 | 0.00000 | 0.00000 | ||
| 2125 | 2011.03.31 12:15 | modify | 688 | 1.07 | 1.60901 | 1.48897 | 0.00000 | ||
| 2126 | 2011.04.01 17:45 | close | 688 | 1.07 | 1.61145 | 1.48897 | 0.00000 | 218.36 | 48551.56 |
| 2127 | 2011.04.06 10:45 | buy | 689 | 1.07 | 1.62853 | 0.00000 | 0.00000 | ||
| 2128 | 2011.04.06 10:45 | modify | 689 | 1.07 | 1.62853 | 1.50851 | 0.00000 | ||
| 2129 | 2011.04.06 11:50 | close | 689 | 1.07 | 1.62962 | 1.50851 | 0.00000 | 100.54 | 48652.10 |
| 2130 | 2011.04.06 14:45 | buy | 690 | 1.08 | 1.62746 | 0.00000 | 0.00000 | ||
| 2131 | 2011.04.06 14:45 | modify | 690 | 1.08 | 1.62746 | 1.50745 | 0.00000 | ||
| 2132 | 2011.04.06 15:53 | close | 690 | 1.08 | 1.62870 | 1.50745 | 0.00000 | 115.45 | 48767.55 |
| 2133 | 2011.04.08 09:00 | buy | 691 | 1.08 | 1.63683 | 0.00000 | 0.00000 | ||
| 2134 | 2011.04.08 09:00 | modify | 691 | 1.08 | 1.63683 | 1.51686 | 0.00000 | ||
| 2135 | 2011.04.08 09:14 | close | 691 | 1.08 | 1.63855 | 1.51686 | 0.00000 | 160.14 | 48927.69 |
| 2136 | 2011.04.08 12:30 | buy | 692 | 1.08 | 1.63716 | 0.00000 | 0.00000 | ||
| 2137 | 2011.04.08 12:30 | modify | 692 | 1.08 | 1.63716 | 1.51715 | 0.00000 | ||
| 2138 | 2011.04.08 15:17 | close | 692 | 1.08 | 1.63771 | 1.51715 | 0.00000 | 51.20 | 48978.89 |
| 2139 | 2011.04.11 18:30 | buy | 693 | 1.08 | 1.63782 | 0.00000 | 0.00000 | ||
| 2140 | 2011.04.11 18:30 | modify | 693 | 1.08 | 1.63782 | 1.51783 | 0.00000 | ||
| 2141 | 2011.04.20 09:59 | close | 693 | 1.08 | 1.63799 | 1.51783 | 0.00000 | -45.11 | 48933.79 |
| 2142 | 2011.04.21 01:15 | buy | 694 | 1.08 | 1.63889 | 0.00000 | 0.00000 | ||
| 2143 | 2011.04.21 01:15 | modify | 694 | 1.08 | 1.63889 | 1.51894 | 0.00000 | ||
| 2144 | 2011.04.21 02:22 | close | 694 | 1.08 | 1.63993 | 1.51894 | 0.00000 | 96.82 | 49030.61 |
| 2145 | 2011.04.21 16:00 | buy | 695 | 1.08 | 1.65303 | 0.00000 | 0.00000 | ||
| 2146 | 2011.04.21 16:00 | modify | 695 | 1.08 | 1.65303 | 1.53302 | 0.00000 | ||
| 2147 | 2011.04.21 16:08 | modify | 695 | 1.08 | 1.65303 | 1.65343 | 0.00000 | ||
| 2148 | 2011.04.21 16:09 | close | 695 | 1.08 | 1.65451 | 1.65343 | 0.00000 | 137.79 | 49168.40 |
| 2149 | 2011.04.21 20:30 | buy | 696 | 1.09 | 1.65293 | 0.00000 | 0.00000 | ||
| 2150 | 2011.04.21 20:30 | modify | 696 | 1.09 | 1.65293 | 1.53295 | 0.00000 | ||
| 2151 | 2011.04.22 09:06 | modify | 696 | 1.09 | 1.65293 | 1.65333 | 0.00000 | ||
| 2152 | 2011.04.22 09:08 | close | 696 | 1.09 | 1.65457 | 1.65333 | 0.00000 | 147.28 | 49315.67 |
| 2153 | 2011.04.27 14:00 | buy | 697 | 1.09 | 1.65461 | 0.00000 | 0.00000 | ||
| 2154 | 2011.04.27 14:00 | modify | 697 | 1.09 | 1.65461 | 1.53462 | 0.00000 | ||
| 2155 | 2011.04.27 14:41 | close | 697 | 1.09 | 1.65563 | 1.53462 | 0.00000 | 95.85 | 49411.52 |
| 2156 | 2011.04.27 17:00 | buy | 698 | 1.09 | 1.65208 | 0.00000 | 0.00000 | ||
| 2157 | 2011.04.27 17:00 | modify | 698 | 1.09 | 1.65208 | 1.53206 | 0.00000 | ||
| 2158 | 2011.04.27 17:11 | close | 698 | 1.09 | 1.65343 | 1.53206 | 0.00000 | 126.85 | 49538.37 |
| 2159 | 2011.04.29 22:15 | buy | 699 | 1.09 | 1.66937 | 0.00000 | 0.00000 | ||
| 2160 | 2011.04.29 22:15 | modify | 699 | 1.09 | 1.66937 | 1.54941 | 0.00000 | ||
| 2161 | 2011.04.29 22:30 | close | 699 | 1.09 | 1.67053 | 1.54941 | 0.00000 | 109.00 | 49647.37 |
| 2162 | 2011.05.03 08:00 | sell | 700 | 1.10 | 1.66309 | 0.00000 | 0.00000 | ||
| 2163 | 2011.05.03 08:00 | modify | 700 | 1.10 | 1.66309 | 1.78308 | 0.00000 | ||
| 2164 | 2011.05.03 09:13 | close | 700 | 1.10 | 1.66203 | 1.78308 | 0.00000 | 100.47 | 49747.84 |
| 2165 | 2011.05.03 18:15 | sell | 701 | 1.10 | 1.65140 | 0.00000 | 0.00000 | ||
| 2166 | 2011.05.03 18:15 | modify | 701 | 1.10 | 1.65140 | 1.77139 | 0.00000 | ||
| 2167 | 2011.05.03 20:50 | modify | 701 | 1.10 | 1.65140 | 1.65100 | 0.00000 | ||
| 2168 | 2011.05.03 20:53 | close | 701 | 1.10 | 1.64920 | 1.65100 | 0.00000 | 208.52 | 49956.36 |
| 2169 | 2011.05.04 02:00 | sell | 702 | 1.10 | 1.64917 | 0.00000 | 0.00000 | ||
| 2170 | 2011.05.04 02:00 | modify | 702 | 1.10 | 1.64917 | 1.76915 | 0.00000 | ||
| 2171 | 2011.05.04 03:15 | close | 702 | 1.10 | 1.64775 | 1.76915 | 0.00000 | 134.59 | 50090.95 |
| 2172 | 2011.05.04 08:15 | sell | 703 | 1.11 | 1.64815 | 0.00000 | 0.00000 | ||
| 2173 | 2011.05.04 08:15 | modify | 703 | 1.11 | 1.64815 | 1.76814 | 0.00000 | ||
| 2174 | 2011.05.04 08:47 | close | 703 | 1.11 | 1.64694 | 1.76814 | 0.00000 | 115.72 | 50206.67 |
| 2175 | 2011.05.06 02:30 | sell | 704 | 1.11 | 1.64000 | 0.00000 | 0.00000 | ||
| 2176 | 2011.05.06 02:30 | modify | 704 | 1.11 | 1.64000 | 1.75998 | 0.00000 | ||
| 2177 | 2011.05.06 06:12 | close | 704 | 1.11 | 1.63881 | 1.75998 | 0.00000 | 113.82 | 50320.49 |
| 2178 | 2011.05.11 17:00 | buy | 705 | 1.11 | 1.64485 | 0.00000 | 0.00000 | ||
| 2179 | 2011.05.11 17:00 | modify | 705 | 1.11 | 1.64485 | 1.52487 | 0.00000 | ||
| 2180 | 2011.05.11 18:02 | close | 705 | 1.11 | 1.64591 | 1.52487 | 0.00000 | 101.43 | 50421.92 |
| 2181 | 2011.05.12 17:30 | sell | 706 | 1.11 | 1.62901 | 0.00000 | 0.00000 | ||
| 2182 | 2011.05.12 17:30 | modify | 706 | 1.11 | 1.62901 | 1.74899 | 0.00000 | ||
| 2183 | 2011.05.12 17:47 | modify | 706 | 1.11 | 1.62901 | 1.62861 | 0.00000 | ||
| 2184 | 2011.05.12 17:50 | close | 706 | 1.11 | 1.62659 | 1.62861 | 0.00000 | 231.45 | 50653.37 |
| 2185 | 2011.05.12 18:45 | sell | 707 | 1.12 | 1.63102 | 0.00000 | 0.00000 | ||
| 2186 | 2011.05.12 18:45 | modify | 707 | 1.12 | 1.63102 | 1.75101 | 0.00000 | ||
| 2187 | 2011.05.12 18:50 | close | 707 | 1.12 | 1.62991 | 1.75101 | 0.00000 | 107.12 | 50760.49 |
| 2188 | 2011.05.13 01:15 | sell | 708 | 1.12 | 1.62918 | 0.00000 | 0.00000 | ||
| 2189 | 2011.05.13 01:15 | modify | 708 | 1.12 | 1.62918 | 1.74917 | 0.00000 | ||
| 2190 | 2011.05.13 02:15 | close | 708 | 1.12 | 1.62824 | 1.74917 | 0.00000 | 90.71 | 50851.20 |
| 2191 | 2011.05.16 03:45 | sell | 709 | 1.12 | 1.61877 | 0.00000 | 0.00000 | ||
| 2192 | 2011.05.16 03:45 | modify | 709 | 1.12 | 1.61877 | 1.73875 | 0.00000 | ||
| 2193 | 2011.05.16 04:00 | close | 709 | 1.12 | 1.61716 | 1.73875 | 0.00000 | 155.37 | 51006.57 |
| 2194 | 2011.05.18 01:30 | buy | 710 | 1.13 | 1.62425 | 0.00000 | 0.00000 | ||
| 2195 | 2011.05.18 01:30 | modify | 710 | 1.13 | 1.62425 | 1.50426 | 0.00000 | ||
| 2196 | 2011.05.18 02:18 | close | 710 | 1.13 | 1.62489 | 1.50426 | 0.00000 | 62.34 | 51068.91 |
| 2197 | 2011.05.18 19:30 | sell | 711 | 1.13 | 1.61653 | 0.00000 | 0.00000 | ||
| 2198 | 2011.05.18 19:30 | modify | 711 | 1.13 | 1.61653 | 1.73652 | 0.00000 | ||
| 2199 | 2011.05.18 20:46 | close | 711 | 1.13 | 1.61525 | 1.73652 | 0.00000 | 124.63 | 51193.54 |
| 2200 | 2011.05.20 03:45 | buy | 712 | 1.13 | 1.62149 | 0.00000 | 0.00000 | ||
| 2201 | 2011.05.20 03:45 | modify | 712 | 1.13 | 1.62149 | 1.50151 | 0.00000 | ||
| 2202 | 2011.05.20 05:11 | close | 712 | 1.13 | 1.62258 | 1.50151 | 0.00000 | 106.19 | 51299.73 |
| 2203 | 2011.05.24 00:30 | sell | 713 | 1.13 | 1.61256 | 0.00000 | 0.00000 | ||
| 2204 | 2011.05.24 00:30 | modify | 713 | 1.13 | 1.61256 | 1.73255 | 0.00000 | ||
| 2205 | 2011.05.24 01:29 | close | 713 | 1.13 | 1.61136 | 1.73255 | 0.00000 | 116.84 | 51416.57 |
| 2206 | 2011.05.26 07:45 | buy | 714 | 1.14 | 1.62985 | 0.00000 | 0.00000 | ||
| 2207 | 2011.05.26 07:45 | modify | 714 | 1.14 | 1.62985 | 1.50987 | 0.00000 | ||
| 2208 | 2011.05.26 07:56 | modify | 714 | 1.14 | 1.62985 | 1.63025 | 0.00000 | ||
| 2209 | 2011.05.26 07:57 | close | 714 | 1.14 | 1.63131 | 1.63025 | 0.00000 | 143.49 | 51560.06 |
| 2210 | 2011.05.26 10:00 | buy | 715 | 1.14 | 1.62893 | 0.00000 | 0.00000 | ||
| 2211 | 2011.05.26 10:00 | modify | 715 | 1.14 | 1.62893 | 1.50894 | 0.00000 | ||
| 2212 | 2011.05.26 10:06 | close | 715 | 1.14 | 1.63023 | 1.50894 | 0.00000 | 127.76 | 51687.82 |
| 2213 | 2011.05.27 01:30 | buy | 716 | 1.14 | 1.63861 | 0.00000 | 0.00000 | ||
| 2214 | 2011.05.27 01:30 | modify | 716 | 1.14 | 1.63861 | 1.51860 | 0.00000 | ||
| 2215 | 2011.05.27 03:59 | close | 716 | 1.14 | 1.63983 | 1.51860 | 0.00000 | 119.90 | 51807.72 |
| 2216 | 2011.05.27 12:00 | buy | 717 | 1.14 | 1.64057 | 0.00000 | 0.00000 | ||
| 2217 | 2011.05.27 12:00 | modify | 717 | 1.14 | 1.64057 | 1.52056 | 0.00000 | ||
| 2218 | 2011.05.27 12:09 | close | 717 | 1.14 | 1.64192 | 1.52056 | 0.00000 | 132.67 | 51940.39 |
| 2219 | 2011.05.27 21:15 | buy | 718 | 1.15 | 1.64612 | 0.00000 | 0.00000 | ||
| 2220 | 2011.05.27 21:15 | modify | 718 | 1.15 | 1.64612 | 1.52614 | 0.00000 | ||
| 2221 | 2011.05.27 21:26 | close | 718 | 1.15 | 1.64715 | 1.52614 | 0.00000 | 102.11 | 52042.50 |
| 2222 | 2011.05.30 07:15 | buy | 719 | 1.15 | 1.64775 | 0.00000 | 0.00000 | ||
| 2223 | 2011.05.30 07:15 | modify | 719 | 1.15 | 1.64775 | 1.52771 | 0.00000 | ||
| 2224 | 2011.05.30 11:45 | close | 719 | 1.15 | 1.64834 | 1.52771 | 0.00000 | 58.50 | 52101.00 |
| 2225 | 2011.05.31 08:45 | buy | 720 | 1.15 | 1.65336 | 0.00000 | 0.00000 | ||
| 2226 | 2011.05.31 08:45 | modify | 720 | 1.15 | 1.65336 | 1.53333 | 0.00000 | ||
| 2227 | 2011.05.31 10:00 | close | 720 | 1.15 | 1.65429 | 1.53333 | 0.00000 | 92.20 | 52193.20 |
| 2228 | 2011.06.02 04:45 | sell | 721 | 1.15 | 1.63435 | 0.00000 | 0.00000 | ||
| 2229 | 2011.06.02 04:45 | modify | 721 | 1.15 | 1.63435 | 1.75432 | 0.00000 | ||
| 2230 | 2011.06.02 05:17 | close | 721 | 1.15 | 1.63303 | 1.75432 | 0.00000 | 130.80 | 52324.00 |
| 2231 | 2011.06.02 09:00 | sell | 722 | 1.16 | 1.63452 | 0.00000 | 0.00000 | ||
| 2232 | 2011.06.02 09:00 | modify | 722 | 1.16 | 1.63452 | 1.75449 | 0.00000 | ||
| 2233 | 2011.06.02 09:43 | close | 722 | 1.16 | 1.63298 | 1.75449 | 0.00000 | 153.92 | 52477.92 |
| 2234 | 2011.06.02 20:00 | sell | 723 | 1.16 | 1.63574 | 0.00000 | 0.00000 | ||
| 2235 | 2011.06.02 20:00 | modify | 723 | 1.16 | 1.63574 | 1.75576 | 0.00000 | ||
| 2236 | 2011.06.03 04:30 | close | 723 | 1.16 | 1.63447 | 1.75576 | 0.00000 | 130.30 | 52608.22 |
| 2237 | 2011.06.06 04:30 | buy | 724 | 1.16 | 1.64285 | 0.00000 | 0.00000 | ||
| 2238 | 2011.06.06 04:30 | modify | 724 | 1.16 | 1.64285 | 1.52288 | 0.00000 | ||
| 2239 | 2011.06.06 04:35 | close | 724 | 1.16 | 1.64402 | 1.52288 | 0.00000 | 117.00 | 52725.22 |
| 2240 | 2011.06.06 04:38 | buy | 725 | 1.16 | 1.64328 | 0.00000 | 0.00000 | ||
| 2241 | 2011.06.06 04:38 | modify | 725 | 1.16 | 1.64328 | 1.52331 | 0.00000 | ||
| 2242 | 2011.06.06 05:26 | close | 725 | 1.16 | 1.64440 | 1.52331 | 0.00000 | 112.00 | 52837.22 |
| 2243 | 2011.06.06 08:15 | buy | 726 | 1.17 | 1.64216 | 0.00000 | 0.00000 | ||
| 2244 | 2011.06.06 08:15 | modify | 726 | 1.17 | 1.64216 | 1.52218 | 0.00000 | ||
| 2245 | 2011.06.06 09:13 | close | 726 | 1.17 | 1.64339 | 1.52218 | 0.00000 | 124.06 | 52961.28 |
| 2246 | 2011.06.07 18:45 | buy | 727 | 1.17 | 1.64349 | 0.00000 | 0.00000 | ||
| 2247 | 2011.06.07 18:45 | modify | 727 | 1.17 | 1.64349 | 1.52352 | 0.00000 | ||
| 2248 | 2011.06.07 21:04 | close | 727 | 1.17 | 1.64454 | 1.52352 | 0.00000 | 105.91 | 53067.19 |
| 2249 | 2011.06.10 02:45 | sell | 728 | 1.17 | 1.63720 | 0.00000 | 0.00000 | ||
| 2250 | 2011.06.10 02:45 | modify | 728 | 1.17 | 1.63720 | 1.75719 | 0.00000 | ||
| 2251 | 2011.06.10 03:45 | close | 728 | 1.17 | 1.63657 | 1.75719 | 0.00000 | 63.51 | 53130.70 |
| 2252 | 2011.06.10 14:15 | sell | 729 | 1.17 | 1.63128 | 0.00000 | 0.00000 | ||
| 2253 | 2011.06.10 14:15 | modify | 729 | 1.17 | 1.63128 | 1.75126 | 0.00000 | ||
| 2254 | 2011.06.10 14:27 | close | 729 | 1.17 | 1.63026 | 1.75126 | 0.00000 | 102.82 | 53233.52 |
| 2255 | 2011.06.10 14:45 | sell | 730 | 1.18 | 1.63118 | 0.00000 | 0.00000 | ||
| 2256 | 2011.06.10 14:45 | modify | 730 | 1.18 | 1.63118 | 1.75116 | 0.00000 | ||
| 2257 | 2011.06.10 15:23 | close | 730 | 1.18 | 1.62960 | 1.75116 | 0.00000 | 160.65 | 53394.17 |
| 2258 | 2011.06.13 03:15 | sell | 731 | 1.18 | 1.62441 | 0.00000 | 0.00000 | ||
| 2259 | 2011.06.13 03:15 | modify | 731 | 1.18 | 1.62441 | 1.74436 | 0.00000 | ||
| 2260 | 2011.06.13 03:43 | close | 731 | 1.18 | 1.62331 | 1.74436 | 0.00000 | 111.84 | 53506.01 |
| 2261 | 2011.06.13 10:00 | sell | 732 | 1.18 | 1.62447 | 0.00000 | 0.00000 | ||
| 2262 | 2011.06.13 10:00 | modify | 732 | 1.18 | 1.62447 | 1.74446 | 0.00000 | ||
| 2263 | 2011.06.13 10:12 | close | 732 | 1.18 | 1.62321 | 1.74446 | 0.00000 | 128.10 | 53634.11 |
| 2264 | 2011.06.14 03:15 | buy | 733 | 1.18 | 1.63625 | 0.00000 | 0.00000 | ||
| 2265 | 2011.06.14 03:15 | modify | 733 | 1.18 | 1.63625 | 1.51628 | 0.00000 | ||
| 2266 | 2011.06.14 04:45 | close | 733 | 1.18 | 1.63713 | 1.51628 | 0.00000 | 89.51 | 53723.62 |
| 2267 | 2011.06.14 11:15 | buy | 734 | 1.19 | 1.64061 | 0.00000 | 0.00000 | ||
| 2268 | 2011.06.14 11:15 | modify | 734 | 1.19 | 1.64061 | 1.52064 | 0.00000 | ||
| 2269 | 2011.06.14 15:30 | close | 734 | 1.19 | 1.64134 | 1.52064 | 0.00000 | 74.89 | 53798.51 |
| 2270 | 2011.06.14 18:30 | buy | 735 | 1.19 | 1.63791 | 0.00000 | 0.00000 | ||
| 2271 | 2011.06.14 18:30 | modify | 735 | 1.19 | 1.63791 | 1.51792 | 0.00000 | ||
| 2272 | 2011.06.14 19:52 | close | 735 | 1.19 | 1.63892 | 1.51792 | 0.00000 | 103.62 | 53902.13 |
| 2273 | 2011.06.16 02:00 | sell | 736 | 1.19 | 1.61949 | 0.00000 | 0.00000 | ||
| 2274 | 2011.06.16 02:00 | modify | 736 | 1.19 | 1.61949 | 1.73948 | 0.00000 | ||
| 2275 | 2011.06.16 07:43 | close | 736 | 1.19 | 1.61835 | 1.73948 | 0.00000 | 116.89 | 54019.02 |
| 2276 | 2011.06.16 23:45 | sell | 737 | 1.19 | 1.61543 | 0.00000 | 0.00000 | ||
| 2277 | 2011.06.16 23:45 | modify | 737 | 1.19 | 1.61543 | 1.73544 | 0.00000 | ||
| 2278 | 2011.06.17 03:16 | close | 737 | 1.19 | 1.61521 | 1.73544 | 0.00000 | 26.01 | 54045.03 |
| 2279 | 2011.06.20 20:15 | buy | 738 | 1.19 | 1.61825 | 0.00000 | 0.00000 | ||
| 2280 | 2011.06.20 20:15 | modify | 738 | 1.19 | 1.61825 | 1.49823 | 0.00000 | ||
| 2281 | 2011.06.20 20:26 | close | 738 | 1.19 | 1.61937 | 1.49823 | 0.00000 | 114.90 | 54159.93 |
| 2282 | 2011.06.23 06:45 | sell | 739 | 1.20 | 1.60517 | 0.00000 | 0.00000 | ||
| 2283 | 2011.06.23 06:45 | modify | 739 | 1.20 | 1.60517 | 1.72516 | 0.00000 | ||
| 2284 | 2011.06.23 07:01 | close | 739 | 1.20 | 1.60415 | 1.72516 | 0.00000 | 105.46 | 54265.39 |
| 2285 | 2011.06.23 18:45 | sell | 740 | 1.20 | 1.59806 | 0.00000 | 0.00000 | ||
| 2286 | 2011.06.23 18:45 | modify | 740 | 1.20 | 1.59806 | 1.71808 | 0.00000 | ||
| 2287 | 2011.06.23 19:49 | close | 740 | 1.20 | 1.59691 | 1.71808 | 0.00000 | 118.90 | 54384.29 |
| 2288 | 2011.06.23 22:00 | sell | 741 | 1.20 | 1.59967 | 0.00000 | 0.00000 | ||
| 2289 | 2011.06.23 22:00 | modify | 741 | 1.20 | 1.59967 | 1.71966 | 0.00000 | ||
| 2290 | 2011.06.23 22:04 | close | 741 | 1.20 | 1.59830 | 1.71966 | 0.00000 | 141.65 | 54525.94 |
| 2291 | 2011.06.23 22:08 | sell | 742 | 1.20 | 1.59983 | 0.00000 | 0.00000 | ||
| 2292 | 2011.06.23 22:08 | modify | 742 | 1.20 | 1.59983 | 1.71982 | 0.00000 | ||
| 2293 | 2011.06.24 09:29 | close | 742 | 1.20 | 1.59971 | 1.71982 | 0.00000 | 15.89 | 54541.83 |
| 2294 | 2011.06.27 08:15 | sell | 743 | 1.20 | 1.59374 | 0.00000 | 0.00000 | ||
| 2295 | 2011.06.27 08:15 | modify | 743 | 1.20 | 1.59374 | 1.71373 | 0.00000 | ||
| 2296 | 2011.06.27 08:39 | close | 743 | 1.20 | 1.59268 | 1.71373 | 0.00000 | 109.60 | 54651.43 |
| 2297 | 2011.06.30 09:30 | buy | 744 | 1.21 | 1.60846 | 0.00000 | 0.00000 | ||
| 2298 | 2011.06.30 09:30 | modify | 744 | 1.21 | 1.60846 | 1.48847 | 0.00000 | ||
| 2299 | 2011.06.30 10:15 | close | 744 | 1.21 | 1.61040 | 1.48847 | 0.00000 | 202.37 | 54853.80 |
| 2300 | 2011.06.30 11:00 | buy | 745 | 1.21 | 1.60742 | 0.00000 | 0.00000 | ||
| 2301 | 2011.06.30 11:00 | modify | 745 | 1.21 | 1.60742 | 1.48741 | 0.00000 | ||
| 2302 | 2011.06.30 19:26 | close | 745 | 1.21 | 1.60764 | 1.48741 | 0.00000 | 22.95 | 54876.75 |
| 2303 | 2011.06.30 22:30 | buy | 746 | 1.21 | 1.60623 | 0.00000 | 0.00000 | ||
| 2304 | 2011.06.30 22:30 | modify | 746 | 1.21 | 1.60623 | 1.48629 | 0.00000 | ||
| 2305 | 2011.07.01 08:11 | close | 746 | 1.21 | 1.60628 | 1.48629 | 0.00000 | -2.37 | 54874.38 |
| 2306 | 2011.07.06 23:15 | sell | 747 | 1.21 | 1.60000 | 0.00000 | 0.00000 | ||
| 2307 | 2011.07.06 23:15 | modify | 747 | 1.21 | 1.60000 | 1.71998 | 0.00000 | ||
| 2308 | 2011.07.07 05:30 | close | 747 | 1.21 | 1.59982 | 1.71998 | 0.00000 | 29.29 | 54903.67 |
| 2309 | 2011.07.07 10:45 | sell | 748 | 1.21 | 1.59915 | 0.00000 | 0.00000 | ||
| 2310 | 2011.07.07 10:45 | modify | 748 | 1.21 | 1.59915 | 1.71914 | 0.00000 | ||
| 2311 | 2011.07.07 11:56 | close | 748 | 1.21 | 1.59784 | 1.71914 | 0.00000 | 136.58 | 55040.25 |
| 2312 | 2011.07.07 15:45 | sell | 749 | 1.22 | 1.59893 | 0.00000 | 0.00000 | ||
| 2313 | 2011.07.07 15:45 | modify | 749 | 1.22 | 1.59893 | 1.71894 | 0.00000 | ||
| 2314 | 2011.07.07 16:16 | close | 749 | 1.22 | 1.59760 | 1.71894 | 0.00000 | 139.81 | 55180.06 |
| 2315 | 2011.07.07 23:45 | sell | 750 | 1.22 | 1.59780 | 0.00000 | 0.00000 | ||
| 2316 | 2011.07.07 23:45 | modify | 750 | 1.22 | 1.59780 | 1.71779 | 0.00000 | ||
| 2317 | 2011.07.08 00:27 | close | 750 | 1.22 | 1.59662 | 1.71779 | 0.00000 | 127.59 | 55307.65 |
| 2318 | 2011.07.12 15:45 | sell | 751 | 1.22 | 1.58690 | 0.00000 | 0.00000 | ||
| 2319 | 2011.07.12 15:45 | modify | 751 | 1.22 | 1.58690 | 1.70688 | 0.00000 | ||
| 2320 | 2011.07.12 15:51 | close | 751 | 1.22 | 1.58519 | 1.70688 | 0.00000 | 179.75 | 55487.40 |
| 2321 | 2011.07.14 05:15 | buy | 752 | 1.23 | 1.61462 | 0.00000 | 0.00000 | ||
| 2322 | 2011.07.14 05:15 | modify | 752 | 1.23 | 1.61462 | 1.49468 | 0.00000 | ||
| 2323 | 2011.07.14 05:19 | close | 752 | 1.23 | 1.61564 | 1.49468 | 0.00000 | 108.16 | 55595.56 |
| 2324 | 2011.07.14 06:15 | buy | 753 | 1.23 | 1.61432 | 0.00000 | 0.00000 | ||
| 2325 | 2011.07.14 06:15 | modify | 753 | 1.23 | 1.61432 | 1.49433 | 0.00000 | ||
| 2326 | 2011.07.14 15:47 | close | 753 | 1.23 | 1.61462 | 1.49433 | 0.00000 | 31.81 | 55627.37 |
| 2327 | 2011.07.15 07:45 | buy | 754 | 1.23 | 1.61494 | 0.00000 | 0.00000 | ||
| 2328 | 2011.07.15 07:45 | modify | 754 | 1.23 | 1.61494 | 1.49495 | 0.00000 | ||
| 2329 | 2011.07.15 09:26 | close | 754 | 1.23 | 1.61605 | 1.49495 | 0.00000 | 117.70 | 55745.07 |
| 2330 | 2011.07.18 20:45 | sell | 755 | 1.23 | 1.60353 | 0.00000 | 0.00000 | ||
| 2331 | 2011.07.18 20:45 | modify | 755 | 1.23 | 1.60353 | 1.72349 | 0.00000 | ||
| 2332 | 2011.07.21 22:00 | sell | 756 | 5.22 | 1.63083 | 0.00000 | 0.00000 | ||
| 2333 | 2011.08.01 18:01 | close | 756 | 5.22 | 1.62479 | 0.00000 | 0.00000 | 2852.78 | 58597.85 |
| 2334 | 2011.08.01 18:01 | close | 755 | 1.23 | 1.62479 | 1.72349 | 0.00000 | -2203.23 | 56394.61 |
| 2335 | 2011.08.01 21:45 | sell | 757 | 1.25 | 1.62948 | 0.00000 | 0.00000 | ||
| 2336 | 2011.08.01 21:45 | modify | 757 | 1.25 | 1.62948 | 1.74946 | 0.00000 | ||
| 2337 | 2011.08.02 00:45 | close | 757 | 1.25 | 1.62945 | 1.74946 | 0.00000 | 6.85 | 56401.47 |
| 2338 | 2011.08.02 04:00 | sell | 758 | 1.25 | 1.63171 | 0.00000 | 0.00000 | ||
| 2339 | 2011.08.02 04:00 | modify | 758 | 1.25 | 1.63171 | 1.75169 | 0.00000 | ||
| 2340 | 2011.08.02 06:43 | close | 758 | 1.25 | 1.63074 | 1.75169 | 0.00000 | 104.47 | 56505.94 |
| 2341 | 2011.08.02 17:00 | sell | 759 | 1.25 | 1.62845 | 0.00000 | 0.00000 | ||
| 2342 | 2011.08.02 17:00 | modify | 759 | 1.25 | 1.62845 | 1.74851 | 0.00000 | ||
| 2343 | 2011.08.03 00:51 | close | 759 | 1.25 | 1.62796 | 1.74851 | 0.00000 | 56.40 | 56562.34 |
| 2344 | 2011.08.03 06:15 | sell | 760 | 1.25 | 1.62734 | 0.00000 | 0.00000 | ||
| 2345 | 2011.08.03 06:15 | modify | 760 | 1.25 | 1.62734 | 1.74732 | 0.00000 | ||
| 2346 | 2011.08.03 08:15 | close | 760 | 1.25 | 1.62691 | 1.74732 | 0.00000 | 46.32 | 56608.66 |
| 2347 | 2011.08.04 04:45 | buy | 761 | 1.25 | 1.64073 | 0.00000 | 0.00000 | ||
| 2348 | 2011.08.04 04:45 | modify | 761 | 1.25 | 1.64073 | 1.52074 | 0.00000 | ||
| 2349 | 2011.08.05 03:20 | buy | 762 | 5.44 | 1.62482 | 0.00000 | 0.00000 | ||
| 2350 | 2011.08.05 09:40 | close | 762 | 5.44 | 1.62786 | 0.00000 | 0.00000 | 1425.67 | 58034.33 |
| 2351 | 2011.08.05 09:40 | close | 761 | 1.25 | 1.62786 | 1.52074 | 0.00000 | -1394.71 | 56639.62 |
| 2352 | 2011.08.05 22:15 | buy | 763 | 1.25 | 1.63502 | 0.00000 | 0.00000 | ||
| 2353 | 2011.08.05 22:15 | modify | 763 | 1.25 | 1.63502 | 1.51503 | 0.00000 | ||
| 2354 | 2011.08.05 22:47 | close | 763 | 1.25 | 1.63653 | 1.51503 | 0.00000 | 162.72 | 56802.34 |
| 2355 | 2011.08.08 07:15 | buy | 764 | 1.25 | 1.63891 | 0.00000 | 0.00000 | ||
| 2356 | 2011.08.08 07:15 | modify | 764 | 1.25 | 1.63891 | 1.51895 | 0.00000 | ||
| 2357 | 2011.08.08 07:25 | close | 764 | 1.25 | 1.64000 | 1.51895 | 0.00000 | 117.46 | 56919.80 |
| 2358 | 2011.08.09 22:45 | sell | 765 | 1.26 | 1.62838 | 0.00000 | 0.00000 | ||
| 2359 | 2011.08.09 22:45 | modify | 765 | 1.26 | 1.62838 | 1.74835 | 0.00000 | ||
| 2360 | 2011.08.10 05:02 | close | 765 | 1.26 | 1.62793 | 1.74835 | 0.00000 | 52.50 | 56972.31 |
| 2361 | 2011.08.11 03:30 | sell | 766 | 1.26 | 1.61353 | 0.00000 | 0.00000 | ||
| 2362 | 2011.08.11 03:30 | modify | 766 | 1.26 | 1.61353 | 1.73352 | 0.00000 | ||
| 2363 | 2011.08.11 12:17 | close | 766 | 1.26 | 1.61336 | 1.73352 | 0.00000 | 18.45 | 56990.76 |
| 2364 | 2011.08.12 23:45 | buy | 767 | 1.26 | 1.62715 | 0.00000 | 0.00000 | ||
| 2365 | 2011.08.12 23:45 | modify | 767 | 1.26 | 1.62715 | 1.50716 | 0.00000 | ||
| 2366 | 2011.08.15 00:07 | close | 767 | 1.26 | 1.62838 | 1.50716 | 0.00000 | 125.70 | 57116.46 |
| 2367 | 2011.08.15 09:45 | buy | 768 | 1.26 | 1.62755 | 0.00000 | 0.00000 | ||
| 2368 | 2011.08.15 09:45 | modify | 768 | 1.26 | 1.62755 | 1.50756 | 0.00000 | ||
| 2369 | 2011.08.15 10:59 | close | 768 | 1.26 | 1.62919 | 1.50756 | 0.00000 | 178.14 | 57294.60 |
| 2370 | 2011.08.16 01:15 | buy | 769 | 1.27 | 1.63758 | 0.00000 | 0.00000 | ||
| 2371 | 2011.08.16 01:15 | modify | 769 | 1.27 | 1.63758 | 1.51761 | 0.00000 | ||
| 2372 | 2011.08.16 01:43 | close | 769 | 1.27 | 1.63867 | 1.51761 | 0.00000 | 119.34 | 57413.94 |
| 2373 | 2011.08.16 02:30 | buy | 770 | 1.27 | 1.63758 | 0.00000 | 0.00000 | ||
| 2374 | 2011.08.16 02:30 | modify | 770 | 1.27 | 1.63758 | 1.51760 | 0.00000 | ||
| 2375 | 2011.08.16 12:06 | close | 770 | 1.27 | 1.63788 | 1.51760 | 0.00000 | 32.85 | 57446.79 |
| 2376 | 2011.08.17 00:45 | buy | 771 | 1.27 | 1.64446 | 0.00000 | 0.00000 | ||
| 2377 | 2011.08.17 00:45 | modify | 771 | 1.27 | 1.64446 | 1.52447 | 0.00000 | ||
| 2378 | 2011.08.17 09:45 | close | 771 | 1.27 | 1.64497 | 1.52447 | 0.00000 | 55.84 | 57502.63 |
| 2379 | 2011.08.17 23:00 | buy | 772 | 1.27 | 1.65486 | 0.00000 | 0.00000 | ||
| 2380 | 2011.08.17 23:00 | modify | 772 | 1.27 | 1.65486 | 1.53488 | 0.00000 | ||
| 2381 | 2011.08.18 11:20 | close | 772 | 1.27 | 1.65500 | 1.53488 | 0.00000 | -8.56 | 57494.07 |
| 2382 | 2011.08.19 18:30 | buy | 773 | 1.27 | 1.65512 | 0.00000 | 0.00000 | ||
| 2383 | 2011.08.19 18:30 | modify | 773 | 1.27 | 1.65512 | 1.53513 | 0.00000 | ||
| 2384 | 2011.08.23 11:01 | close | 773 | 1.27 | 1.65518 | 1.53513 | 0.00000 | -9.36 | 57484.71 |
| 2385 | 2011.08.23 14:30 | buy | 774 | 1.27 | 1.65179 | 0.00000 | 0.00000 | ||
| 2386 | 2011.08.23 14:30 | modify | 774 | 1.27 | 1.65179 | 1.53180 | 0.00000 | ||
| 2387 | 2011.08.23 17:11 | close | 774 | 1.27 | 1.65303 | 1.53180 | 0.00000 | 135.76 | 57620.47 |
| 2388 | 2011.08.25 09:45 | sell | 775 | 1.27 | 1.63845 | 0.00000 | 0.00000 | ||
| 2389 | 2011.08.25 09:45 | modify | 775 | 1.27 | 1.63845 | 1.75844 | 0.00000 | ||
| 2390 | 2011.08.25 12:07 | modify | 775 | 1.27 | 1.63845 | 1.63805 | 0.00000 | ||
| 2391 | 2011.08.25 12:08 | close | 775 | 1.27 | 1.63661 | 1.63805 | 0.00000 | 201.34 | 57821.81 |
| 2392 | 2011.08.26 03:45 | sell | 776 | 1.28 | 1.62920 | 0.00000 | 0.00000 | ||
| 2393 | 2011.08.26 03:45 | modify | 776 | 1.28 | 1.62920 | 1.74921 | 0.00000 | ||
| 2394 | 2011.08.26 14:50 | close | 776 | 1.28 | 1.62881 | 1.74921 | 0.00000 | 43.01 | 57864.82 |
| 2395 | 2011.08.29 12:30 | buy | 777 | 1.28 | 1.63770 | 0.00000 | 0.00000 | ||
| 2396 | 2011.08.29 12:30 | modify | 777 | 1.28 | 1.63770 | 1.51771 | 0.00000 | ||
| 2397 | 2011.08.29 13:12 | close | 777 | 1.28 | 1.63874 | 1.51771 | 0.00000 | 114.76 | 57979.58 |
| 2398 | 2011.08.29 20:00 | buy | 778 | 1.28 | 1.63882 | 0.00000 | 0.00000 | ||
| 2399 | 2011.08.29 20:00 | modify | 778 | 1.28 | 1.63882 | 1.51883 | 0.00000 | ||
| 2400 | 2011.08.29 21:14 | close | 778 | 1.28 | 1.64010 | 1.51883 | 0.00000 | 141.24 | 58120.82 |
| 2401 | 2011.08.30 20:15 | sell | 779 | 1.28 | 1.63097 | 0.00000 | 0.00000 | ||
| 2402 | 2011.08.30 20:15 | modify | 779 | 1.28 | 1.63097 | 1.75095 | 0.00000 | ||
| 2403 | 2011.08.30 20:32 | close | 779 | 1.28 | 1.62991 | 1.75095 | 0.00000 | 116.90 | 58237.72 |
| 2404 | 2011.08.30 21:15 | sell | 780 | 1.29 | 1.63113 | 0.00000 | 0.00000 | ||
| 2405 | 2011.08.30 21:15 | modify | 780 | 1.29 | 1.63113 | 1.75114 | 0.00000 | ||
| 2406 | 2011.08.30 23:03 | close | 780 | 1.29 | 1.63004 | 1.75114 | 0.00000 | 121.15 | 58358.87 |
| 2407 | 2011.09.01 06:45 | sell | 781 | 1.29 | 1.62401 | 0.00000 | 0.00000 | ||
| 2408 | 2011.09.01 06:45 | modify | 781 | 1.29 | 1.62401 | 1.74402 | 0.00000 | ||
| 2409 | 2011.09.01 09:00 | close | 781 | 1.29 | 1.62326 | 1.74402 | 0.00000 | 83.36 | 58442.23 |
| 2410 | 2011.09.01 16:00 | sell | 782 | 1.29 | 1.62242 | 0.00000 | 0.00000 | ||
| 2411 | 2011.09.01 16:00 | modify | 782 | 1.29 | 1.62242 | 1.74239 | 0.00000 | ||
| 2412 | 2011.09.01 16:48 | close | 782 | 1.29 | 1.62068 | 1.74239 | 0.00000 | 193.40 | 58635.63 |
| 2413 | 2011.09.02 03:00 | sell | 783 | 1.29 | 1.61923 | 0.00000 | 0.00000 | ||
| 2414 | 2011.09.02 03:00 | modify | 783 | 1.29 | 1.61923 | 1.73925 | 0.00000 | ||
| 2415 | 2011.09.02 05:45 | close | 783 | 1.29 | 1.61867 | 1.73925 | 0.00000 | 62.24 | 58697.87 |
| 2416 | 2011.09.05 04:15 | sell | 784 | 1.30 | 1.61759 | 0.00000 | 0.00000 | ||
| 2417 | 2011.09.05 04:15 | modify | 784 | 1.30 | 1.61759 | 1.73754 | 0.00000 | ||
| 2418 | 2011.09.05 08:12 | close | 784 | 1.30 | 1.61737 | 1.73754 | 0.00000 | 24.64 | 58722.51 |
| 2419 | 2011.09.05 23:45 | sell | 785 | 1.30 | 1.61148 | 0.00000 | 0.00000 | ||
| 2420 | 2011.09.05 23:45 | modify | 785 | 1.30 | 1.61148 | 1.73147 | 0.00000 | ||
| 2421 | 2011.09.06 01:45 | close | 785 | 1.30 | 1.61054 | 1.73147 | 0.00000 | 109.06 | 58831.56 |
| 2422 | 2011.09.07 02:15 | sell | 786 | 1.30 | 1.59574 | 0.00000 | 0.00000 | ||
| 2423 | 2011.09.07 02:15 | modify | 786 | 1.30 | 1.59574 | 1.71571 | 0.00000 | ||
| 2424 | 2011.09.07 03:54 | close | 786 | 1.30 | 1.59463 | 1.71571 | 0.00000 | 124.33 | 58955.89 |
| 2425 | 2011.09.07 04:30 | sell | 787 | 1.30 | 1.59670 | 0.00000 | 0.00000 | ||
| 2426 | 2011.09.07 04:30 | modify | 787 | 1.30 | 1.59670 | 1.71671 | 0.00000 | ||
| 2427 | 2011.09.07 04:53 | close | 787 | 1.30 | 1.59561 | 1.71671 | 0.00000 | 122.09 | 59077.98 |
| 2428 | 2011.09.07 06:15 | sell | 788 | 1.30 | 1.59778 | 0.00000 | 0.00000 | ||
| 2429 | 2011.09.07 06:15 | modify | 788 | 1.30 | 1.59778 | 1.71776 | 0.00000 | ||
| 2430 | 2011.09.07 10:24 | close | 788 | 1.30 | 1.59746 | 1.71776 | 0.00000 | 35.84 | 59113.82 |
| 2431 | 2011.09.12 22:45 | sell | 789 | 1.31 | 1.58332 | 0.00000 | 0.00000 | ||
| 2432 | 2011.09.12 22:45 | modify | 789 | 1.31 | 1.58332 | 1.70331 | 0.00000 | ||
| 2433 | 2011.09.13 03:19 | close | 789 | 1.31 | 1.58318 | 1.70331 | 0.00000 | 19.60 | 59133.42 |
| 2434 | 2011.09.14 02:15 | sell | 790 | 1.31 | 1.57854 | 0.00000 | 0.00000 | ||
| 2435 | 2011.09.14 02:15 | modify | 790 | 1.31 | 1.57854 | 1.69853 | 0.00000 | ||
| 2436 | 2011.09.14 05:37 | close | 790 | 1.31 | 1.57785 | 1.69853 | 0.00000 | 77.88 | 59211.30 |
| 2437 | 2011.09.14 11:15 | sell | 791 | 1.31 | 1.57566 | 0.00000 | 0.00000 | ||
| 2438 | 2011.09.14 11:15 | modify | 791 | 1.31 | 1.57566 | 1.69565 | 0.00000 | ||
| 2439 | 2011.09.14 11:23 | close | 791 | 1.31 | 1.57457 | 1.69565 | 0.00000 | 123.04 | 59334.34 |
| 2440 | 2011.09.19 09:15 | sell | 792 | 1.31 | 1.57056 | 0.00000 | 0.00000 | ||
| 2441 | 2011.09.19 09:15 | modify | 792 | 1.31 | 1.57056 | 1.69055 | 0.00000 | ||
| 2442 | 2011.09.19 15:41 | close | 792 | 1.31 | 1.57048 | 1.69055 | 0.00000 | 9.03 | 59343.37 |
| 2443 | 2011.09.19 21:00 | sell | 793 | 1.31 | 1.56790 | 0.00000 | 0.00000 | ||
| 2444 | 2011.09.19 21:00 | modify | 793 | 1.31 | 1.56790 | 1.68791 | 0.00000 | ||
| 2445 | 2011.09.20 01:24 | close | 793 | 1.31 | 1.56743 | 1.68791 | 0.00000 | 56.85 | 59400.22 |
| 2446 | 2011.09.21 19:45 | sell | 794 | 1.31 | 1.56403 | 0.00000 | 0.00000 | ||
| 2447 | 2011.09.21 19:45 | modify | 794 | 1.31 | 1.56403 | 1.68402 | 0.00000 | ||
| 2448 | 2011.09.21 21:33 | modify | 794 | 1.31 | 1.56403 | 1.56363 | 0.00000 | ||
| 2449 | 2011.09.21 21:37 | close | 794 | 1.31 | 1.55918 | 1.56363 | 0.00000 | 547.44 | 59947.66 |
| 2450 | 2011.09.22 09:45 | sell | 795 | 1.32 | 1.54756 | 0.00000 | 0.00000 | ||
| 2451 | 2011.09.22 09:45 | modify | 795 | 1.32 | 1.54756 | 1.66755 | 0.00000 | ||
| 2452 | 2011.09.22 10:55 | close | 795 | 1.32 | 1.54655 | 1.66755 | 0.00000 | 114.87 | 60062.53 |
| 2453 | 2011.09.23 02:15 | sell | 796 | 1.33 | 1.53633 | 0.00000 | 0.00000 | ||
| 2454 | 2011.09.23 02:15 | modify | 796 | 1.33 | 1.53633 | 1.65632 | 0.00000 | ||
| 2455 | 2011.09.26 17:03 | sell | 797 | 5.76 | 1.55184 | 0.00000 | 0.00000 | ||
| 2456 | 2011.10.03 15:22 | close | 797 | 5.76 | 1.54885 | 0.00000 | 0.00000 | 1600.80 | 61663.32 |
| 2457 | 2011.10.03 15:22 | close | 796 | 1.33 | 1.54885 | 1.65632 | 0.00000 | -1403.92 | 60259.40 |
| 2458 | 2011.10.04 04:15 | sell | 798 | 1.33 | 1.54507 | 0.00000 | 0.00000 | ||
| 2459 | 2011.10.04 04:15 | modify | 798 | 1.33 | 1.54507 | 1.66503 | 0.00000 | ||
| 2460 | 2011.10.04 06:22 | close | 798 | 1.33 | 1.54406 | 1.66503 | 0.00000 | 115.74 | 60375.14 |
| 2461 | 2011.10.04 17:45 | sell | 799 | 1.33 | 1.54103 | 0.00000 | 0.00000 | ||
| 2462 | 2011.10.04 17:45 | modify | 799 | 1.33 | 1.54103 | 1.66104 | 0.00000 | ||
| 2463 | 2011.10.04 18:02 | close | 799 | 1.33 | 1.53967 | 1.66104 | 0.00000 | 155.85 | 60530.99 |
| 2464 | 2011.10.04 22:45 | sell | 800 | 1.34 | 1.54166 | 0.00000 | 0.00000 | ||
| 2465 | 2011.10.04 22:45 | modify | 800 | 1.34 | 1.54166 | 1.66165 | 0.00000 | ||
| 2466 | 2011.10.05 17:43 | close | 800 | 1.34 | 1.54162 | 1.66165 | 0.00000 | 8.50 | 60539.49 |
| 2467 | 2011.10.07 13:30 | buy | 801 | 1.34 | 1.55081 | 0.00000 | 0.00000 | ||
| 2468 | 2011.10.07 13:30 | modify | 801 | 1.34 | 1.55081 | 1.43082 | 0.00000 | ||
| 2469 | 2011.10.07 14:02 | close | 801 | 1.34 | 1.55231 | 1.43082 | 0.00000 | 173.27 | 60712.76 |
| 2470 | 2011.10.07 20:00 | buy | 802 | 1.34 | 1.55603 | 0.00000 | 0.00000 | ||
| 2471 | 2011.10.07 20:00 | modify | 802 | 1.34 | 1.55603 | 1.43604 | 0.00000 | ||
| 2472 | 2011.10.07 21:06 | close | 802 | 1.34 | 1.55728 | 1.43604 | 0.00000 | 144.40 | 60857.16 |
| 2473 | 2011.10.07 21:30 | buy | 803 | 1.34 | 1.55485 | 0.00000 | 0.00000 | ||
| 2474 | 2011.10.07 21:30 | modify | 803 | 1.34 | 1.55485 | 1.43484 | 0.00000 | ||
| 2475 | 2011.10.07 22:19 | close | 803 | 1.34 | 1.55588 | 1.43484 | 0.00000 | 118.98 | 60976.14 |
| 2476 | 2011.10.07 23:45 | buy | 804 | 1.35 | 1.55439 | 0.00000 | 0.00000 | ||
| 2477 | 2011.10.07 23:45 | modify | 804 | 1.35 | 1.55439 | 1.43440 | 0.00000 | ||
| 2478 | 2011.10.07 23:56 | close | 804 | 1.35 | 1.55576 | 1.43440 | 0.00000 | 159.44 | 61135.58 |
| 2479 | 2011.10.10 01:30 | buy | 805 | 1.35 | 1.55323 | 0.00000 | 0.00000 | ||
| 2480 | 2011.10.10 01:30 | modify | 805 | 1.35 | 1.55323 | 1.43322 | 0.00000 | ||
| 2481 | 2011.10.10 02:18 | close | 805 | 1.35 | 1.55434 | 1.43322 | 0.00000 | 129.19 | 61264.77 |
| 2482 | 2011.10.10 16:00 | buy | 806 | 1.35 | 1.56338 | 0.00000 | 0.00000 | ||
| 2483 | 2011.10.10 16:00 | modify | 806 | 1.35 | 1.56338 | 1.44339 | 0.00000 | ||
| 2484 | 2011.10.10 16:29 | close | 806 | 1.35 | 1.56513 | 1.44339 | 0.00000 | 203.67 | 61468.44 |
| 2485 | 2011.10.11 01:00 | buy | 807 | 1.36 | 1.56564 | 0.00000 | 0.00000 | ||
| 2486 | 2011.10.11 01:00 | modify | 807 | 1.36 | 1.56564 | 1.44563 | 0.00000 | ||
| 2487 | 2011.10.11 10:32 | close | 807 | 1.36 | 1.56588 | 1.44563 | 0.00000 | 28.13 | 61496.57 |
| 2488 | 2011.10.12 21:15 | buy | 808 | 1.36 | 1.57504 | 0.00000 | 0.00000 | ||
| 2489 | 2011.10.12 21:15 | modify | 808 | 1.36 | 1.57504 | 1.45507 | 0.00000 | ||
| 2490 | 2011.10.12 21:34 | close | 808 | 1.36 | 1.57659 | 1.45507 | 0.00000 | 181.73 | 61678.30 |
| 2491 | 2011.10.12 23:45 | buy | 809 | 1.36 | 1.57472 | 0.00000 | 0.00000 | ||
| 2492 | 2011.10.12 23:45 | modify | 809 | 1.36 | 1.57472 | 1.45471 | 0.00000 | ||
| 2493 | 2011.10.13 07:10 | close | 809 | 1.36 | 1.57515 | 1.45471 | 0.00000 | 24.83 | 61703.13 |
| 2494 | 2011.10.13 09:00 | buy | 810 | 1.36 | 1.57352 | 0.00000 | 0.00000 | ||
| 2495 | 2011.10.13 09:00 | modify | 810 | 1.36 | 1.57352 | 1.45354 | 0.00000 | ||
| 2496 | 2011.10.13 10:07 | close | 810 | 1.36 | 1.57471 | 1.45354 | 0.00000 | 139.51 | 61842.64 |
| 2497 | 2011.10.18 20:00 | sell | 811 | 1.37 | 1.57037 | 0.00000 | 0.00000 | ||
| 2498 | 2011.10.18 20:00 | modify | 811 | 1.37 | 1.57037 | 1.69036 | 0.00000 | ||
| 2499 | 2011.10.18 20:17 | close | 811 | 1.37 | 1.56909 | 1.69036 | 0.00000 | 151.10 | 61993.74 |
| 2500 | 2011.10.18 21:15 | sell | 812 | 1.37 | 1.57080 | 0.00000 | 0.00000 | ||
| 2501 | 2011.10.18 21:15 | modify | 812 | 1.37 | 1.57080 | 1.69079 | 0.00000 | ||
| 2502 | 2011.10.19 00:09 | close | 812 | 1.37 | 1.57019 | 1.69079 | 0.00000 | 75.98 | 62069.72 |
| 2503 | 2011.10.19 19:00 | buy | 813 | 1.37 | 1.57987 | 0.00000 | 0.00000 | ||
| 2504 | 2011.10.19 19:00 | modify | 813 | 1.37 | 1.57987 | 1.45989 | 0.00000 | ||
| 2505 | 2011.10.20 22:46 | close | 813 | 1.37 | 1.58002 | 1.45989 | 0.00000 | -8.05 | 62061.68 |
| 2506 | 2011.10.24 00:30 | buy | 814 | 1.37 | 1.59331 | 0.00000 | 0.00000 | ||
| 2507 | 2011.10.24 00:30 | modify | 814 | 1.37 | 1.59331 | 1.47322 | 0.00000 | ||
| 2508 | 2011.10.24 01:02 | close | 814 | 1.37 | 1.59436 | 1.47322 | 0.00000 | 124.01 | 62185.69 |
| 2509 | 2011.10.25 04:45 | buy | 815 | 1.37 | 1.59810 | 0.00000 | 0.00000 | ||
| 2510 | 2011.10.25 04:45 | modify | 815 | 1.37 | 1.59810 | 1.47815 | 0.00000 | ||
| 2511 | 2011.10.25 05:01 | close | 815 | 1.37 | 1.59922 | 1.47815 | 0.00000 | 132.27 | 62317.96 |
| 2512 | 2011.10.26 22:15 | sell | 816 | 1.38 | 1.59656 | 0.00000 | 0.00000 | ||
| 2513 | 2011.10.26 22:15 | modify | 816 | 1.38 | 1.59656 | 1.71655 | 0.00000 | ||
| 2514 | 2011.10.27 02:01 | close | 816 | 1.38 | 1.59549 | 1.71655 | 0.00000 | 139.23 | 62457.18 |
| 2515 | 2011.10.28 03:30 | buy | 817 | 1.38 | 1.60781 | 0.00000 | 0.00000 | ||
| 2516 | 2011.10.28 03:30 | modify | 817 | 1.38 | 1.60781 | 1.48782 | 0.00000 | ||
| 2517 | 2011.10.28 04:22 | close | 817 | 1.38 | 1.60902 | 1.48782 | 0.00000 | 143.95 | 62601.13 |
| 2518 | 2011.10.28 05:30 | buy | 818 | 1.38 | 1.60752 | 0.00000 | 0.00000 | ||
| 2519 | 2011.10.28 05:30 | modify | 818 | 1.38 | 1.60752 | 1.48753 | 0.00000 | ||
| 2520 | 2011.10.28 07:22 | close | 818 | 1.38 | 1.60864 | 1.48753 | 0.00000 | 133.24 | 62734.37 |
| 2521 | 2011.10.31 21:15 | buy | 819 | 1.39 | 1.61080 | 0.00000 | 0.00000 | ||
| 2522 | 2011.10.31 21:15 | modify | 819 | 1.39 | 1.61080 | 1.49083 | 0.00000 | ||
| 2523 | 2011.11.01 15:46 | buy | 820 | 6.03 | 1.59497 | 0.00000 | 0.00000 | ||
| 2524 | 2011.11.01 19:31 | close | 820 | 6.03 | 1.59801 | 0.00000 | 0.00000 | 1580.29 | 64314.66 |
| 2525 | 2011.11.01 19:31 | close | 819 | 1.39 | 1.59801 | 1.49083 | 0.00000 | -1541.32 | 62773.34 |
| 2526 | 2011.11.01 20:15 | sell | 821 | 1.39 | 1.59939 | 0.00000 | 0.00000 | ||
| 2527 | 2011.11.01 20:15 | modify | 821 | 1.39 | 1.59939 | 1.71940 | 0.00000 | ||
| 2528 | 2011.11.01 20:39 | close | 821 | 1.39 | 1.59809 | 1.71940 | 0.00000 | 155.69 | 62929.03 |
| 2529 | 2011.11.02 03:00 | sell | 822 | 1.39 | 1.59615 | 0.00000 | 0.00000 | ||
| 2530 | 2011.11.02 03:00 | modify | 822 | 1.39 | 1.59615 | 1.71612 | 0.00000 | ||
| 2531 | 2011.11.02 18:35 | close | 822 | 1.39 | 1.59611 | 1.71612 | 0.00000 | 4.79 | 62933.82 |
| 2532 | 2011.11.08 06:00 | buy | 823 | 1.39 | 1.60461 | 0.00000 | 0.00000 | ||
| 2533 | 2011.11.08 06:00 | modify | 823 | 1.39 | 1.60461 | 1.48462 | 0.00000 | ||
| 2534 | 2011.11.08 09:31 | close | 823 | 1.39 | 1.60517 | 1.48462 | 0.00000 | 67.10 | 63000.92 |
| 2535 | 2011.11.08 14:00 | buy | 824 | 1.39 | 1.60569 | 0.00000 | 0.00000 | ||
| 2536 | 2011.11.08 14:00 | modify | 824 | 1.39 | 1.60569 | 1.48568 | 0.00000 | ||
| 2537 | 2011.11.08 14:47 | close | 824 | 1.39 | 1.60698 | 1.48568 | 0.00000 | 154.57 | 63155.49 |
| 2538 | 2011.11.09 20:00 | sell | 825 | 1.39 | 1.59625 | 0.00000 | 0.00000 | ||
| 2539 | 2011.11.09 20:00 | modify | 825 | 1.39 | 1.59625 | 1.71623 | 0.00000 | ||
| 2540 | 2011.11.09 20:27 | close | 825 | 1.39 | 1.59521 | 1.71623 | 0.00000 | 124.56 | 63280.05 |
| 2541 | 2011.11.10 03:15 | sell | 826 | 1.40 | 1.59211 | 0.00000 | 0.00000 | ||
| 2542 | 2011.11.10 03:15 | modify | 826 | 1.40 | 1.59211 | 1.71210 | 0.00000 | ||
| 2543 | 2011.11.10 09:01 | close | 826 | 1.40 | 1.58983 | 1.71210 | 0.00000 | 275.03 | 63555.08 |
| 2544 | 2011.11.14 06:45 | buy | 827 | 1.40 | 1.60587 | 0.00000 | 0.00000 | ||
| 2545 | 2011.11.14 06:45 | modify | 827 | 1.40 | 1.60587 | 1.48593 | 0.00000 | ||
| 2546 | 2011.11.14 09:08 | close | 827 | 1.40 | 1.60719 | 1.48593 | 0.00000 | 159.31 | 63714.39 |
| 2547 | 2011.11.16 15:00 | sell | 828 | 1.41 | 1.58139 | 0.00000 | 0.00000 | ||
| 2548 | 2011.11.16 15:00 | modify | 828 | 1.41 | 1.58139 | 1.70138 | 0.00000 | ||
| 2549 | 2011.11.16 15:04 | close | 828 | 1.41 | 1.58029 | 1.70138 | 0.00000 | 133.64 | 63848.03 |
| 2550 | 2011.11.17 06:00 | sell | 829 | 1.41 | 1.57295 | 0.00000 | 0.00000 | ||
| 2551 | 2011.11.17 06:00 | modify | 829 | 1.41 | 1.57295 | 1.69294 | 0.00000 | ||
| 2552 | 2011.11.17 14:19 | close | 829 | 1.41 | 1.57275 | 1.69294 | 0.00000 | 24.30 | 63872.33 |
| 2553 | 2011.11.18 15:15 | buy | 830 | 1.41 | 1.58216 | 0.00000 | 0.00000 | ||
| 2554 | 2011.11.18 15:15 | modify | 830 | 1.41 | 1.58216 | 1.46218 | 0.00000 | ||
| 2555 | 2011.11.18 15:57 | close | 830 | 1.41 | 1.58320 | 1.46218 | 0.00000 | 126.42 | 63998.75 |
| 2556 | 2011.11.22 08:45 | sell | 831 | 1.41 | 1.56475 | 0.00000 | 0.00000 | ||
| 2557 | 2011.11.22 08:45 | modify | 831 | 1.41 | 1.56475 | 1.68476 | 0.00000 | ||
| 2558 | 2011.11.22 11:17 | close | 831 | 1.41 | 1.56457 | 1.68476 | 0.00000 | 21.87 | 64020.62 |
| 2559 | 2011.11.23 22:45 | sell | 832 | 1.41 | 1.55338 | 0.00000 | 0.00000 | ||
| 2560 | 2011.11.23 22:45 | modify | 832 | 1.41 | 1.55338 | 1.67331 | 0.00000 | ||
| 2561 | 2011.11.23 23:02 | close | 832 | 1.41 | 1.55174 | 1.67331 | 0.00000 | 199.24 | 64219.86 |
| 2562 | 2011.11.24 02:30 | sell | 833 | 1.42 | 1.55414 | 0.00000 | 0.00000 | ||
| 2563 | 2011.11.24 02:30 | modify | 833 | 1.42 | 1.55414 | 1.67413 | 0.00000 | ||
| 2564 | 2011.11.24 02:52 | close | 833 | 1.42 | 1.55312 | 1.67413 | 0.00000 | 124.80 | 64344.66 |
| 2565 | 2011.11.24 04:30 | sell | 834 | 1.42 | 1.55501 | 0.00000 | 0.00000 | ||
| 2566 | 2011.11.24 04:30 | modify | 834 | 1.42 | 1.55501 | 1.67502 | 0.00000 | ||
| 2567 | 2011.11.24 07:59 | close | 834 | 1.42 | 1.55463 | 1.67502 | 0.00000 | 46.49 | 64391.15 |
| 2568 | 2011.11.24 22:30 | sell | 835 | 1.42 | 1.54981 | 0.00000 | 0.00000 | ||
| 2569 | 2011.11.24 22:30 | modify | 835 | 1.42 | 1.54981 | 1.66979 | 0.00000 | ||
| 2570 | 2011.11.25 01:16 | close | 835 | 1.42 | 1.54843 | 1.66979 | 0.00000 | 172.97 | 64564.12 |
| 2571 | 2011.11.25 09:00 | sell | 836 | 1.43 | 1.54720 | 0.00000 | 0.00000 | ||
| 2572 | 2011.11.25 09:00 | modify | 836 | 1.43 | 1.54720 | 1.66718 | 0.00000 | ||
| 2573 | 2011.11.25 09:25 | close | 836 | 1.43 | 1.54617 | 1.66718 | 0.00000 | 126.91 | 64691.03 |
| 2574 | 2011.11.25 14:00 | sell | 837 | 1.43 | 1.54871 | 0.00000 | 0.00000 | ||
| 2575 | 2011.11.25 14:00 | modify | 837 | 1.43 | 1.54871 | 1.66870 | 0.00000 | ||
| 2576 | 2011.11.25 14:55 | close | 837 | 1.43 | 1.54768 | 1.66870 | 0.00000 | 126.91 | 64817.94 |
| 2577 | 2011.11.25 23:00 | sell | 838 | 1.43 | 1.54493 | 0.00000 | 0.00000 | ||
| 2578 | 2011.11.25 23:00 | modify | 838 | 1.43 | 1.54493 | 1.66499 | 0.00000 | ||
| 2579 | 2011.11.25 23:16 | close | 838 | 1.43 | 1.54365 | 1.66499 | 0.00000 | 157.71 | 64975.65 |
| 2580 | 2011.11.28 15:15 | buy | 839 | 1.43 | 1.55544 | 0.00000 | 0.00000 | ||
| 2581 | 2011.11.28 15:15 | modify | 839 | 1.43 | 1.55544 | 1.43545 | 0.00000 | ||
| 2582 | 2011.11.28 15:30 | modify | 839 | 1.43 | 1.55544 | 1.55584 | 0.00000 | ||
| 2583 | 2011.11.28 15:34 | close | 839 | 1.43 | 1.55822 | 1.55584 | 0.00000 | 342.71 | 65318.36 |
| 2584 | 2011.11.28 17:15 | buy | 840 | 1.44 | 1.55473 | 0.00000 | 0.00000 | ||
| 2585 | 2011.11.28 17:15 | modify | 840 | 1.44 | 1.55473 | 1.43474 | 0.00000 | ||
| 2586 | 2011.11.29 11:10 | close | 840 | 1.44 | 1.55490 | 1.43474 | 0.00000 | 12.07 | 65330.43 |
| 2587 | 2011.11.29 15:30 | buy | 841 | 1.44 | 1.56034 | 0.00000 | 0.00000 | ||
| 2588 | 2011.11.29 15:30 | modify | 841 | 1.44 | 1.56034 | 1.44035 | 0.00000 | ||
| 2589 | 2011.11.29 16:58 | close | 841 | 1.44 | 1.56160 | 1.44035 | 0.00000 | 156.41 | 65486.84 |
| 2590 | 2011.11.29 23:45 | buy | 842 | 1.45 | 1.55890 | 0.00000 | 0.00000 | ||
| 2591 | 2011.11.29 23:45 | modify | 842 | 1.45 | 1.55890 | 1.43891 | 0.00000 | ||
| 2592 | 2011.11.30 00:27 | close | 842 | 1.45 | 1.56030 | 1.43891 | 0.00000 | 165.91 | 65652.75 |
| 2593 | 2011.11.30 18:45 | buy | 843 | 1.45 | 1.57199 | 0.00000 | 0.00000 | ||
| 2594 | 2011.11.30 18:45 | modify | 843 | 1.45 | 1.57199 | 1.45198 | 0.00000 | ||
| 2595 | 2011.12.01 11:59 | close | 843 | 1.45 | 1.57259 | 1.45198 | 0.00000 | 47.73 | 65700.48 |
| 2596 | 2011.12.02 22:15 | sell | 844 | 1.45 | 1.56009 | 0.00000 | 0.00000 | ||
| 2597 | 2011.12.02 22:15 | modify | 844 | 1.45 | 1.56009 | 1.68008 | 0.00000 | ||
| 2598 | 2011.12.02 23:12 | close | 844 | 1.45 | 1.55896 | 1.68008 | 0.00000 | 141.17 | 65841.65 |
| 2599 | 2011.12.02 23:30 | sell | 845 | 1.45 | 1.56021 | 0.00000 | 0.00000 | ||
| 2600 | 2011.12.02 23:30 | modify | 845 | 1.45 | 1.56021 | 1.68022 | 0.00000 | ||
| 2601 | 2011.12.05 00:05 | close | 845 | 1.45 | 1.55902 | 1.68022 | 0.00000 | 152.88 | 65994.53 |
| 2602 | 2011.12.08 01:30 | buy | 846 | 1.46 | 1.56987 | 0.00000 | 0.00000 | ||
| 2603 | 2011.12.08 01:30 | modify | 846 | 1.46 | 1.56987 | 1.44993 | 0.00000 | ||
| 2604 | 2011.12.08 03:36 | close | 846 | 1.46 | 1.57101 | 1.44993 | 0.00000 | 143.48 | 66138.01 |
| 2605 | 2011.12.08 10:15 | buy | 847 | 1.46 | 1.56946 | 0.00000 | 0.00000 | ||
| 2606 | 2011.12.08 10:15 | modify | 847 | 1.46 | 1.56946 | 1.44947 | 0.00000 | ||
| 2607 | 2011.12.08 10:39 | close | 847 | 1.46 | 1.57076 | 1.44947 | 0.00000 | 163.62 | 66301.63 |
| 2608 | 2011.12.09 03:30 | sell | 848 | 1.46 | 1.56448 | 0.00000 | 0.00000 | ||
| 2609 | 2011.12.09 03:30 | modify | 848 | 1.46 | 1.56448 | 1.68447 | 0.00000 | ||
| 2610 | 2011.12.09 03:43 | close | 848 | 1.46 | 1.56347 | 1.68447 | 0.00000 | 127.06 | 66428.69 |
| 2611 | 2011.12.13 03:15 | sell | 849 | 1.47 | 1.55948 | 0.00000 | 0.00000 | ||
| 2612 | 2011.12.13 03:15 | modify | 849 | 1.47 | 1.55948 | 1.67945 | 0.00000 | ||
| 2613 | 2011.12.13 09:53 | close | 849 | 1.47 | 1.55896 | 1.67945 | 0.00000 | 65.86 | 66494.55 |
| 2614 | 2011.12.14 01:15 | sell | 850 | 1.47 | 1.54893 | 0.00000 | 0.00000 | ||
| 2615 | 2011.12.14 01:15 | modify | 850 | 1.47 | 1.54893 | 1.66891 | 0.00000 | ||
| 2616 | 2011.12.14 01:49 | close | 850 | 1.47 | 1.54727 | 1.66891 | 0.00000 | 210.25 | 66704.80 |
| 2617 | 2011.12.14 19:15 | sell | 851 | 1.47 | 1.54700 | 0.00000 | 0.00000 | ||
| 2618 | 2011.12.14 19:15 | modify | 851 | 1.47 | 1.54700 | 1.66701 | 0.00000 | ||
| 2619 | 2011.12.14 23:31 | close | 851 | 1.47 | 1.54632 | 1.66701 | 0.00000 | 86.13 | 66790.93 |
| 2620 | 2011.12.15 05:30 | sell | 852 | 1.47 | 1.54732 | 0.00000 | 0.00000 | ||
| 2621 | 2011.12.15 05:30 | modify | 852 | 1.47 | 1.54732 | 1.66734 | 0.00000 | ||
| 2622 | 2011.12.15 06:07 | close | 852 | 1.47 | 1.54627 | 1.66734 | 0.00000 | 132.99 | 66923.92 |
| 2623 | 2011.12.20 22:15 | buy | 853 | 1.48 | 1.56532 | 0.00000 | 0.00000 | ||
| 2624 | 2011.12.20 22:15 | modify | 853 | 1.48 | 1.56532 | 1.44531 | 0.00000 | ||
| 2625 | 2011.12.21 00:59 | close | 853 | 1.48 | 1.56636 | 1.44531 | 0.00000 | 123.41 | 67047.33 |
| 2626 | 2011.12.21 14:00 | buy | 854 | 1.48 | 1.56778 | 0.00000 | 0.00000 | ||
| 2627 | 2011.12.21 14:00 | modify | 854 | 1.48 | 1.56778 | 1.44780 | 0.00000 | ||
| 2628 | 2011.12.21 14:17 | close | 854 | 1.48 | 1.56945 | 1.44780 | 0.00000 | 213.07 | 67260.40 |
| 2629 | 2011.12.21 17:30 | buy | 855 | 1.48 | 1.56673 | 0.00000 | 0.00000 | ||
| 2630 | 2011.12.21 17:30 | modify | 855 | 1.48 | 1.56673 | 1.44675 | 0.00000 | ||
| 2631 | 2011.12.21 18:33 | close | 855 | 1.48 | 1.56776 | 1.44675 | 0.00000 | 131.42 | 67391.82 |
| 2632 | 2011.12.29 04:15 | sell | 856 | 1.49 | 1.54466 | 0.00000 | 0.00000 | ||
| 2633 | 2011.12.29 04:15 | modify | 856 | 1.49 | 1.54466 | 1.66465 | 0.00000 | ||
| 2634 | 2011.12.29 10:57 | close | 856 | 1.49 | 1.54463 | 1.66465 | 0.00000 | 3.85 | 67395.67 |
| 2635 | 2011.12.29 15:15 | sell | 857 | 1.49 | 1.54180 | 0.00000 | 0.00000 | ||
| 2636 | 2011.12.29 15:15 | modify | 857 | 1.49 | 1.54180 | 1.66179 | 0.00000 | ||
| 2637 | 2011.12.29 15:23 | close | 857 | 1.49 | 1.54052 | 1.66179 | 0.00000 | 164.33 | 67560.00 |
| 2638 | 2011.12.29 15:45 | sell | 858 | 1.49 | 1.54276 | 0.00000 | 0.00000 | ||
| 2639 | 2011.12.29 15:45 | modify | 858 | 1.49 | 1.54276 | 1.66274 | 0.00000 | ||
| 2640 | 2011.12.29 16:04 | close | 858 | 1.49 | 1.54172 | 1.66274 | 0.00000 | 133.52 | 67693.52 |
| 2641 | 2011.12.29 16:30 | sell | 859 | 1.49 | 1.54266 | 0.00000 | 0.00000 | ||
| 2642 | 2011.12.29 16:30 | modify | 859 | 1.49 | 1.54266 | 1.66265 | 0.00000 | ||
| 2643 | 2011.12.29 17:13 | close | 859 | 1.49 | 1.54125 | 1.66265 | 0.00000 | 181.02 | 67874.54 |
| 2644 | 2011.12.29 21:45 | sell | 860 | 1.50 | 1.54065 | 0.00000 | 0.00000 | ||
| 2645 | 2011.12.29 21:45 | modify | 860 | 1.50 | 1.54065 | 1.66064 | 0.00000 | ||
| 2646 | 2011.12.29 22:02 | close | 860 | 1.50 | 1.53960 | 1.66064 | 0.00000 | 135.71 | 68010.25 |
| 2647 | 2011.12.29 22:45 | sell | 861 | 1.50 | 1.54164 | 0.00000 | 0.00000 | ||
| 2648 | 2011.12.29 22:45 | modify | 861 | 1.50 | 1.54164 | 1.66165 | 0.00000 | ||
| 2649 | 2011.12.30 00:58 | close | 861 | 1.50 | 1.54055 | 1.66165 | 0.00000 | 145.23 | 68155.48 |
| 2650 | 2011.12.30 06:45 | sell | 862 | 1.50 | 1.54147 | 0.00000 | 0.00000 | ||
| 2651 | 2011.12.30 06:45 | modify | 862 | 1.50 | 1.54147 | 1.66150 | 0.00000 | ||
| 2652 | 2011.12.30 10:30 | close | 862 | 1.50 | 1.54131 | 1.66150 | 0.00000 | 20.68 | 68176.16 |
| 2653 | 2011.12.30 20:00 | buy | 863 | 1.50 | 1.55082 | 0.00000 | 0.00000 | ||
| 2654 | 2011.12.30 20:00 | modify | 863 | 1.50 | 1.55082 | 1.43080 | 0.00000 | ||
| 2655 | 2011.12.30 21:05 | close | 863 | 1.50 | 1.55225 | 1.43080 | 0.00000 | 184.91 | 68361.07 |
| 2656 | 2012.01.03 15:15 | buy | 864 | 1.51 | 1.55844 | 0.00000 | 0.00000 | ||
| 2657 | 2012.01.03 15:15 | modify | 864 | 1.51 | 1.55844 | 1.43846 | 0.00000 | ||
| 2658 | 2012.01.03 15:21 | modify | 864 | 1.51 | 1.55844 | 1.55884 | 0.00000 | ||
| 2659 | 2012.01.03 15:22 | close | 864 | 1.51 | 1.56050 | 1.55884 | 0.00000 | 268.15 | 68629.22 |
| 2660 | 2012.01.03 22:30 | buy | 865 | 1.51 | 1.56445 | 0.00000 | 0.00000 | ||
| 2661 | 2012.01.03 22:30 | modify | 865 | 1.51 | 1.56445 | 1.44446 | 0.00000 | ||
| 2662 | 2012.01.04 09:02 | close | 865 | 1.51 | 1.56475 | 1.44446 | 0.00000 | 29.58 | 68658.80 |
| 2663 | 2012.01.05 21:15 | sell | 866 | 1.52 | 1.54996 | 0.00000 | 0.00000 | ||
| 2664 | 2012.01.05 21:15 | modify | 866 | 1.52 | 1.54996 | 1.66994 | 0.00000 | ||
| 2665 | 2012.01.05 21:36 | close | 866 | 1.52 | 1.54894 | 1.66994 | 0.00000 | 133.59 | 68792.39 |
| 2666 | 2012.01.06 06:00 | sell | 867 | 1.52 | 1.55063 | 0.00000 | 0.00000 | ||
| 2667 | 2012.01.06 06:00 | modify | 867 | 1.52 | 1.55063 | 1.67062 | 0.00000 | ||
| 2668 | 2012.01.06 06:30 | close | 867 | 1.52 | 1.54964 | 1.67062 | 0.00000 | 129.66 | 68922.05 |
| 2669 | 2012.01.09 07:15 | sell | 868 | 1.52 | 1.54240 | 0.00000 | 0.00000 | ||
| 2670 | 2012.01.09 07:15 | modify | 868 | 1.52 | 1.54240 | 1.66238 | 0.00000 | ||
| 2671 | 2012.01.09 20:26 | close | 868 | 1.52 | 1.54236 | 1.66238 | 0.00000 | 5.24 | 68927.29 |
| 2672 | 2012.01.12 02:00 | sell | 869 | 1.52 | 1.53333 | 0.00000 | 0.00000 | ||
| 2673 | 2012.01.12 02:00 | modify | 869 | 1.52 | 1.53333 | 1.65335 | 0.00000 | ||
| 2674 | 2012.01.12 02:56 | close | 869 | 1.52 | 1.53231 | 1.65335 | 0.00000 | 133.58 | 69060.87 |
| 2675 | 2012.01.13 22:00 | sell | 870 | 1.52 | 1.53011 | 0.00000 | 0.00000 | ||
| 2676 | 2012.01.13 22:00 | modify | 870 | 1.52 | 1.53011 | 1.65012 | 0.00000 | ||
| 2677 | 2012.01.16 00:00 | close | 870 | 1.52 | 1.52796 | 1.65012 | 0.00000 | 285.99 | 69346.85 |
| 2678 | 2012.01.17 10:15 | buy | 871 | 1.53 | 1.53601 | 0.00000 | 0.00000 | ||
| 2679 | 2012.01.17 10:15 | modify | 871 | 1.53 | 1.53601 | 1.41604 | 0.00000 | ||
| 2680 | 2012.01.17 11:57 | close | 871 | 1.53 | 1.53706 | 1.41604 | 0.00000 | 138.49 | 69485.34 |
| 2681 | 2012.01.20 10:15 | buy | 872 | 1.53 | 1.54808 | 0.00000 | 0.00000 | ||
| 2682 | 2012.01.20 10:15 | modify | 872 | 1.53 | 1.54808 | 1.42807 | 0.00000 | ||
| 2683 | 2012.01.20 14:42 | close | 872 | 1.53 | 1.54815 | 1.42807 | 0.00000 | 9.24 | 69494.58 |
| 2684 | 2012.01.25 03:15 | buy | 873 | 1.53 | 1.56106 | 0.00000 | 0.00000 | ||
| 2685 | 2012.01.25 03:15 | modify | 873 | 1.53 | 1.56106 | 1.44109 | 0.00000 | ||
| 2686 | 2012.01.25 20:00 | close | 873 | 1.53 | 1.56115 | 1.44109 | 0.00000 | 11.87 | 69506.45 |
| 2687 | 2012.01.26 03:00 | buy | 874 | 1.53 | 1.56511 | 0.00000 | 0.00000 | ||
| 2688 | 2012.01.26 03:00 | modify | 874 | 1.53 | 1.56511 | 1.44514 | 0.00000 | ||
| 2689 | 2012.01.26 04:01 | close | 874 | 1.53 | 1.56587 | 1.44514 | 0.00000 | 100.24 | 69606.69 |
| 2690 | 2012.01.26 13:45 | buy | 875 | 1.54 | 1.56806 | 0.00000 | 0.00000 | ||
| 2691 | 2012.01.26 13:45 | modify | 875 | 1.54 | 1.56806 | 1.44807 | 0.00000 | ||
| 2692 | 2012.01.26 15:23 | close | 875 | 1.54 | 1.56975 | 1.44807 | 0.00000 | 224.36 | 69831.05 |
| 2693 | 2012.01.26 21:00 | buy | 876 | 1.54 | 1.56885 | 0.00000 | 0.00000 | ||
| 2694 | 2012.01.26 21:00 | modify | 876 | 1.54 | 1.56885 | 1.44883 | 0.00000 | ||
| 2695 | 2012.01.27 01:31 | close | 876 | 1.54 | 1.56917 | 1.44883 | 0.00000 | 32.83 | 69863.88 |
| 2696 | 2012.01.27 02:00 | buy | 877 | 1.54 | 1.56759 | 0.00000 | 0.00000 | ||
| 2697 | 2012.01.27 02:00 | modify | 877 | 1.54 | 1.56759 | 1.44757 | 0.00000 | ||
| 2698 | 2012.01.27 08:45 | close | 877 | 1.54 | 1.56817 | 1.44757 | 0.00000 | 77.00 | 69940.88 |
| 2699 | 2012.02.01 20:30 | buy | 878 | 1.54 | 1.58437 | 0.00000 | 0.00000 | ||
| 2700 | 2012.02.01 20:30 | modify | 878 | 1.54 | 1.58437 | 1.46439 | 0.00000 | ||
| 2701 | 2012.02.02 00:40 | close | 878 | 1.54 | 1.58450 | 1.46439 | 0.00000 | -11.70 | 69929.18 |
| 2702 | 2012.02.08 03:30 | buy | 879 | 1.54 | 1.58897 | 0.00000 | 0.00000 | ||
| 2703 | 2012.02.08 03:30 | modify | 879 | 1.54 | 1.58897 | 1.46896 | 0.00000 | ||
| 2704 | 2012.02.08 04:58 | close | 879 | 1.54 | 1.59000 | 1.46896 | 0.00000 | 136.75 | 70065.93 |
| 2705 | 2012.02.08 12:30 | buy | 880 | 1.55 | 1.59045 | 0.00000 | 0.00000 | ||
| 2706 | 2012.02.08 12:30 | modify | 880 | 1.55 | 1.59045 | 1.47046 | 0.00000 | ||
| 2707 | 2012.02.10 22:00 | buy | 881 | 6.70 | 1.57405 | 0.00000 | 0.00000 | ||
| 2708 | 2012.02.13 00:00 | close | 881 | 6.70 | 1.57761 | 0.00000 | 0.00000 | 2014.22 | 72080.14 |
| 2709 | 2012.02.13 00:00 | close | 880 | 1.55 | 1.57761 | 1.47046 | 0.00000 | -1764.30 | 70315.84 |
| 2710 | 2012.02.14 23:00 | sell | 882 | 1.55 | 1.56844 | 0.00000 | 0.00000 | ||
| 2711 | 2012.02.14 23:00 | modify | 882 | 1.55 | 1.56844 | 1.68842 | 0.00000 | ||
| 2712 | 2012.02.15 03:05 | close | 882 | 1.55 | 1.56838 | 1.68842 | 0.00000 | 12.50 | 70328.34 |
| 2713 | 2012.02.15 04:30 | sell | 883 | 1.55 | 1.57039 | 0.00000 | 0.00000 | ||
| 2714 | 2012.02.15 04:30 | modify | 883 | 1.55 | 1.57039 | 1.69040 | 0.00000 | ||
| 2715 | 2012.02.15 10:43 | close | 883 | 1.55 | 1.57002 | 1.69040 | 0.00000 | 49.41 | 70377.75 |
| 2716 | 2012.02.17 05:45 | buy | 884 | 1.55 | 1.58008 | 0.00000 | 0.00000 | ||
| 2717 | 2012.02.17 05:45 | modify | 884 | 1.55 | 1.58008 | 1.46009 | 0.00000 | ||
| 2718 | 2012.02.17 10:00 | close | 884 | 1.55 | 1.58059 | 1.46009 | 0.00000 | 68.15 | 70445.90 |
| 2719 | 2012.02.17 23:45 | buy | 885 | 1.55 | 1.58281 | 0.00000 | 0.00000 | ||
| 2720 | 2012.02.17 23:45 | modify | 885 | 1.55 | 1.58281 | 1.46282 | 0.00000 | ||
| 2721 | 2012.02.20 00:06 | modify | 885 | 1.55 | 1.58281 | 1.58321 | 0.00000 | ||
| 2722 | 2012.02.20 00:07 | close | 885 | 1.55 | 1.58501 | 1.58321 | 0.00000 | 284.25 | 70730.16 |
| 2723 | 2012.02.21 18:00 | sell | 886 | 1.56 | 1.58180 | 0.00000 | 0.00000 | ||
| 2724 | 2012.02.21 18:00 | modify | 886 | 1.56 | 1.58180 | 1.70181 | 0.00000 | ||
| 2725 | 2012.02.21 18:15 | close | 886 | 1.56 | 1.58062 | 1.70181 | 0.00000 | 158.61 | 70888.77 |
| 2726 | 2012.02.22 02:00 | sell | 887 | 1.56 | 1.57897 | 0.00000 | 0.00000 | ||
| 2727 | 2012.02.22 02:00 | modify | 887 | 1.56 | 1.57897 | 1.69896 | 0.00000 | ||
| 2728 | 2012.02.22 02:26 | close | 887 | 1.56 | 1.57796 | 1.69896 | 0.00000 | 135.75 | 71024.52 |
| 2729 | 2012.02.23 05:15 | sell | 888 | 1.57 | 1.56695 | 0.00000 | 0.00000 | ||
| 2730 | 2012.02.23 05:15 | modify | 888 | 1.57 | 1.56695 | 1.68697 | 0.00000 | ||
| 2731 | 2012.02.24 21:32 | sell | 889 | 6.75 | 1.58670 | 0.00000 | 0.00000 | ||
| 2732 | 2012.02.27 19:22 | close | 889 | 6.75 | 1.58286 | 0.00000 | 0.00000 | 2252.91 | 73277.43 |
| 2733 | 2012.02.27 19:22 | close | 888 | 1.57 | 1.58286 | 1.68697 | 0.00000 | -2143.15 | 71134.28 |
| 2734 | 2012.03.02 05:00 | buy | 890 | 1.57 | 1.59507 | 0.00000 | 0.00000 | ||
| 2735 | 2012.03.02 05:00 | modify | 890 | 1.57 | 1.59507 | 1.47508 | 0.00000 | ||
| 2736 | 2012.03.06 15:02 | buy | 891 | 6.84 | 1.57892 | 0.00000 | 0.00000 | ||
| 2737 | 2012.03.08 11:36 | close | 891 | 6.84 | 1.58232 | 0.00000 | 0.00000 | 1833.32 | 72967.60 |
| 2738 | 2012.03.08 11:36 | close | 890 | 1.57 | 1.58232 | 1.47508 | 0.00000 | -1784.73 | 71182.87 |
| 2739 | 2012.03.08 21:15 | buy | 892 | 1.57 | 1.58103 | 0.00000 | 0.00000 | ||
| 2740 | 2012.03.08 21:15 | modify | 892 | 1.57 | 1.58103 | 1.46104 | 0.00000 | ||
| 2741 | 2012.03.08 21:50 | close | 892 | 1.57 | 1.58224 | 1.46104 | 0.00000 | 163.77 | 71346.64 |
| 2742 | 2012.03.12 06:00 | sell | 893 | 1.57 | 1.56717 | 0.00000 | 0.00000 | ||
| 2743 | 2012.03.12 06:00 | modify | 893 | 1.57 | 1.56717 | 1.68719 | 0.00000 | ||
| 2744 | 2012.03.12 07:00 | close | 893 | 1.57 | 1.56636 | 1.68719 | 0.00000 | 109.58 | 71456.22 |
| 2745 | 2012.03.12 09:15 | sell | 894 | 1.58 | 1.56826 | 0.00000 | 0.00000 | ||
| 2746 | 2012.03.12 09:15 | modify | 894 | 1.58 | 1.56826 | 1.68827 | 0.00000 | ||
| 2747 | 2012.03.12 10:35 | close | 894 | 1.58 | 1.56716 | 1.68827 | 0.00000 | 149.75 | 71605.97 |
| 2748 | 2012.03.12 22:30 | sell | 895 | 1.58 | 1.56428 | 0.00000 | 0.00000 | ||
| 2749 | 2012.03.12 22:30 | modify | 895 | 1.58 | 1.56428 | 1.68429 | 0.00000 | ||
| 2750 | 2012.03.12 23:45 | close | 895 | 1.58 | 1.56334 | 1.68429 | 0.00000 | 127.97 | 71733.94 |
| 2751 | 2012.03.16 09:15 | buy | 896 | 1.58 | 1.57075 | 0.00000 | 0.00000 | ||
| 2752 | 2012.03.16 09:15 | modify | 896 | 1.58 | 1.57075 | 1.45076 | 0.00000 | ||
| 2753 | 2012.03.16 10:01 | close | 896 | 1.58 | 1.57202 | 1.45076 | 0.00000 | 172.98 | 71906.92 |
| 2754 | 2012.03.16 19:45 | buy | 897 | 1.59 | 1.58207 | 0.00000 | 0.00000 | ||
| 2755 | 2012.03.16 19:45 | modify | 897 | 1.59 | 1.58207 | 1.46210 | 0.00000 | ||
| 2756 | 2012.03.16 20:39 | close | 897 | 1.59 | 1.58320 | 1.46210 | 0.00000 | 154.89 | 72061.81 |
| 2757 | 2012.03.19 10:15 | buy | 898 | 1.59 | 1.58287 | 0.00000 | 0.00000 | ||
| 2758 | 2012.03.19 10:15 | modify | 898 | 1.59 | 1.58287 | 1.46285 | 0.00000 | ||
| 2759 | 2012.03.19 11:20 | close | 898 | 1.59 | 1.58411 | 1.46285 | 0.00000 | 169.97 | 72231.78 |
| 2760 | 2012.03.20 01:15 | buy | 899 | 1.59 | 1.58875 | 0.00000 | 0.00000 | ||
| 2761 | 2012.03.20 01:15 | modify | 899 | 1.59 | 1.58875 | 1.46879 | 0.00000 | ||
| 2762 | 2012.03.20 03:15 | close | 899 | 1.59 | 1.58916 | 1.46879 | 0.00000 | 56.20 | 72287.98 |
| 2763 | 2012.03.22 14:45 | sell | 900 | 1.60 | 1.58092 | 0.00000 | 0.00000 | ||
| 2764 | 2012.03.22 14:45 | modify | 900 | 1.60 | 1.58092 | 1.70091 | 0.00000 | ||
| 2765 | 2012.03.22 15:21 | close | 900 | 1.60 | 1.57964 | 1.70091 | 0.00000 | 176.46 | 72464.44 |
| 2766 | 2012.03.23 13:15 | buy | 901 | 1.60 | 1.58510 | 0.00000 | 0.00000 | ||
| 2767 | 2012.03.23 13:15 | modify | 901 | 1.60 | 1.58510 | 1.46511 | 0.00000 | ||
| 2768 | 2012.03.23 16:34 | close | 901 | 1.60 | 1.58513 | 1.46511 | 0.00000 | 4.14 | 72468.58 |
| 2769 | 2012.03.27 09:45 | buy | 902 | 1.60 | 1.59523 | 0.00000 | 0.00000 | ||
| 2770 | 2012.03.27 09:45 | modify | 902 | 1.60 | 1.59523 | 1.47526 | 0.00000 | ||
| 2771 | 2012.03.27 10:57 | close | 902 | 1.60 | 1.59642 | 1.47526 | 0.00000 | 164.14 | 72632.72 |
| 2772 | 2012.03.27 14:00 | buy | 903 | 1.60 | 1.59535 | 0.00000 | 0.00000 | ||
| 2773 | 2012.03.27 14:00 | modify | 903 | 1.60 | 1.59535 | 1.47536 | 0.00000 | ||
| 2774 | 2012.03.27 15:50 | modify | 903 | 1.60 | 1.59535 | 1.59575 | 0.00000 | ||
| 2775 | 2012.03.27 15:51 | close | 903 | 1.60 | 1.59770 | 1.59575 | 0.00000 | 324.14 | 72956.86 |
| 2776 | 2012.03.28 21:45 | sell | 904 | 1.61 | 1.58849 | 0.00000 | 0.00000 | ||
| 2777 | 2012.03.28 21:45 | modify | 904 | 1.61 | 1.58849 | 1.70847 | 0.00000 | ||
| 2778 | 2012.03.29 13:16 | close | 904 | 1.61 | 1.58831 | 1.70847 | 0.00000 | 38.97 | 72995.83 |
| 2779 | 2012.03.30 16:15 | buy | 905 | 1.61 | 1.59965 | 0.00000 | 0.00000 | ||
| 2780 | 2012.03.30 16:15 | modify | 905 | 1.61 | 1.59965 | 1.47967 | 0.00000 | ||
| 2781 | 2012.03.30 17:25 | close | 905 | 1.61 | 1.60071 | 1.47967 | 0.00000 | 147.12 | 73142.95 |
| 2782 | 2012.04.02 03:45 | buy | 906 | 1.61 | 1.60046 | 0.00000 | 0.00000 | ||
| 2783 | 2012.04.02 03:45 | modify | 906 | 1.61 | 1.60046 | 1.48049 | 0.00000 | ||
| 2784 | 2012.04.02 09:30 | close | 906 | 1.61 | 1.60129 | 1.48049 | 0.00000 | 115.19 | 73258.14 |
| 2785 | 2012.04.03 21:00 | sell | 907 | 1.62 | 1.59716 | 0.00000 | 0.00000 | ||
| 2786 | 2012.04.03 21:00 | modify | 907 | 1.62 | 1.59716 | 1.71711 | 0.00000 | ||
| 2787 | 2012.04.03 21:02 | modify | 907 | 1.62 | 1.59716 | 1.59676 | 0.00000 | ||
| 2788 | 2012.04.03 21:09 | close | 907 | 1.62 | 1.59389 | 1.59676 | 0.00000 | 456.44 | 73714.58 |
| 2789 | 2012.04.04 09:30 | sell | 908 | 1.63 | 1.58944 | 0.00000 | 0.00000 | ||
| 2790 | 2012.04.04 09:30 | modify | 908 | 1.63 | 1.58944 | 1.70943 | 0.00000 | ||
| 2791 | 2012.04.04 09:46 | close | 908 | 1.63 | 1.58841 | 1.70943 | 0.00000 | 144.65 | 73859.23 |
| 2792 | 2012.04.04 17:15 | sell | 909 | 1.63 | 1.58771 | 0.00000 | 0.00000 | ||
| 2793 | 2012.04.04 17:15 | modify | 909 | 1.63 | 1.58771 | 1.70770 | 0.00000 | ||
| 2794 | 2012.04.05 12:00 | close | 909 | 1.63 | 1.58729 | 1.70770 | 0.00000 | 73.15 | 73932.38 |
| 2795 | 2012.04.05 22:00 | sell | 910 | 1.63 | 1.58289 | 0.00000 | 0.00000 | ||
| 2796 | 2012.04.05 22:00 | modify | 910 | 1.63 | 1.58289 | 1.70288 | 0.00000 | ||
| 2797 | 2012.04.05 22:19 | close | 910 | 1.63 | 1.58203 | 1.70288 | 0.00000 | 120.78 | 74053.16 |
| 2798 | 2012.04.10 15:30 | sell | 911 | 1.63 | 1.58661 | 0.00000 | 0.00000 | ||
| 2799 | 2012.04.10 15:30 | modify | 911 | 1.63 | 1.58661 | 1.70662 | 0.00000 | ||
| 2800 | 2012.04.10 16:40 | close | 911 | 1.63 | 1.58497 | 1.70662 | 0.00000 | 230.33 | 74283.49 |
| 2801 | 2012.04.12 18:30 | buy | 912 | 1.64 | 1.59346 | 0.00000 | 0.00000 | ||
| 2802 | 2012.04.12 18:30 | modify | 912 | 1.64 | 1.59346 | 1.47345 | 0.00000 | ||
| 2803 | 2012.04.12 19:31 | close | 912 | 1.64 | 1.59491 | 1.47345 | 0.00000 | 205.00 | 74488.49 |
| 2804 | 2012.04.16 09:00 | sell | 913 | 1.64 | 1.58334 | 0.00000 | 0.00000 | ||
| 2805 | 2012.04.16 09:00 | modify | 913 | 1.64 | 1.58334 | 1.70332 | 0.00000 | ||
| 2806 | 2012.04.16 10:07 | close | 913 | 1.64 | 1.58224 | 1.70332 | 0.00000 | 155.44 | 74643.93 |
| 2807 | 2012.04.17 16:00 | buy | 914 | 1.65 | 1.59465 | 0.00000 | 0.00000 | ||
| 2808 | 2012.04.17 16:00 | modify | 914 | 1.65 | 1.59465 | 1.47466 | 0.00000 | ||
| 2809 | 2012.04.17 21:17 | close | 914 | 1.65 | 1.59473 | 1.47466 | 0.00000 | 11.38 | 74655.31 |
| 2810 | 2012.04.19 14:00 | buy | 915 | 1.65 | 1.60317 | 0.00000 | 0.00000 | ||
| 2811 | 2012.04.19 14:00 | modify | 915 | 1.65 | 1.60317 | 1.48318 | 0.00000 | ||
| 2812 | 2012.04.19 16:15 | close | 915 | 1.65 | 1.60395 | 1.48318 | 0.00000 | 110.95 | 74766.26 |
| 2813 | 2012.04.19 20:15 | buy | 916 | 1.65 | 1.60501 | 0.00000 | 0.00000 | ||
| 2814 | 2012.04.19 20:15 | modify | 916 | 1.65 | 1.60501 | 1.48505 | 0.00000 | ||
| 2815 | 2012.04.19 23:00 | close | 916 | 1.65 | 1.60564 | 1.48505 | 0.00000 | 89.62 | 74855.88 |
| 2816 | 2012.04.20 21:30 | buy | 917 | 1.65 | 1.61154 | 0.00000 | 0.00000 | ||
| 2817 | 2012.04.20 21:30 | modify | 917 | 1.65 | 1.61154 | 1.49158 | 0.00000 | ||
| 2818 | 2012.04.20 22:41 | close | 917 | 1.65 | 1.61325 | 1.49158 | 0.00000 | 243.23 | 75099.11 |
| 2819 | 2012.04.23 03:45 | buy | 918 | 1.66 | 1.61245 | 0.00000 | 0.00000 | ||
| 2820 | 2012.04.23 03:45 | modify | 918 | 1.66 | 1.61245 | 1.49247 | 0.00000 | ||
| 2821 | 2012.04.23 07:34 | close | 918 | 1.66 | 1.61254 | 1.49247 | 0.00000 | 12.88 | 75111.99 |
| 2822 | 2012.04.27 23:00 | buy | 919 | 1.66 | 1.62566 | 0.00000 | 0.00000 | ||
| 2823 | 2012.04.27 23:00 | modify | 919 | 1.66 | 1.62566 | 1.50568 | 0.00000 | ||
| 2824 | 2012.04.30 00:00 | close | 919 | 1.66 | 1.62728 | 1.50568 | 0.00000 | 221.42 | 75333.42 |
| 2825 | 2012.04.30 13:00 | buy | 920 | 1.66 | 1.62649 | 0.00000 | 0.00000 | ||
| 2826 | 2012.04.30 13:00 | modify | 920 | 1.66 | 1.62649 | 1.50648 | 0.00000 | ||
| 2827 | 2012.05.09 18:00 | buy | 921 | 7.20 | 1.61000 | 0.00000 | 0.00000 | ||
| 2828 | 2012.05.09 18:38 | close | 921 | 7.20 | 1.61342 | 0.00000 | 0.00000 | 2122.78 | 77456.20 |
| 2829 | 2012.05.09 18:38 | close | 920 | 1.66 | 1.61342 | 1.50648 | 0.00000 | -1964.03 | 75492.16 |
| 2830 | 2012.05.14 01:30 | sell | 922 | 1.67 | 1.60758 | 0.00000 | 0.00000 | ||
| 2831 | 2012.05.14 01:30 | modify | 922 | 1.67 | 1.60758 | 1.72760 | 0.00000 | ||
| 2832 | 2012.05.14 02:00 | close | 922 | 1.67 | 1.60640 | 1.72760 | 0.00000 | 169.79 | 75661.95 |
| 2833 | 2012.05.17 01:45 | sell | 923 | 1.67 | 1.59140 | 0.00000 | 0.00000 | ||
| 2834 | 2012.05.17 01:45 | modify | 923 | 1.67 | 1.59140 | 1.71141 | 0.00000 | ||
| 2835 | 2012.05.17 07:58 | close | 923 | 1.67 | 1.59137 | 1.71141 | 0.00000 | 4.31 | 75666.26 |
| 2836 | 2012.05.18 11:15 | sell | 924 | 1.67 | 1.57955 | 0.00000 | 0.00000 | ||
| 2837 | 2012.05.18 11:15 | modify | 924 | 1.67 | 1.57955 | 1.69952 | 0.00000 | ||
| 2838 | 2012.05.18 11:21 | close | 924 | 1.67 | 1.57830 | 1.69952 | 0.00000 | 179.86 | 75846.12 |
| 2839 | 2012.05.18 11:26 | sell | 925 | 1.67 | 1.57923 | 0.00000 | 0.00000 | ||
| 2840 | 2012.05.18 11:26 | modify | 925 | 1.67 | 1.57923 | 1.69922 | 0.00000 | ||
| 2841 | 2012.05.18 18:55 | close | 925 | 1.67 | 1.57878 | 1.69922 | 0.00000 | 64.76 | 75910.88 |
| 2842 | 2012.05.23 09:45 | sell | 926 | 1.68 | 1.57626 | 0.00000 | 0.00000 | ||
| 2843 | 2012.05.23 09:45 | modify | 926 | 1.68 | 1.57626 | 1.69625 | 0.00000 | ||
| 2844 | 2012.05.23 10:11 | modify | 926 | 1.68 | 1.57626 | 1.57586 | 0.00000 | ||
| 2845 | 2012.05.23 10:14 | close | 926 | 1.68 | 1.57376 | 1.57586 | 0.00000 | 361.89 | 76272.77 |
| 2846 | 2012.05.23 14:15 | sell | 927 | 1.68 | 1.57338 | 0.00000 | 0.00000 | ||
| 2847 | 2012.05.23 14:15 | modify | 927 | 1.68 | 1.57338 | 1.69337 | 0.00000 | ||
| 2848 | 2012.05.23 15:24 | close | 927 | 1.68 | 1.57231 | 1.69337 | 0.00000 | 154.89 | 76427.66 |
| 2849 | 2012.05.23 16:00 | sell | 928 | 1.69 | 1.57351 | 0.00000 | 0.00000 | ||
| 2850 | 2012.05.23 16:00 | modify | 928 | 1.69 | 1.57351 | 1.69349 | 0.00000 | ||
| 2851 | 2012.05.23 16:45 | close | 928 | 1.69 | 1.57234 | 1.69349 | 0.00000 | 170.37 | 76598.03 |
| 2852 | 2012.05.23 22:45 | sell | 929 | 1.69 | 1.57070 | 0.00000 | 0.00000 | ||
| 2853 | 2012.05.23 22:45 | modify | 929 | 1.69 | 1.57070 | 1.69069 | 0.00000 | ||
| 2854 | 2012.05.23 23:34 | close | 929 | 1.69 | 1.56930 | 1.69069 | 0.00000 | 203.86 | 76801.89 |
| 2855 | 2012.05.24 15:45 | sell | 930 | 1.69 | 1.56953 | 0.00000 | 0.00000 | ||
| 2856 | 2012.05.24 15:45 | modify | 930 | 1.69 | 1.56953 | 1.68951 | 0.00000 | ||
| 2857 | 2012.05.24 17:47 | close | 930 | 1.69 | 1.56866 | 1.68951 | 0.00000 | 126.69 | 76928.58 |
| 2858 | 2012.05.29 21:45 | sell | 931 | 1.70 | 1.56369 | 0.00000 | 0.00000 | ||
| 2859 | 2012.05.29 21:45 | modify | 931 | 1.70 | 1.56369 | 1.68366 | 0.00000 | ||
| 2860 | 2012.05.30 03:50 | close | 931 | 1.70 | 1.56267 | 1.68366 | 0.00000 | 154.34 | 77082.92 |
| 2861 | 2012.05.30 14:45 | sell | 932 | 1.70 | 1.56054 | 0.00000 | 0.00000 | ||
| 2862 | 2012.05.30 14:45 | modify | 932 | 1.70 | 1.56054 | 1.68053 | 0.00000 | ||
| 2863 | 2012.05.30 15:11 | close | 932 | 1.70 | 1.55917 | 1.68053 | 0.00000 | 200.68 | 77283.60 |
| 2864 | 2012.05.31 09:30 | sell | 933 | 1.71 | 1.54885 | 0.00000 | 0.00000 | ||
| 2865 | 2012.05.31 09:30 | modify | 933 | 1.71 | 1.54885 | 1.66886 | 0.00000 | ||
| 2866 | 2012.05.31 10:06 | close | 933 | 1.71 | 1.54755 | 1.66886 | 0.00000 | 191.54 | 77475.14 |
| 2867 | 2012.06.01 09:30 | sell | 934 | 1.71 | 1.53931 | 0.00000 | 0.00000 | ||
| 2868 | 2012.06.01 09:30 | modify | 934 | 1.71 | 1.53931 | 1.65928 | 0.00000 | ||
| 2869 | 2012.06.01 09:45 | close | 934 | 1.71 | 1.53753 | 1.65928 | 0.00000 | 262.26 | 77737.40 |
| 2870 | 2012.06.06 16:00 | buy | 935 | 1.72 | 1.54493 | 0.00000 | 0.00000 | ||
| 2871 | 2012.06.06 16:00 | modify | 935 | 1.72 | 1.54493 | 1.42492 | 0.00000 | ||
| 2872 | 2012.06.06 16:21 | close | 935 | 1.72 | 1.54612 | 1.42492 | 0.00000 | 176.45 | 77913.85 |
| 2873 | 2012.06.07 22:30 | buy | 936 | 1.72 | 1.55436 | 0.00000 | 0.00000 | ||
| 2874 | 2012.06.07 22:30 | modify | 936 | 1.72 | 1.55436 | 1.43440 | 0.00000 | ||
| 2875 | 2012.06.11 02:01 | close | 936 | 1.72 | 1.55463 | 1.43440 | 0.00000 | 18.46 | 77932.31 |
| 2876 | 2012.06.13 01:15 | buy | 937 | 1.72 | 1.55677 | 0.00000 | 0.00000 | ||
| 2877 | 2012.06.13 01:15 | modify | 937 | 1.72 | 1.55677 | 1.43678 | 0.00000 | ||
| 2878 | 2012.06.13 10:52 | close | 937 | 1.72 | 1.55716 | 1.43678 | 0.00000 | 57.83 | 77990.14 |
| 2879 | 2012.06.18 04:30 | buy | 938 | 1.72 | 1.56998 | 0.00000 | 0.00000 | ||
| 2880 | 2012.06.18 04:30 | modify | 938 | 1.72 | 1.56998 | 1.44999 | 0.00000 | ||
| 2881 | 2012.06.18 06:24 | close | 938 | 1.72 | 1.57117 | 1.44999 | 0.00000 | 176.45 | 78166.59 |
| 2882 | 2012.06.18 09:30 | buy | 939 | 1.72 | 1.56984 | 0.00000 | 0.00000 | ||
| 2883 | 2012.06.18 09:30 | modify | 939 | 1.72 | 1.56984 | 1.44985 | 0.00000 | ||
| 2884 | 2012.06.18 09:34 | close | 939 | 1.72 | 1.57131 | 1.44985 | 0.00000 | 217.96 | 78384.55 |
| 2885 | 2012.06.18 09:42 | buy | 940 | 1.73 | 1.56986 | 0.00000 | 0.00000 | ||
| 2886 | 2012.06.18 09:42 | modify | 940 | 1.73 | 1.56986 | 1.44988 | 0.00000 | ||
| 2887 | 2012.06.19 16:33 | close | 940 | 1.73 | 1.57000 | 1.44988 | 0.00000 | 10.03 | 78394.58 |
| 2888 | 2012.06.22 02:15 | sell | 941 | 1.73 | 1.55975 | 0.00000 | 0.00000 | ||
| 2889 | 2012.06.22 02:15 | modify | 941 | 1.73 | 1.55975 | 1.67974 | 0.00000 | ||
| 2890 | 2012.06.22 09:41 | close | 941 | 1.73 | 1.55932 | 1.67974 | 0.00000 | 64.09 | 78458.67 |
| 2891 | 2012.06.28 23:45 | sell | 942 | 1.73 | 1.55169 | 0.00000 | 0.00000 | ||
| 2892 | 2012.06.28 23:45 | modify | 942 | 1.73 | 1.55169 | 1.67167 | 0.00000 | ||
| 2893 | 2012.06.29 19:21 | sell | 943 | 7.56 | 1.56716 | 0.00000 | 0.00000 | ||
| 2894 | 2012.07.04 11:12 | close | 943 | 7.56 | 1.56406 | 0.00000 | 0.00000 | 2085.05 | 80543.73 |
| 2895 | 2012.07.04 11:12 | close | 942 | 1.73 | 1.56406 | 1.67167 | 0.00000 | -1823.84 | 78719.88 |
| 2896 | 2012.07.04 21:00 | sell | 944 | 1.74 | 1.56080 | 0.00000 | 0.00000 | ||
| 2897 | 2012.07.04 21:00 | modify | 944 | 1.74 | 1.56080 | 1.68082 | 0.00000 | ||
| 2898 | 2012.07.04 21:52 | close | 944 | 1.74 | 1.55979 | 1.68082 | 0.00000 | 151.42 | 78871.30 |
| 2899 | 2012.07.05 04:30 | sell | 945 | 1.74 | 1.55947 | 0.00000 | 0.00000 | ||
| 2900 | 2012.07.05 04:30 | modify | 945 | 1.74 | 1.55947 | 1.67952 | 0.00000 | ||
| 2901 | 2012.07.05 10:30 | close | 945 | 1.74 | 1.55929 | 1.67952 | 0.00000 | 26.98 | 78898.28 |
| 2902 | 2012.07.05 19:15 | sell | 946 | 1.74 | 1.55354 | 0.00000 | 0.00000 | ||
| 2903 | 2012.07.05 19:15 | modify | 946 | 1.74 | 1.55354 | 1.67352 | 0.00000 | ||
| 2904 | 2012.07.05 19:34 | close | 946 | 1.74 | 1.55233 | 1.67352 | 0.00000 | 181.41 | 79079.69 |
| 2905 | 2012.07.06 23:15 | sell | 947 | 1.74 | 1.54904 | 0.00000 | 0.00000 | ||
| 2906 | 2012.07.06 23:15 | modify | 947 | 1.74 | 1.54904 | 1.66903 | 0.00000 | ||
| 2907 | 2012.07.09 00:15 | close | 947 | 1.74 | 1.54798 | 1.66903 | 0.00000 | 163.96 | 79243.65 |
| 2908 | 2012.07.09 03:15 | sell | 948 | 1.75 | 1.54890 | 0.00000 | 0.00000 | ||
| 2909 | 2012.07.09 03:15 | modify | 948 | 1.75 | 1.54890 | 1.66886 | 0.00000 | ||
| 2910 | 2012.07.09 11:01 | close | 948 | 1.75 | 1.54764 | 1.66886 | 0.00000 | 189.99 | 79433.64 |
| 2911 | 2012.07.12 01:00 | sell | 949 | 1.75 | 1.55075 | 0.00000 | 0.00000 | ||
| 2912 | 2012.07.12 01:00 | modify | 949 | 1.75 | 1.55075 | 1.67074 | 0.00000 | ||
| 2913 | 2012.07.12 08:00 | close | 949 | 1.75 | 1.55043 | 1.67074 | 0.00000 | 48.25 | 79481.89 |
| 2914 | 2012.07.12 22:00 | sell | 950 | 1.75 | 1.54292 | 0.00000 | 0.00000 | ||
| 2915 | 2012.07.12 22:00 | modify | 950 | 1.75 | 1.54292 | 1.66293 | 0.00000 | ||
| 2916 | 2012.07.13 02:33 | close | 950 | 1.75 | 1.54244 | 1.66293 | 0.00000 | 77.44 | 79559.34 |
| 2917 | 2012.07.16 03:30 | buy | 951 | 1.76 | 1.55713 | 0.00000 | 0.00000 | ||
| 2918 | 2012.07.16 03:30 | modify | 951 | 1.76 | 1.55713 | 1.43717 | 0.00000 | ||
| 2919 | 2012.07.16 06:20 | close | 951 | 1.76 | 1.55746 | 1.43717 | 0.00000 | 50.07 | 79609.41 |
| 2920 | 2012.07.17 11:15 | buy | 952 | 1.76 | 1.56338 | 0.00000 | 0.00000 | ||
| 2921 | 2012.07.17 11:15 | modify | 952 | 1.76 | 1.56338 | 1.44337 | 0.00000 | ||
| 2922 | 2012.07.17 12:49 | close | 952 | 1.76 | 1.56455 | 1.44337 | 0.00000 | 177.52 | 79786.93 |
| 2923 | 2012.07.18 08:15 | buy | 953 | 1.76 | 1.56450 | 0.00000 | 0.00000 | ||
| 2924 | 2012.07.18 08:15 | modify | 953 | 1.76 | 1.56450 | 1.44451 | 0.00000 | ||
| 2925 | 2012.07.18 10:01 | close | 953 | 1.76 | 1.56580 | 1.44451 | 0.00000 | 197.24 | 79984.17 |
| 2926 | 2012.07.23 08:45 | sell | 954 | 1.76 | 1.55805 | 0.00000 | 0.00000 | ||
| 2927 | 2012.07.23 08:45 | modify | 954 | 1.76 | 1.55805 | 1.67802 | 0.00000 | ||
| 2928 | 2012.07.23 09:03 | close | 954 | 1.76 | 1.55690 | 1.67802 | 0.00000 | 174.39 | 80158.56 |
| 2929 | 2012.07.23 22:45 | sell | 955 | 1.77 | 1.55288 | 0.00000 | 0.00000 | ||
| 2930 | 2012.07.23 22:45 | modify | 955 | 1.77 | 1.55288 | 1.67292 | 0.00000 | ||
| 2931 | 2012.07.23 23:57 | close | 955 | 1.77 | 1.55107 | 1.67292 | 0.00000 | 276.04 | 80434.60 |
| 2932 | 2012.07.24 03:00 | sell | 956 | 1.77 | 1.55154 | 0.00000 | 0.00000 | ||
| 2933 | 2012.07.24 03:00 | modify | 956 | 1.77 | 1.55154 | 1.67152 | 0.00000 | ||
| 2934 | 2012.07.24 09:31 | close | 956 | 1.77 | 1.55080 | 1.67152 | 0.00000 | 112.85 | 80547.45 |
| 2935 | 2012.07.24 14:15 | sell | 957 | 1.78 | 1.55142 | 0.00000 | 0.00000 | ||
| 2936 | 2012.07.24 14:15 | modify | 957 | 1.78 | 1.55142 | 1.67141 | 0.00000 | ||
| 2937 | 2012.07.24 18:40 | close | 957 | 1.78 | 1.55132 | 1.67141 | 0.00000 | 15.33 | 80562.78 |
| 2938 | 2012.07.26 19:45 | buy | 958 | 1.78 | 1.56768 | 0.00000 | 0.00000 | ||
| 2939 | 2012.07.26 19:45 | modify | 958 | 1.78 | 1.56768 | 1.44770 | 0.00000 | ||
| 2940 | 2012.07.26 20:17 | close | 958 | 1.78 | 1.56881 | 1.44770 | 0.00000 | 173.39 | 80736.17 |
| 2941 | 2012.07.27 15:45 | buy | 959 | 1.78 | 1.57048 | 0.00000 | 0.00000 | ||
| 2942 | 2012.07.27 15:45 | modify | 959 | 1.78 | 1.57048 | 1.45050 | 0.00000 | ||
| 2943 | 2012.07.27 16:19 | modify | 959 | 1.78 | 1.57048 | 1.57088 | 0.00000 | ||
| 2944 | 2012.07.27 16:20 | close | 959 | 1.78 | 1.57282 | 1.57088 | 0.00000 | 359.07 | 81095.24 |
| 2945 | 2012.07.30 03:00 | buy | 960 | 1.79 | 1.57269 | 0.00000 | 0.00000 | ||
| 2946 | 2012.07.30 03:00 | modify | 960 | 1.79 | 1.57269 | 1.45273 | 0.00000 | ||
| 2947 | 2012.07.31 04:44 | close | 960 | 1.79 | 1.57290 | 1.45273 | 0.00000 | 21.18 | 81116.41 |
| 2948 | 2012.08.01 05:45 | sell | 961 | 1.79 | 1.56709 | 0.00000 | 0.00000 | ||
| 2949 | 2012.08.01 05:45 | modify | 961 | 1.79 | 1.56709 | 1.68705 | 0.00000 | ||
| 2950 | 2012.08.01 07:52 | close | 961 | 1.79 | 1.56625 | 1.68705 | 0.00000 | 129.56 | 81245.97 |
| 2951 | 2012.08.01 20:15 | sell | 962 | 1.79 | 1.56147 | 0.00000 | 0.00000 | ||
| 2952 | 2012.08.01 20:15 | modify | 962 | 1.79 | 1.56147 | 1.68143 | 0.00000 | ||
| 2953 | 2012.08.01 21:14 | modify | 962 | 1.79 | 1.56147 | 1.56107 | 0.00000 | ||
| 2954 | 2012.08.01 21:15 | close | 962 | 1.79 | 1.55751 | 1.56107 | 0.00000 | 610.75 | 81856.72 |
| 2955 | 2012.08.02 06:30 | sell | 963 | 1.81 | 1.55479 | 0.00000 | 0.00000 | ||
| 2956 | 2012.08.02 06:30 | modify | 963 | 1.81 | 1.55479 | 1.67475 | 0.00000 | ||
| 2957 | 2012.08.02 10:24 | close | 963 | 1.81 | 1.55409 | 1.67475 | 0.00000 | 109.16 | 81965.88 |
| 2958 | 2012.08.02 21:45 | sell | 964 | 1.81 | 1.55149 | 0.00000 | 0.00000 | ||
| 2959 | 2012.08.02 21:45 | modify | 964 | 1.81 | 1.55149 | 1.67148 | 0.00000 | ||
| 2960 | 2012.08.02 22:13 | close | 964 | 1.81 | 1.55018 | 1.67148 | 0.00000 | 204.30 | 82170.18 |
| 2961 | 2012.08.06 00:15 | buy | 965 | 1.81 | 1.56204 | 0.00000 | 0.00000 | ||
| 2962 | 2012.08.06 00:15 | modify | 965 | 1.81 | 1.56204 | 1.44203 | 0.00000 | ||
| 2963 | 2012.08.06 01:02 | modify | 965 | 1.81 | 1.56204 | 1.56244 | 0.00000 | ||
| 2964 | 2012.08.06 01:04 | close | 965 | 1.81 | 1.56372 | 1.56244 | 0.00000 | 262.14 | 82432.32 |
| 2965 | 2012.08.07 17:30 | buy | 966 | 1.82 | 1.56456 | 0.00000 | 0.00000 | ||
| 2966 | 2012.08.07 17:30 | modify | 966 | 1.82 | 1.56456 | 1.44459 | 0.00000 | ||
| 2967 | 2012.08.07 19:03 | close | 966 | 1.82 | 1.56570 | 1.44459 | 0.00000 | 178.86 | 82611.18 |
| 2968 | 2012.08.09 09:00 | buy | 967 | 1.82 | 1.56658 | 0.00000 | 0.00000 | ||
| 2969 | 2012.08.09 09:00 | modify | 967 | 1.82 | 1.56658 | 1.44657 | 0.00000 | ||
| 2970 | 2012.08.09 10:45 | close | 967 | 1.82 | 1.56757 | 1.44657 | 0.00000 | 155.33 | 82766.51 |
| 2971 | 2012.08.13 03:00 | buy | 968 | 1.83 | 1.56663 | 0.00000 | 0.00000 | ||
| 2972 | 2012.08.13 03:00 | modify | 968 | 1.83 | 1.56663 | 1.44667 | 0.00000 | ||
| 2973 | 2012.08.13 05:16 | close | 968 | 1.83 | 1.56756 | 1.44667 | 0.00000 | 146.72 | 82913.23 |
| 2974 | 2012.08.21 14:15 | buy | 969 | 1.83 | 1.57511 | 0.00000 | 0.00000 | ||
| 2975 | 2012.08.21 14:15 | modify | 969 | 1.83 | 1.57511 | 1.45512 | 0.00000 | ||
| 2976 | 2012.08.21 14:46 | close | 969 | 1.83 | 1.57645 | 1.45512 | 0.00000 | 211.40 | 83124.63 |
| 2977 | 2012.08.21 21:45 | buy | 970 | 1.83 | 1.57784 | 0.00000 | 0.00000 | ||
| 2978 | 2012.08.21 21:45 | modify | 970 | 1.83 | 1.57784 | 1.45786 | 0.00000 | ||
| 2979 | 2012.08.22 06:10 | close | 970 | 1.83 | 1.57785 | 1.45786 | 0.00000 | -9.89 | 83114.74 |
| 2980 | 2012.08.22 14:30 | buy | 971 | 1.83 | 1.57837 | 0.00000 | 0.00000 | ||
| 2981 | 2012.08.22 14:30 | modify | 971 | 1.83 | 1.57837 | 1.45838 | 0.00000 | ||
| 2982 | 2012.08.22 15:16 | close | 971 | 1.83 | 1.57978 | 1.45838 | 0.00000 | 222.44 | 83337.18 |
| 2983 | 2012.08.23 13:00 | buy | 972 | 1.84 | 1.58712 | 0.00000 | 0.00000 | ||
| 2984 | 2012.08.23 13:00 | modify | 972 | 1.84 | 1.58712 | 1.46714 | 0.00000 | ||
| 2985 | 2012.08.23 17:50 | close | 972 | 1.84 | 1.58823 | 1.46714 | 0.00000 | 176.07 | 83513.25 |
| 2986 | 2012.09.03 03:00 | buy | 973 | 1.84 | 1.58663 | 0.00000 | 0.00000 | ||
| 2987 | 2012.09.03 03:00 | modify | 973 | 1.84 | 1.58663 | 1.46665 | 0.00000 | ||
| 2988 | 2012.09.03 05:47 | close | 973 | 1.84 | 1.58672 | 1.46665 | 0.00000 | 14.28 | 83527.53 |
| 2989 | 2012.09.12 14:30 | buy | 974 | 1.84 | 1.60970 | 0.00000 | 0.00000 | ||
| 2990 | 2012.09.12 14:30 | modify | 974 | 1.84 | 1.60970 | 1.48969 | 0.00000 | ||
| 2991 | 2012.09.12 18:04 | close | 974 | 1.84 | 1.61019 | 1.48969 | 0.00000 | 77.72 | 83605.25 |
| 2992 | 2012.09.14 15:45 | buy | 975 | 1.84 | 1.61984 | 0.00000 | 0.00000 | ||
| 2993 | 2012.09.14 15:45 | modify | 975 | 1.84 | 1.61984 | 1.49986 | 0.00000 | ||
| 2994 | 2012.09.14 16:08 | close | 975 | 1.84 | 1.62124 | 1.49986 | 0.00000 | 222.07 | 83827.32 |
| 2995 | 2012.09.14 21:00 | buy | 976 | 1.85 | 1.62240 | 0.00000 | 0.00000 | ||
| 2996 | 2012.09.14 21:00 | modify | 976 | 1.85 | 1.62240 | 1.50243 | 0.00000 | ||
| 2997 | 2012.09.14 23:30 | close | 976 | 1.85 | 1.62289 | 1.50243 | 0.00000 | 78.15 | 83905.47 |
| 2998 | 2012.09.17 22:15 | buy | 977 | 1.85 | 1.62362 | 0.00000 | 0.00000 | ||
| 2999 | 2012.09.17 22:15 | modify | 977 | 1.85 | 1.62362 | 1.50361 | 0.00000 | ||
| 3000 | 2012.09.17 23:55 | close | 977 | 1.85 | 1.62470 | 1.50361 | 0.00000 | 172.24 | 84077.71 |
| 3001 | 2012.09.20 11:45 | sell | 978 | 1.85 | 1.61998 | 0.00000 | 0.00000 | ||
| 3002 | 2012.09.20 11:45 | modify | 978 | 1.85 | 1.61998 | 1.73999 | 0.00000 | ||
| 3003 | 2012.09.20 12:07 | close | 978 | 1.85 | 1.61848 | 1.73999 | 0.00000 | 239.10 | 84316.81 |
| 3004 | 2012.09.24 20:00 | sell | 979 | 1.86 | 1.62043 | 0.00000 | 0.00000 | ||
| 3005 | 2012.09.24 20:00 | modify | 979 | 1.86 | 1.62043 | 1.74044 | 0.00000 | ||
| 3006 | 2012.09.25 22:05 | close | 979 | 1.86 | 1.62025 | 1.74044 | 0.00000 | 34.23 | 84351.04 |
| 3007 | 2012.09.26 11:45 | sell | 980 | 1.86 | 1.61771 | 0.00000 | 0.00000 | ||
| 3008 | 2012.09.26 11:45 | modify | 980 | 1.86 | 1.61771 | 1.73770 | 0.00000 | ||
| 3009 | 2012.09.26 14:30 | close | 980 | 1.86 | 1.61697 | 1.73770 | 0.00000 | 118.60 | 84469.64 |
| 3010 | 2012.09.28 10:45 | buy | 981 | 1.86 | 1.62380 | 0.00000 | 0.00000 | ||
| 3011 | 2012.09.28 10:45 | modify | 981 | 1.86 | 1.62380 | 1.50383 | 0.00000 | ||
| 3012 | 2012.10.03 23:19 | buy | 982 | 8.10 | 1.60728 | 0.00000 | 0.00000 | ||
| 3013 | 2012.10.04 07:53 | close | 982 | 8.10 | 1.61047 | 0.00000 | 0.00000 | 2075.17 | 86544.81 |
| 3014 | 2012.10.04 07:53 | close | 981 | 1.86 | 1.61047 | 1.50383 | 0.00000 | -2207.39 | 84337.43 |
| 3015 | 2012.10.05 18:30 | buy | 983 | 1.86 | 1.61836 | 0.00000 | 0.00000 | ||
| 3016 | 2012.10.05 18:30 | modify | 983 | 1.86 | 1.61836 | 1.49838 | 0.00000 | ||
| 3017 | 2012.10.05 18:51 | close | 983 | 1.86 | 1.61949 | 1.49838 | 0.00000 | 181.19 | 84518.62 |
| 3018 | 2012.10.09 03:15 | sell | 984 | 1.86 | 1.60390 | 0.00000 | 0.00000 | ||
| 3019 | 2012.10.09 03:15 | modify | 984 | 1.86 | 1.60390 | 1.72391 | 0.00000 | ||
| 3020 | 2012.10.09 10:20 | close | 984 | 1.86 | 1.60373 | 1.72391 | 0.00000 | 27.24 | 84545.86 |
| 3021 | 2012.10.09 14:15 | sell | 985 | 1.87 | 1.60247 | 0.00000 | 0.00000 | ||
| 3022 | 2012.10.09 14:15 | modify | 985 | 1.87 | 1.60247 | 1.72243 | 0.00000 | ||
| 3023 | 2012.10.09 16:11 | close | 985 | 1.87 | 1.60144 | 1.72243 | 0.00000 | 165.96 | 84711.82 |
| 3024 | 2012.10.09 22:00 | sell | 986 | 1.87 | 1.60047 | 0.00000 | 0.00000 | ||
| 3025 | 2012.10.09 22:00 | modify | 986 | 1.87 | 1.60047 | 1.72048 | 0.00000 | ||
| 3026 | 2012.10.09 22:24 | close | 986 | 1.87 | 1.59921 | 1.72048 | 0.00000 | 203.02 | 84914.84 |
| 3027 | 2012.10.17 20:45 | buy | 987 | 1.87 | 1.61486 | 0.00000 | 0.00000 | ||
| 3028 | 2012.10.17 20:45 | modify | 987 | 1.87 | 1.61486 | 1.49485 | 0.00000 | ||
| 3029 | 2012.10.18 12:16 | close | 987 | 1.87 | 1.61611 | 1.49485 | 0.00000 | 166.34 | 85081.18 |
| 3030 | 2012.10.19 05:30 | sell | 988 | 1.88 | 1.60647 | 0.00000 | 0.00000 | ||
| 3031 | 2012.10.19 05:30 | modify | 988 | 1.88 | 1.60647 | 1.72646 | 0.00000 | ||
| 3032 | 2012.10.19 09:07 | close | 988 | 1.88 | 1.60508 | 1.72646 | 0.00000 | 225.16 | 85306.34 |
| 3033 | 2012.10.22 04:30 | sell | 989 | 1.88 | 1.60122 | 0.00000 | 0.00000 | ||
| 3034 | 2012.10.22 04:30 | modify | 989 | 1.88 | 1.60122 | 1.72120 | 0.00000 | ||
| 3035 | 2012.10.22 19:16 | close | 989 | 1.88 | 1.60119 | 1.72120 | 0.00000 | 4.85 | 85311.19 |
| 3036 | 2012.10.22 23:45 | sell | 990 | 1.88 | 1.60140 | 0.00000 | 0.00000 | ||
| 3037 | 2012.10.22 23:45 | modify | 990 | 1.88 | 1.60140 | 1.72139 | 0.00000 | ||
| 3038 | 2012.10.23 04:16 | close | 990 | 1.88 | 1.60118 | 1.72139 | 0.00000 | 41.08 | 85352.27 |
| 3039 | 2012.10.23 22:00 | sell | 991 | 1.88 | 1.59410 | 0.00000 | 0.00000 | ||
| 3040 | 2012.10.23 22:00 | modify | 991 | 1.88 | 1.59410 | 1.71409 | 0.00000 | ||
| 3041 | 2012.10.24 06:06 | close | 991 | 1.88 | 1.59390 | 1.71409 | 0.00000 | 37.85 | 85390.11 |
| 3042 | 2012.10.25 18:30 | buy | 992 | 1.88 | 1.61176 | 0.00000 | 0.00000 | ||
| 3043 | 2012.10.25 18:30 | modify | 992 | 1.88 | 1.61176 | 1.49177 | 0.00000 | ||
| 3044 | 2012.10.25 21:30 | close | 992 | 1.88 | 1.61236 | 1.49177 | 0.00000 | 97.24 | 85487.35 |
| 3045 | 2012.10.29 21:00 | sell | 993 | 1.89 | 1.60379 | 0.00000 | 0.00000 | ||
| 3046 | 2012.10.29 21:00 | modify | 993 | 1.89 | 1.60379 | 1.72377 | 0.00000 | ||
| 3047 | 2012.10.29 21:17 | close | 993 | 1.89 | 1.60266 | 1.72377 | 0.00000 | 184.02 | 85671.37 |
| 3048 | 2012.11.01 16:30 | buy | 994 | 1.89 | 1.61442 | 0.00000 | 0.00000 | ||
| 3049 | 2012.11.01 16:30 | modify | 994 | 1.89 | 1.61442 | 1.49443 | 0.00000 | ||
| 3050 | 2012.11.05 16:00 | buy | 995 | 8.19 | 1.59763 | 0.00000 | 0.00000 | ||
| 3051 | 2012.11.07 05:40 | close | 995 | 8.19 | 1.60086 | 0.00000 | 0.00000 | 2177.83 | 87849.20 |
| 3052 | 2012.11.07 05:40 | close | 994 | 1.89 | 1.60086 | 1.49443 | 0.00000 | -2256.77 | 85592.43 |
| 3053 | 2012.11.23 22:15 | buy | 996 | 1.89 | 1.60328 | 0.00000 | 0.00000 | ||
| 3054 | 2012.11.23 22:15 | modify | 996 | 1.89 | 1.60328 | 1.48329 | 0.00000 | ||
| 3055 | 2012.11.26 01:23 | close | 996 | 1.89 | 1.60368 | 1.48329 | 0.00000 | 53.32 | 85645.76 |
| 3056 | 2012.12.03 21:45 | buy | 997 | 1.89 | 1.60946 | 0.00000 | 0.00000 | ||
| 3057 | 2012.12.03 21:45 | modify | 997 | 1.89 | 1.60946 | 1.48944 | 0.00000 | ||
| 3058 | 2012.12.04 01:45 | close | 997 | 1.89 | 1.60969 | 1.48944 | 0.00000 | 25.63 | 85671.39 |
| 3059 | 2012.12.07 04:00 | sell | 998 | 1.89 | 1.60541 | 0.00000 | 0.00000 | ||
| 3060 | 2012.12.07 04:00 | modify | 998 | 1.89 | 1.60541 | 1.72540 | 0.00000 | ||
| 3061 | 2012.12.07 08:33 | close | 998 | 1.89 | 1.60526 | 1.72540 | 0.00000 | 24.43 | 85695.82 |
| 3062 | 2012.12.07 18:15 | sell | 999 | 1.89 | 1.60325 | 0.00000 | 0.00000 | ||
| 3063 | 2012.12.07 18:15 | modify | 999 | 1.89 | 1.60325 | 1.72324 | 0.00000 | ||
| 3064 | 2012.12.07 22:35 | close | 999 | 1.89 | 1.60319 | 1.72324 | 0.00000 | 9.77 | 85705.59 |
| 3065 | 2012.12.10 18:15 | buy | 1000 | 1.89 | 1.60697 | 0.00000 | 0.00000 | ||
| 3066 | 2012.12.10 18:15 | modify | 1000 | 1.89 | 1.60697 | 1.48700 | 0.00000 | ||
| 3067 | 2012.12.10 22:45 | close | 1000 | 1.89 | 1.60713 | 1.48700 | 0.00000 | 26.07 | 85731.66 |
| 3068 | 2012.12.14 22:15 | buy | 1001 | 1.89 | 1.61615 | 0.00000 | 0.00000 | ||
| 3069 | 2012.12.14 22:15 | modify | 1001 | 1.89 | 1.61615 | 1.49612 | 0.00000 | ||
| 3070 | 2012.12.17 00:05 | close | 1001 | 1.89 | 1.61720 | 1.49612 | 0.00000 | 159.23 | 85890.89 |
| 3071 | 2012.12.17 03:00 | buy | 1002 | 1.89 | 1.61587 | 0.00000 | 0.00000 | ||
| 3072 | 2012.12.17 03:00 | modify | 1002 | 1.89 | 1.61587 | 1.49588 | 0.00000 | ||
| 3073 | 2012.12.17 03:23 | close | 1002 | 1.89 | 1.61688 | 1.49588 | 0.00000 | 164.56 | 86055.45 |
| 3074 | 2012.12.17 20:30 | buy | 1003 | 1.90 | 1.61938 | 0.00000 | 0.00000 | ||
| 3075 | 2012.12.17 20:30 | modify | 1003 | 1.90 | 1.61938 | 1.49944 | 0.00000 | ||
| 3076 | 2012.12.17 23:01 | close | 1003 | 1.90 | 1.62022 | 1.49944 | 0.00000 | 137.59 | 86193.04 |
| 3077 | 2012.12.19 16:15 | buy | 1004 | 1.90 | 1.62828 | 0.00000 | 0.00000 | ||
| 3078 | 2012.12.19 16:15 | modify | 1004 | 1.90 | 1.62828 | 1.50829 | 0.00000 | ||
| 3079 | 2012.12.20 15:46 | close | 1004 | 1.90 | 1.62855 | 1.50829 | 0.00000 | 8.49 | 86201.53 |
| 3080 | 2012.12.21 23:00 | sell | 1005 | 1.90 | 1.61673 | 0.00000 | 0.00000 | ||
| 3081 | 2012.12.21 23:00 | modify | 1005 | 1.90 | 1.61673 | 1.73674 | 0.00000 | ||
| 3082 | 2012.12.24 00:04 | close | 1005 | 1.90 | 1.61540 | 1.73674 | 0.00000 | 223.25 | 86424.78 |
| 3083 | 2012.12.24 04:30 | sell | 1006 | 1.91 | 1.61606 | 0.00000 | 0.00000 | ||
| 3084 | 2012.12.24 04:30 | modify | 1006 | 1.91 | 1.61606 | 1.73607 | 0.00000 | ||
| 3085 | 2012.12.24 16:47 | close | 1006 | 1.91 | 1.61599 | 1.73607 | 0.00000 | 11.52 | 86436.30 |
| 3086 | 2012.12.26 11:15 | sell | 1007 | 1.91 | 1.61323 | 0.00000 | 0.00000 | ||
| 3087 | 2012.12.26 11:15 | modify | 1007 | 1.91 | 1.61323 | 1.73318 | 0.00000 | ||
| 3088 | 2012.12.26 14:30 | close | 1007 | 1.91 | 1.61284 | 1.73318 | 0.00000 | 64.18 | 86500.48 |
| 3089 | 2012.12.26 21:45 | sell | 1008 | 1.91 | 1.61219 | 0.00000 | 0.00000 | ||
| 3090 | 2012.12.26 21:45 | modify | 1008 | 1.91 | 1.61219 | 1.73218 | 0.00000 | ||
| 3091 | 2012.12.27 18:12 | close | 1008 | 1.91 | 1.61187 | 1.73218 | 0.00000 | 69.27 | 86569.74 |
| 3092 | 2012.12.27 22:00 | sell | 1009 | 1.91 | 1.61074 | 0.00000 | 0.00000 | ||
| 3093 | 2012.12.27 22:00 | modify | 1009 | 1.91 | 1.61074 | 1.73073 | 0.00000 | ||
| 3094 | 2012.12.28 04:15 | close | 1009 | 1.91 | 1.61071 | 1.73073 | 0.00000 | 10.48 | 86580.22 |
| 3095 | 2013.01.02 18:30 | buy | 1010 | 1.91 | 1.62521 | 0.00000 | 0.00000 | ||
| 3096 | 2013.01.02 18:30 | modify | 1010 | 1.91 | 1.62521 | 1.50519 | 0.00000 | ||
| 3097 | 2013.01.02 23:01 | close | 1010 | 1.91 | 1.62531 | 1.50519 | 0.00000 | 16.47 | 86596.69 |
| 3098 | 2013.01.03 01:30 | buy | 1011 | 1.91 | 1.62433 | 0.00000 | 0.00000 | ||
| 3099 | 2013.01.03 01:30 | modify | 1011 | 1.91 | 1.62433 | 1.50432 | 0.00000 | ||
| 3100 | 2013.01.03 02:30 | close | 1011 | 1.91 | 1.62510 | 1.50432 | 0.00000 | 126.79 | 86723.48 |
| 3101 | 2013.01.04 08:00 | sell | 1012 | 1.91 | 1.60780 | 0.00000 | 0.00000 | ||
| 3102 | 2013.01.04 08:00 | modify | 1012 | 1.91 | 1.60780 | 1.72777 | 0.00000 | ||
| 3103 | 2013.01.04 09:06 | close | 1012 | 1.91 | 1.60675 | 1.72777 | 0.00000 | 172.80 | 86896.28 |
| 3104 | 2013.01.04 16:45 | sell | 1013 | 1.92 | 1.60476 | 0.00000 | 0.00000 | ||
| 3105 | 2013.01.04 16:45 | modify | 1013 | 1.92 | 1.60476 | 1.72472 | 0.00000 | ||
| 3106 | 2013.01.04 17:37 | close | 1013 | 1.92 | 1.60375 | 1.72472 | 0.00000 | 167.09 | 87063.37 |
| 3107 | 2013.01.04 20:30 | sell | 1014 | 1.92 | 1.60506 | 0.00000 | 0.00000 | ||
| 3108 | 2013.01.04 20:30 | modify | 1014 | 1.92 | 1.60506 | 1.72503 | 0.00000 | ||
| 3109 | 2013.01.07 02:34 | close | 1014 | 1.92 | 1.60497 | 1.72503 | 0.00000 | 20.45 | 87083.83 |
| 3110 | 2013.01.08 20:15 | sell | 1015 | 1.92 | 1.60467 | 0.00000 | 0.00000 | ||
| 3111 | 2013.01.08 20:15 | modify | 1015 | 1.92 | 1.60467 | 1.72470 | 0.00000 | ||
| 3112 | 2013.01.09 02:51 | close | 1015 | 1.92 | 1.60446 | 1.72470 | 0.00000 | 40.30 | 87124.13 |
| 3113 | 2013.01.10 23:00 | buy | 1016 | 1.92 | 1.61478 | 0.00000 | 0.00000 | ||
| 3114 | 2013.01.10 23:00 | modify | 1016 | 1.92 | 1.61478 | 1.49479 | 0.00000 | ||
| 3115 | 2013.01.10 23:54 | close | 1016 | 1.92 | 1.61586 | 1.49479 | 0.00000 | 178.76 | 87302.89 |
| 3116 | 2013.01.11 02:45 | buy | 1017 | 1.93 | 1.61511 | 0.00000 | 0.00000 | ||
| 3117 | 2013.01.11 02:45 | modify | 1017 | 1.93 | 1.61511 | 1.49512 | 0.00000 | ||
| 3118 | 2013.01.11 09:17 | close | 1017 | 1.93 | 1.61513 | 1.49512 | 0.00000 | 3.33 | 87306.22 |
| 3119 | 2013.01.14 19:00 | sell | 1018 | 1.93 | 1.60760 | 0.00000 | 0.00000 | ||
| 3120 | 2013.01.14 19:00 | modify | 1018 | 1.93 | 1.60760 | 1.72759 | 0.00000 | ||
| 3121 | 2013.01.14 19:41 | close | 1018 | 1.93 | 1.60638 | 1.72759 | 0.00000 | 202.88 | 87509.10 |
| 3122 | 2013.01.14 22:00 | sell | 1019 | 1.93 | 1.60864 | 0.00000 | 0.00000 | ||
| 3123 | 2013.01.14 22:00 | modify | 1019 | 1.93 | 1.60864 | 1.72862 | 0.00000 | ||
| 3124 | 2013.01.14 23:37 | close | 1019 | 1.93 | 1.60743 | 1.72862 | 0.00000 | 201.21 | 87710.31 |
| 3125 | 2013.01.16 17:45 | sell | 1020 | 1.93 | 1.60025 | 0.00000 | 0.00000 | ||
| 3126 | 2013.01.16 17:45 | modify | 1020 | 1.93 | 1.60025 | 1.72024 | 0.00000 | ||
| 3127 | 2013.01.16 19:15 | close | 1020 | 1.93 | 1.59918 | 1.72024 | 0.00000 | 177.93 | 87888.24 |
| 3128 | 2013.01.17 20:00 | sell | 1021 | 1.94 | 1.59916 | 0.00000 | 0.00000 | ||
| 3129 | 2013.01.17 20:00 | modify | 1021 | 1.94 | 1.59916 | 1.71915 | 0.00000 | ||
| 3130 | 2013.01.18 01:20 | close | 1021 | 1.94 | 1.59901 | 1.71915 | 0.00000 | 30.69 | 87918.93 |
| 3131 | 2013.01.21 03:00 | sell | 1022 | 1.94 | 1.58573 | 0.00000 | 0.00000 | ||
| 3132 | 2013.01.21 03:00 | modify | 1022 | 1.94 | 1.58573 | 1.70569 | 0.00000 | ||
| 3133 | 2013.01.21 17:08 | close | 1022 | 1.94 | 1.58558 | 1.70569 | 0.00000 | 25.07 | 87944.00 |
| 3134 | 2013.01.24 21:15 | sell | 1023 | 1.94 | 1.57915 | 0.00000 | 0.00000 | ||
| 3135 | 2013.01.24 21:15 | modify | 1023 | 1.94 | 1.57915 | 1.69916 | 0.00000 | ||
| 3136 | 2013.01.25 01:29 | close | 1023 | 1.94 | 1.57812 | 1.69916 | 0.00000 | 177.79 | 88121.79 |
| 3137 | 2013.01.28 22:00 | sell | 1024 | 1.94 | 1.56964 | 0.00000 | 0.00000 | ||
| 3138 | 2013.01.28 22:00 | modify | 1024 | 1.94 | 1.56964 | 1.68962 | 0.00000 | ||
| 3139 | 2013.01.29 00:30 | close | 1024 | 1.94 | 1.56889 | 1.68962 | 0.00000 | 130.99 | 88252.79 |
| 3140 | 2013.01.31 03:30 | buy | 1025 | 1.95 | 1.57933 | 0.00000 | 0.00000 | ||
| 3141 | 2013.01.31 03:30 | modify | 1025 | 1.95 | 1.57933 | 1.45935 | 0.00000 | ||
| 3142 | 2013.01.31 04:15 | close | 1025 | 1.95 | 1.58024 | 1.45935 | 0.00000 | 152.97 | 88405.76 |
| 3143 | 2013.01.31 22:15 | buy | 1026 | 1.95 | 1.58587 | 0.00000 | 0.00000 | ||
| 3144 | 2013.01.31 22:15 | modify | 1026 | 1.95 | 1.58587 | 1.46591 | 0.00000 | ||
| 3145 | 2013.02.01 02:01 | close | 1026 | 1.95 | 1.58705 | 1.46591 | 0.00000 | 186.14 | 88591.90 |
| 3146 | 2013.02.01 06:00 | buy | 1027 | 1.95 | 1.58597 | 0.00000 | 0.00000 | ||
| 3147 | 2013.02.01 06:00 | modify | 1027 | 1.95 | 1.58597 | 1.46599 | 0.00000 | ||
| 3148 | 2013.02.01 06:33 | close | 1027 | 1.95 | 1.58685 | 1.46599 | 0.00000 | 147.94 | 88739.84 |
| 3149 | 2013.02.04 09:45 | sell | 1028 | 1.96 | 1.57128 | 0.00000 | 0.00000 | ||
| 3150 | 2013.02.04 09:45 | modify | 1028 | 1.96 | 1.57128 | 1.69127 | 0.00000 | ||
| 3151 | 2013.02.04 14:27 | close | 1028 | 1.96 | 1.57111 | 1.69127 | 0.00000 | 28.71 | 88768.55 |
| 3152 | 2013.02.05 21:45 | sell | 1029 | 1.96 | 1.56578 | 0.00000 | 0.00000 | ||
| 3153 | 2013.02.05 21:45 | modify | 1029 | 1.96 | 1.56578 | 1.68575 | 0.00000 | ||
| 3154 | 2013.02.06 00:30 | close | 1029 | 1.96 | 1.56540 | 1.68575 | 0.00000 | 69.85 | 88838.40 |
| 3155 | 2013.02.06 02:00 | sell | 1030 | 1.96 | 1.56634 | 0.00000 | 0.00000 | ||
| 3156 | 2013.02.06 02:00 | modify | 1030 | 1.96 | 1.56634 | 1.68635 | 0.00000 | ||
| 3157 | 2013.02.06 03:09 | close | 1030 | 1.96 | 1.56534 | 1.68635 | 0.00000 | 168.88 | 89007.28 |
| 3158 | 2013.02.06 11:45 | sell | 1031 | 1.96 | 1.56720 | 0.00000 | 0.00000 | ||
| 3159 | 2013.02.06 11:45 | modify | 1031 | 1.96 | 1.56720 | 1.68718 | 0.00000 | ||
| 3160 | 2013.02.06 12:02 | close | 1031 | 1.96 | 1.56603 | 1.68718 | 0.00000 | 197.59 | 89204.87 |
| 3161 | 2013.02.11 09:15 | buy | 1032 | 1.97 | 1.57839 | 0.00000 | 0.00000 | ||
| 3162 | 2013.02.11 09:15 | modify | 1032 | 1.97 | 1.57839 | 1.45840 | 0.00000 | ||
| 3163 | 2013.02.12 13:04 | buy | 1033 | 8.55 | 1.56276 | 0.00000 | 0.00000 | ||
| 3164 | 2013.02.12 18:00 | close | 1033 | 8.55 | 1.56593 | 0.00000 | 0.00000 | 2336.53 | 91541.40 |
| 3165 | 2013.02.12 18:00 | close | 1032 | 1.97 | 1.56593 | 1.45840 | 0.00000 | -2128.42 | 89412.98 |
| 3166 | 2013.02.14 04:45 | sell | 1034 | 1.97 | 1.55422 | 0.00000 | 0.00000 | ||
| 3167 | 2013.02.14 04:45 | modify | 1034 | 1.97 | 1.55422 | 1.67419 | 0.00000 | ||
| 3168 | 2013.02.14 05:50 | close | 1034 | 1.97 | 1.55272 | 1.67419 | 0.00000 | 254.61 | 89667.59 |
| 3169 | 2013.02.14 22:45 | sell | 1035 | 1.98 | 1.54938 | 0.00000 | 0.00000 | ||
| 3170 | 2013.02.14 22:45 | modify | 1035 | 1.98 | 1.54938 | 1.66934 | 0.00000 | ||
| 3171 | 2013.02.15 02:00 | close | 1035 | 1.98 | 1.54859 | 1.66934 | 0.00000 | 140.51 | 89808.10 |
| 3172 | 2013.02.15 04:45 | sell | 1036 | 1.98 | 1.55100 | 0.00000 | 0.00000 | ||
| 3173 | 2013.02.15 04:45 | modify | 1036 | 1.98 | 1.55100 | 1.67096 | 0.00000 | ||
| 3174 | 2013.02.15 08:17 | close | 1036 | 1.98 | 1.55095 | 1.67096 | 0.00000 | 8.53 | 89816.63 |
| 3175 | 2013.02.20 04:15 | sell | 1037 | 1.98 | 1.54399 | 0.00000 | 0.00000 | ||
| 3176 | 2013.02.20 04:15 | modify | 1037 | 1.98 | 1.54399 | 1.66393 | 0.00000 | ||
| 3177 | 2013.02.20 10:00 | close | 1037 | 1.98 | 1.54278 | 1.66393 | 0.00000 | 206.43 | 90023.06 |
| 3178 | 2013.02.21 04:30 | sell | 1038 | 1.99 | 1.52353 | 0.00000 | 0.00000 | ||
| 3179 | 2013.02.21 04:30 | modify | 1038 | 1.99 | 1.52353 | 1.64351 | 0.00000 | ||
| 3180 | 2013.02.21 05:16 | close | 1038 | 1.99 | 1.52288 | 1.64351 | 0.00000 | 111.45 | 90134.51 |
| 3181 | 2013.02.21 11:15 | sell | 1039 | 1.99 | 1.52060 | 0.00000 | 0.00000 | ||
| 3182 | 2013.02.21 11:15 | modify | 1039 | 1.99 | 1.52060 | 1.64059 | 0.00000 | ||
| 3183 | 2013.02.22 23:43 | close | 1039 | 1.99 | 1.51942 | 1.64059 | 0.00000 | 208.10 | 90342.61 |
| 3184 | 2013.02.25 03:00 | sell | 1040 | 1.99 | 1.51318 | 0.00000 | 0.00000 | ||
| 3185 | 2013.02.25 03:00 | modify | 1040 | 1.99 | 1.51318 | 1.63316 | 0.00000 | ||
| 3186 | 2013.02.25 04:33 | close | 1040 | 1.99 | 1.51189 | 1.63316 | 0.00000 | 221.19 | 90563.80 |
| 3187 | 2013.03.01 19:45 | sell | 1041 | 2.00 | 1.50379 | 0.00000 | 0.00000 | ||
| 3188 | 2013.03.01 19:45 | modify | 1041 | 2.00 | 1.50379 | 1.62373 | 0.00000 | ||
| 3189 | 2013.03.01 20:35 | close | 1041 | 2.00 | 1.50252 | 1.62373 | 0.00000 | 218.85 | 90782.65 |
| 3190 | 2013.03.04 05:45 | sell | 1042 | 2.00 | 1.50430 | 0.00000 | 0.00000 | ||
| 3191 | 2013.03.04 05:45 | modify | 1042 | 2.00 | 1.50430 | 1.62426 | 0.00000 | ||
| 3192 | 2013.03.04 06:25 | close | 1042 | 2.00 | 1.50305 | 1.62426 | 0.00000 | 215.41 | 90998.06 |
| 3193 | 2013.03.04 10:15 | sell | 1043 | 2.01 | 1.50448 | 0.00000 | 0.00000 | ||
| 3194 | 2013.03.04 10:15 | modify | 1043 | 2.01 | 1.50448 | 1.62449 | 0.00000 | ||
| 3195 | 2013.03.04 11:32 | modify | 1043 | 2.01 | 1.50448 | 1.50408 | 0.00000 | ||
| 3196 | 2013.03.04 11:36 | close | 1043 | 2.01 | 1.50092 | 1.50408 | 0.00000 | 616.54 | 91614.60 |
| 3197 | 2013.03.06 22:00 | sell | 1044 | 2.02 | 1.50407 | 0.00000 | 0.00000 | ||
| 3198 | 2013.03.06 22:00 | modify | 1044 | 2.02 | 1.50407 | 1.62404 | 0.00000 | ||
| 3199 | 2013.03.06 23:37 | close | 1044 | 2.02 | 1.50272 | 1.62404 | 0.00000 | 234.97 | 91849.57 |
| 3200 | 2013.03.07 04:15 | sell | 1045 | 2.03 | 1.49991 | 0.00000 | 0.00000 | ||
| 3201 | 2013.03.07 04:15 | modify | 1045 | 2.03 | 1.49991 | 1.61990 | 0.00000 | ||
| 3202 | 2013.03.07 09:16 | close | 1045 | 2.03 | 1.49955 | 1.61990 | 0.00000 | 62.97 | 91912.54 |
| 3203 | 2013.03.08 10:15 | sell | 1046 | 2.03 | 1.50061 | 0.00000 | 0.00000 | ||
| 3204 | 2013.03.08 10:15 | modify | 1046 | 2.03 | 1.50061 | 1.62060 | 0.00000 | ||
| 3205 | 2013.03.08 10:38 | close | 1046 | 2.03 | 1.49946 | 1.62060 | 0.00000 | 201.15 | 92113.69 |
| 3206 | 2013.03.11 03:45 | sell | 1047 | 2.03 | 1.49195 | 0.00000 | 0.00000 | ||
| 3207 | 2013.03.11 03:45 | modify | 1047 | 2.03 | 1.49195 | 1.61189 | 0.00000 | ||
| 3208 | 2013.03.11 11:47 | close | 1047 | 2.03 | 1.49179 | 1.61189 | 0.00000 | 27.98 | 92141.67 |
| 3209 | 2013.03.11 17:15 | sell | 1048 | 2.03 | 1.49122 | 0.00000 | 0.00000 | ||
| 3210 | 2013.03.11 17:15 | modify | 1048 | 2.03 | 1.49122 | 1.61117 | 0.00000 | ||
| 3211 | 2013.03.11 18:01 | close | 1048 | 2.03 | 1.49011 | 1.61117 | 0.00000 | 194.16 | 92335.83 |
| 3212 | 2013.03.12 09:30 | sell | 1049 | 2.04 | 1.48993 | 0.00000 | 0.00000 | ||
| 3213 | 2013.03.12 09:30 | modify | 1049 | 2.04 | 1.48993 | 1.60991 | 0.00000 | ||
| 3214 | 2013.03.12 11:31 | modify | 1049 | 2.04 | 1.48993 | 1.48953 | 0.00000 | ||
| 3215 | 2013.03.12 11:35 | close | 1049 | 2.04 | 1.48575 | 1.48953 | 0.00000 | 734.73 | 93070.56 |
| 3216 | 2013.03.14 22:30 | buy | 1050 | 2.05 | 1.50769 | 0.00000 | 0.00000 | ||
| 3217 | 2013.03.14 22:30 | modify | 1050 | 2.05 | 1.50769 | 1.38776 | 0.00000 | ||
| 3218 | 2013.03.14 23:56 | close | 1050 | 2.05 | 1.50870 | 1.38776 | 0.00000 | 178.50 | 93249.06 |
| 3219 | 2013.03.15 02:45 | buy | 1051 | 2.06 | 1.50783 | 0.00000 | 0.00000 | ||
| 3220 | 2013.03.15 02:45 | modify | 1051 | 2.06 | 1.50783 | 1.38784 | 0.00000 | ||
| 3221 | 2013.03.15 03:30 | close | 1051 | 2.06 | 1.50944 | 1.38784 | 0.00000 | 285.91 | 93534.97 |
| 3222 | 2013.03.15 07:30 | buy | 1052 | 2.06 | 1.50711 | 0.00000 | 0.00000 | ||
| 3223 | 2013.03.15 07:30 | modify | 1052 | 2.06 | 1.50711 | 1.38719 | 0.00000 | ||
| 3224 | 2013.03.15 07:58 | close | 1052 | 2.06 | 1.50812 | 1.38719 | 0.00000 | 179.36 | 93714.33 |
| 3225 | 2013.03.15 15:30 | buy | 1053 | 2.07 | 1.51429 | 0.00000 | 0.00000 | ||
| 3226 | 2013.03.15 15:30 | modify | 1053 | 2.07 | 1.51429 | 1.39432 | 0.00000 | ||
| 3227 | 2013.03.15 16:27 | close | 1053 | 2.07 | 1.51541 | 1.39432 | 0.00000 | 199.86 | 93914.19 |
| 3228 | 2013.03.15 17:00 | buy | 1054 | 2.07 | 1.51261 | 0.00000 | 0.00000 | ||
| 3229 | 2013.03.15 17:00 | modify | 1054 | 2.07 | 1.51261 | 1.39255 | 0.00000 | ||
| 3230 | 2013.03.15 17:13 | close | 1054 | 2.07 | 1.51367 | 1.39255 | 0.00000 | 189.16 | 94103.35 |
| 3231 | 2013.03.15 19:30 | buy | 1055 | 2.08 | 1.51101 | 0.00000 | 0.00000 | ||
| 3232 | 2013.03.15 19:30 | modify | 1055 | 2.08 | 1.51101 | 1.39103 | 0.00000 | ||
| 3233 | 2013.03.15 22:55 | close | 1055 | 2.08 | 1.51106 | 1.39103 | 0.00000 | 8.97 | 94112.32 |
| 3234 | 2013.03.18 13:45 | buy | 1056 | 2.08 | 1.51065 | 0.00000 | 0.00000 | ||
| 3235 | 2013.03.18 13:45 | modify | 1056 | 2.08 | 1.51065 | 1.39066 | 0.00000 | ||
| 3236 | 2013.03.18 16:16 | close | 1056 | 2.08 | 1.51189 | 1.39066 | 0.00000 | 222.34 | 94334.66 |
| 3237 | 2013.03.21 15:15 | buy | 1057 | 2.08 | 1.51605 | 0.00000 | 0.00000 | ||
| 3238 | 2013.03.21 15:15 | modify | 1057 | 2.08 | 1.51605 | 1.39604 | 0.00000 | ||
| 3239 | 2013.03.21 17:40 | close | 1057 | 2.08 | 1.51730 | 1.39604 | 0.00000 | 224.14 | 94558.80 |
| 3240 | 2013.03.22 15:15 | buy | 1058 | 2.09 | 1.51854 | 0.00000 | 0.00000 | ||
| 3241 | 2013.03.22 15:15 | modify | 1058 | 2.09 | 1.51854 | 1.39855 | 0.00000 | ||
| 3242 | 2013.03.22 16:11 | close | 1058 | 2.09 | 1.52003 | 1.39855 | 0.00000 | 268.46 | 94827.26 |
| 3243 | 2013.03.26 02:15 | sell | 1059 | 2.09 | 1.51806 | 0.00000 | 0.00000 | ||
| 3244 | 2013.03.26 02:15 | modify | 1059 | 2.09 | 1.51806 | 1.63804 | 0.00000 | ||
| 3245 | 2013.03.26 02:55 | close | 1059 | 2.09 | 1.51715 | 1.63804 | 0.00000 | 163.87 | 94991.13 |
| 3246 | 2013.04.02 08:30 | buy | 1060 | 2.09 | 1.52345 | 0.00000 | 0.00000 | ||
| 3247 | 2013.04.02 08:30 | modify | 1060 | 2.09 | 1.52345 | 1.40349 | 0.00000 | ||
| 3248 | 2013.04.04 14:01 | buy | 1061 | 9.09 | 1.50617 | 0.00000 | 0.00000 | ||
| 3249 | 2013.04.04 14:46 | close | 1061 | 9.09 | 1.50999 | 0.00000 | 0.00000 | 2993.46 | 97984.59 |
| 3250 | 2013.04.04 14:46 | close | 1060 | 2.09 | 1.50999 | 1.40349 | 0.00000 | -2477.55 | 95507.04 |
| 3251 | 2013.04.04 14:46 | sell | 1062 | 2.08 | 1.50999 | 0.00000 | 0.00000 | ||
| 3252 | 2013.04.04 14:46 | modify | 1062 | 2.08 | 1.50999 | 1.62998 | 0.00000 | ||
| 3253 | 2013.04.05 21:00 | sell | 1063 | 9.04 | 1.53276 | 0.00000 | 0.00000 | ||
| 3254 | 2013.04.08 17:33 | close | 1063 | 9.04 | 1.52844 | 0.00000 | 0.00000 | 3391.11 | 98898.14 |
| 3255 | 2013.04.08 17:33 | close | 1062 | 2.08 | 1.52844 | 1.62998 | 0.00000 | -3294.53 | 95603.61 |
| 3256 | 2013.04.10 01:15 | buy | 1064 | 2.11 | 1.53158 | 0.00000 | 0.00000 | ||
| 3257 | 2013.04.10 01:15 | modify | 1064 | 2.11 | 1.53158 | 1.41159 | 0.00000 | ||
| 3258 | 2013.04.10 02:45 | close | 1064 | 2.11 | 1.53217 | 1.41159 | 0.00000 | 107.32 | 95710.93 |
| 3259 | 2013.04.10 08:30 | buy | 1065 | 2.11 | 1.53196 | 0.00000 | 0.00000 | ||
| 3260 | 2013.04.10 08:30 | modify | 1065 | 2.11 | 1.53196 | 1.41202 | 0.00000 | ||
| 3261 | 2013.04.10 09:48 | close | 1065 | 2.11 | 1.53300 | 1.41202 | 0.00000 | 189.18 | 95900.11 |
| 3262 | 2013.04.11 21:45 | buy | 1066 | 2.11 | 1.53918 | 0.00000 | 0.00000 | ||
| 3263 | 2013.04.11 21:45 | modify | 1066 | 2.11 | 1.53918 | 1.41923 | 0.00000 | ||
| 3264 | 2013.04.12 03:30 | close | 1066 | 2.11 | 1.53951 | 1.41923 | 0.00000 | 46.79 | 95946.90 |
| 3265 | 2013.04.18 05:15 | sell | 1067 | 2.12 | 1.52496 | 0.00000 | 0.00000 | ||
| 3266 | 2013.04.18 05:15 | modify | 1067 | 2.12 | 1.52496 | 1.64493 | 0.00000 | ||
| 3267 | 2013.04.18 08:18 | close | 1067 | 2.12 | 1.52463 | 1.64493 | 0.00000 | 60.28 | 96007.18 |
| 3268 | 2013.04.19 14:15 | buy | 1068 | 2.12 | 1.53380 | 0.00000 | 0.00000 | ||
| 3269 | 2013.04.19 14:15 | modify | 1068 | 2.12 | 1.53380 | 1.41382 | 0.00000 | ||
| 3270 | 2013.04.19 15:16 | close | 1068 | 2.12 | 1.53482 | 1.41382 | 0.00000 | 186.41 | 96193.59 |
| 3271 | 2013.04.22 12:00 | sell | 1069 | 2.12 | 1.52421 | 0.00000 | 0.00000 | ||
| 3272 | 2013.04.22 12:00 | modify | 1069 | 2.12 | 1.52421 | 1.64422 | 0.00000 | ||
| 3273 | 2013.04.22 14:30 | close | 1069 | 2.12 | 1.52323 | 1.64422 | 0.00000 | 179.02 | 96372.61 |
| 3274 | 2013.04.23 14:00 | sell | 1070 | 2.13 | 1.52385 | 0.00000 | 0.00000 | ||
| 3275 | 2013.04.23 14:00 | modify | 1070 | 2.13 | 1.52385 | 1.64389 | 0.00000 | ||
| 3276 | 2013.04.23 23:42 | close | 1070 | 2.13 | 1.52376 | 1.64389 | 0.00000 | 16.51 | 96389.12 |
| 3277 | 2013.04.25 07:30 | buy | 1071 | 2.13 | 1.53148 | 0.00000 | 0.00000 | ||
| 3278 | 2013.04.25 07:30 | modify | 1071 | 2.13 | 1.53148 | 1.41147 | 0.00000 | ||
| 3279 | 2013.04.25 09:15 | close | 1071 | 2.13 | 1.53261 | 1.41147 | 0.00000 | 207.49 | 96596.61 |
| 3280 | 2013.04.25 17:30 | buy | 1072 | 2.13 | 1.54359 | 0.00000 | 0.00000 | ||
| 3281 | 2013.04.25 17:30 | modify | 1072 | 2.13 | 1.54359 | 1.42361 | 0.00000 | ||
| 3282 | 2013.04.25 21:15 | close | 1072 | 2.13 | 1.54417 | 1.42361 | 0.00000 | 106.50 | 96703.11 |
| 3283 | 2013.04.26 09:00 | buy | 1073 | 2.13 | 1.54518 | 0.00000 | 0.00000 | ||
| 3284 | 2013.04.26 09:00 | modify | 1073 | 2.13 | 1.54518 | 1.42519 | 0.00000 | ||
| 3285 | 2013.04.26 13:00 | close | 1073 | 2.13 | 1.54559 | 1.42519 | 0.00000 | 75.29 | 96778.40 |
| 3286 | 2013.04.26 23:30 | buy | 1074 | 2.13 | 1.54799 | 0.00000 | 0.00000 | ||
| 3287 | 2013.04.26 23:30 | modify | 1074 | 2.13 | 1.54799 | 1.42800 | 0.00000 | ||
| 3288 | 2013.04.29 00:30 | close | 1074 | 2.13 | 1.54839 | 1.42800 | 0.00000 | 60.10 | 96838.50 |
| 3289 | 2013.04.30 21:15 | buy | 1075 | 2.14 | 1.55300 | 0.00000 | 0.00000 | ||
| 3290 | 2013.04.30 21:15 | modify | 1075 | 2.14 | 1.55300 | 1.43309 | 0.00000 | ||
| 3291 | 2013.05.01 02:47 | close | 1075 | 2.14 | 1.55362 | 1.43309 | 0.00000 | 100.96 | 96939.46 |
| 3292 | 2013.05.07 20:45 | sell | 1076 | 2.14 | 1.54857 | 0.00000 | 0.00000 | ||
| 3293 | 2013.05.07 20:45 | modify | 1076 | 2.14 | 1.54857 | 1.66853 | 0.00000 | ||
| 3294 | 2013.05.07 22:45 | close | 1076 | 2.14 | 1.54807 | 1.66853 | 0.00000 | 92.19 | 97031.65 |
| 3295 | 2013.05.08 21:00 | buy | 1077 | 2.14 | 1.55484 | 0.00000 | 0.00000 | ||
| 3296 | 2013.05.08 21:00 | modify | 1077 | 2.14 | 1.55484 | 1.43483 | 0.00000 | ||
| 3297 | 2013.05.09 10:45 | close | 1077 | 2.14 | 1.55503 | 1.43483 | 0.00000 | -5.20 | 97026.45 |
| 3298 | 2013.05.10 02:45 | sell | 1078 | 2.14 | 1.54539 | 0.00000 | 0.00000 | ||
| 3299 | 2013.05.10 02:45 | modify | 1078 | 2.14 | 1.54539 | 1.66540 | 0.00000 | ||
| 3300 | 2013.05.10 03:07 | close | 1078 | 2.14 | 1.54445 | 1.66540 | 0.00000 | 173.33 | 97199.78 |
| 3301 | 2013.05.10 16:00 | sell | 1079 | 2.14 | 1.54151 | 0.00000 | 0.00000 | ||
| 3302 | 2013.05.10 16:00 | modify | 1079 | 2.14 | 1.54151 | 1.66147 | 0.00000 | ||
| 3303 | 2013.05.10 16:18 | close | 1079 | 2.14 | 1.54020 | 1.66147 | 0.00000 | 241.55 | 97441.33 |
| 3304 | 2013.05.10 23:15 | sell | 1080 | 2.15 | 1.53649 | 0.00000 | 0.00000 | ||
| 3305 | 2013.05.10 23:15 | modify | 1080 | 2.15 | 1.53649 | 1.65648 | 0.00000 | ||
| 3306 | 2013.05.13 00:02 | close | 1080 | 2.15 | 1.53548 | 1.65648 | 0.00000 | 193.33 | 97634.66 |
| 3307 | 2013.05.13 08:15 | sell | 1081 | 2.15 | 1.53551 | 0.00000 | 0.00000 | ||
| 3308 | 2013.05.13 08:15 | modify | 1081 | 2.15 | 1.53551 | 1.65552 | 0.00000 | ||
| 3309 | 2013.05.13 17:17 | close | 1081 | 2.15 | 1.53480 | 1.65552 | 0.00000 | 131.53 | 97766.19 |
| 3310 | 2013.05.14 00:00 | sell | 1082 | 2.16 | 1.52984 | 0.00000 | 0.00000 | ||
| 3311 | 2013.05.14 00:00 | modify | 1082 | 2.16 | 1.52984 | 1.64982 | 0.00000 | ||
| 3312 | 2013.05.14 10:55 | close | 1082 | 2.16 | 1.52970 | 1.64982 | 0.00000 | 26.05 | 97792.24 |
| 3313 | 2013.05.15 07:30 | sell | 1083 | 2.16 | 1.52330 | 0.00000 | 0.00000 | ||
| 3314 | 2013.05.15 07:30 | modify | 1083 | 2.16 | 1.52330 | 1.64324 | 0.00000 | ||
| 3315 | 2013.05.15 09:09 | close | 1083 | 2.16 | 1.52165 | 1.64324 | 0.00000 | 307.09 | 98099.33 |
| 3316 | 2013.05.16 22:15 | buy | 1084 | 2.16 | 1.52735 | 0.00000 | 0.00000 | ||
| 3317 | 2013.05.16 22:15 | modify | 1084 | 2.16 | 1.52735 | 1.40736 | 0.00000 | ||
| 3318 | 2013.05.17 02:30 | close | 1084 | 2.16 | 1.52795 | 1.40736 | 0.00000 | 98.18 | 98197.51 |
| 3319 | 2013.05.20 00:15 | sell | 1085 | 2.17 | 1.51870 | 0.00000 | 0.00000 | ||
| 3320 | 2013.05.20 00:15 | modify | 1085 | 2.17 | 1.51870 | 1.63865 | 0.00000 | ||
| 3321 | 2013.05.20 02:00 | close | 1085 | 2.17 | 1.51694 | 1.63865 | 0.00000 | 329.07 | 98526.58 |
| 3322 | 2013.05.20 06:00 | sell | 1086 | 2.17 | 1.51928 | 0.00000 | 0.00000 | ||
| 3323 | 2013.05.20 06:00 | modify | 1086 | 2.17 | 1.51928 | 1.63926 | 0.00000 | ||
| 3324 | 2013.05.20 09:00 | close | 1086 | 2.17 | 1.51917 | 1.63926 | 0.00000 | 20.57 | 98547.15 |
| 3325 | 2013.05.21 03:30 | buy | 1087 | 2.17 | 1.52482 | 0.00000 | 0.00000 | ||
| 3326 | 2013.05.21 03:30 | modify | 1087 | 2.17 | 1.52482 | 1.40485 | 0.00000 | ||
| 3327 | 2013.05.21 06:21 | close | 1087 | 2.17 | 1.52518 | 1.40485 | 0.00000 | 67.34 | 98614.49 |
| 3328 | 2013.05.22 16:45 | sell | 1088 | 2.17 | 1.51086 | 0.00000 | 0.00000 | ||
| 3329 | 2013.05.22 16:45 | modify | 1088 | 2.17 | 1.51086 | 1.63084 | 0.00000 | ||
| 3330 | 2013.05.22 17:26 | modify | 1088 | 2.17 | 1.51086 | 1.51046 | 0.00000 | ||
| 3331 | 2013.05.22 17:27 | close | 1088 | 2.17 | 1.50891 | 1.51046 | 0.00000 | 364.60 | 98979.09 |
| 3332 | 2013.05.23 06:45 | sell | 1089 | 2.18 | 1.50326 | 0.00000 | 0.00000 | ||
| 3333 | 2013.05.23 06:45 | modify | 1089 | 2.18 | 1.50326 | 1.62327 | 0.00000 | ||
| 3334 | 2013.05.23 09:06 | close | 1089 | 2.18 | 1.50295 | 1.62327 | 0.00000 | 58.23 | 99037.32 |
| 3335 | 2013.05.30 03:45 | buy | 1090 | 2.18 | 1.51162 | 0.00000 | 0.00000 | ||
| 3336 | 2013.05.30 03:45 | modify | 1090 | 2.18 | 1.51162 | 1.39167 | 0.00000 | ||
| 3337 | 2013.05.30 04:36 | close | 1090 | 2.18 | 1.51276 | 1.39167 | 0.00000 | 214.24 | 99251.56 |
| 3338 | 2013.05.31 04:00 | buy | 1091 | 2.19 | 1.52246 | 0.00000 | 0.00000 | ||
| 3339 | 2013.05.31 04:00 | modify | 1091 | 2.19 | 1.52246 | 1.40251 | 0.00000 | ||
| 3340 | 2013.05.31 04:54 | close | 1091 | 2.19 | 1.52359 | 1.40251 | 0.00000 | 213.33 | 99464.89 |
| 3341 | 2013.05.31 06:00 | buy | 1092 | 2.19 | 1.52221 | 0.00000 | 0.00000 | ||
| 3342 | 2013.05.31 06:00 | modify | 1092 | 2.19 | 1.52221 | 1.40227 | 0.00000 | ||
| 3343 | 2013.05.31 09:16 | close | 1092 | 2.19 | 1.52264 | 1.40227 | 0.00000 | 81.18 | 99546.07 |
| 3344 | 2013.06.03 14:00 | buy | 1093 | 2.20 | 1.52534 | 0.00000 | 0.00000 | ||
| 3345 | 2013.06.03 14:00 | modify | 1093 | 2.20 | 1.52534 | 1.40536 | 0.00000 | ||
| 3346 | 2013.06.03 15:13 | close | 1093 | 2.20 | 1.52684 | 1.40536 | 0.00000 | 284.49 | 99830.56 |
| 3347 | 2013.06.03 21:30 | buy | 1094 | 2.20 | 1.53326 | 0.00000 | 0.00000 | ||
| 3348 | 2013.06.03 21:30 | modify | 1094 | 2.20 | 1.53326 | 1.41327 | 0.00000 | ||
| 3349 | 2013.06.04 03:47 | close | 1094 | 2.20 | 1.53339 | 1.41327 | 0.00000 | 10.86 | 99841.42 |
| 3350 | 2013.06.04 06:30 | buy | 1095 | 2.20 | 1.53181 | 0.00000 | 0.00000 | ||
| 3351 | 2013.06.04 06:30 | modify | 1095 | 2.20 | 1.53181 | 1.41185 | 0.00000 | ||
| 3352 | 2013.06.05 05:39 | close | 1095 | 2.20 | 1.53213 | 1.41185 | 0.00000 | 46.90 | 99888.32 |
| 3353 | 2013.06.06 03:45 | buy | 1096 | 2.20 | 1.53842 | 0.00000 | 0.00000 | ||
| 3354 | 2013.06.06 03:45 | modify | 1096 | 2.20 | 1.53842 | 1.41844 | 0.00000 | ||
| 3355 | 2013.06.06 04:41 | close | 1096 | 2.20 | 1.53946 | 1.41844 | 0.00000 | 197.24 | 100085.56 |
| 3356 | 2013.06.07 00:45 | buy | 1097 | 2.21 | 1.55948 | 0.00000 | 0.00000 | ||
| 3357 | 2013.06.07 00:45 | modify | 1097 | 2.21 | 1.55948 | 1.43947 | 0.00000 | ||
| 3358 | 2013.06.07 02:16 | close | 1097 | 2.21 | 1.56092 | 1.43947 | 0.00000 | 274.35 | 100359.91 |
| 3359 | 2013.06.07 08:45 | buy | 1098 | 2.21 | 1.55912 | 0.00000 | 0.00000 | ||
| 3360 | 2013.06.07 08:45 | modify | 1098 | 2.21 | 1.55912 | 1.43916 | 0.00000 | ||
| 3361 | 2013.06.07 09:34 | close | 1098 | 2.21 | 1.56037 | 1.43916 | 0.00000 | 238.15 | 100598.06 |
| 3362 | 2013.06.07 10:00 | buy | 1099 | 2.22 | 1.55850 | 0.00000 | 0.00000 | ||
| 3363 | 2013.06.07 10:00 | modify | 1099 | 2.22 | 1.55850 | 1.43852 | 0.00000 | ||
| 3364 | 2013.06.10 21:02 | close | 1099 | 2.22 | 1.55854 | 1.43852 | 0.00000 | -6.27 | 100591.79 |
| 3365 | 2013.06.12 14:45 | buy | 1100 | 2.22 | 1.56503 | 0.00000 | 0.00000 | ||
| 3366 | 2013.06.12 14:45 | modify | 1100 | 2.22 | 1.56503 | 1.44508 | 0.00000 | ||
| 3367 | 2013.06.12 15:48 | close | 1100 | 2.22 | 1.56650 | 1.44508 | 0.00000 | 281.33 | 100873.12 |
| 3368 | 2013.06.13 04:30 | buy | 1101 | 2.22 | 1.56702 | 0.00000 | 0.00000 | ||
| 3369 | 2013.06.13 04:30 | modify | 1101 | 2.22 | 1.56702 | 1.44706 | 0.00000 | ||
| 3370 | 2013.06.13 04:48 | modify | 1101 | 2.22 | 1.56702 | 1.56742 | 0.00000 | ||
| 3371 | 2013.06.13 04:49 | close | 1101 | 2.22 | 1.56895 | 1.56742 | 0.00000 | 369.37 | 101242.49 |
| 3372 | 2013.06.14 02:30 | buy | 1102 | 2.23 | 1.57076 | 0.00000 | 0.00000 | ||
| 3373 | 2013.06.14 02:30 | modify | 1102 | 2.23 | 1.57076 | 1.45081 | 0.00000 | ||
| 3374 | 2013.06.14 08:30 | close | 1102 | 2.23 | 1.57079 | 1.45081 | 0.00000 | 5.77 | 101248.26 |
| 3375 | 2013.06.18 21:15 | sell | 1103 | 2.23 | 1.56554 | 0.00000 | 0.00000 | ||
| 3376 | 2013.06.18 21:15 | modify | 1103 | 2.23 | 1.56554 | 1.68553 | 0.00000 | ||
| 3377 | 2013.06.18 21:47 | close | 1103 | 2.23 | 1.56452 | 1.68553 | 0.00000 | 195.99 | 101444.25 |
| 3378 | 2013.06.19 09:00 | sell | 1104 | 2.24 | 1.56412 | 0.00000 | 0.00000 | ||
| 3379 | 2013.06.19 09:00 | modify | 1104 | 2.24 | 1.56412 | 1.68413 | 0.00000 | ||
| 3380 | 2013.06.19 11:45 | close | 1104 | 2.24 | 1.56306 | 1.68413 | 0.00000 | 204.58 | 101648.83 |
| 3381 | 2013.06.20 10:15 | sell | 1105 | 2.24 | 1.54624 | 0.00000 | 0.00000 | ||
| 3382 | 2013.06.20 10:15 | modify | 1105 | 2.24 | 1.54624 | 1.66621 | 0.00000 | ||
| 3383 | 2013.06.20 10:21 | close | 1105 | 2.24 | 1.54479 | 1.66621 | 0.00000 | 279.86 | 101928.69 |
| 3384 | 2013.06.20 12:00 | sell | 1106 | 2.25 | 1.54824 | 0.00000 | 0.00000 | ||
| 3385 | 2013.06.20 12:00 | modify | 1106 | 2.25 | 1.54824 | 1.66823 | 0.00000 | ||
| 3386 | 2013.06.20 12:11 | close | 1106 | 2.25 | 1.54682 | 1.66823 | 0.00000 | 275.29 | 102203.98 |
| 3387 | 2013.06.20 12:13 | sell | 1107 | 2.25 | 1.54778 | 0.00000 | 0.00000 | ||
| 3388 | 2013.06.20 12:13 | modify | 1107 | 2.25 | 1.54778 | 1.66779 | 0.00000 | ||
| 3389 | 2013.06.20 12:39 | close | 1107 | 2.25 | 1.54675 | 1.66779 | 0.00000 | 199.68 | 102403.66 |
| 3390 | 2013.06.20 23:30 | sell | 1108 | 2.26 | 1.54917 | 0.00000 | 0.00000 | ||
| 3391 | 2013.06.20 23:30 | modify | 1108 | 2.26 | 1.54917 | 1.66914 | 0.00000 | ||
| 3392 | 2013.06.21 09:01 | close | 1108 | 2.26 | 1.54912 | 1.66914 | 0.00000 | 16.29 | 102419.95 |
| 3393 | 2013.06.21 20:00 | sell | 1109 | 2.26 | 1.54289 | 0.00000 | 0.00000 | ||
| 3394 | 2013.06.21 20:00 | modify | 1109 | 2.26 | 1.54289 | 1.66288 | 0.00000 | ||
| 3395 | 2013.06.21 23:46 | close | 1109 | 2.26 | 1.54211 | 1.66288 | 0.00000 | 151.89 | 102571.84 |
| 3396 | 2013.06.24 04:30 | sell | 1110 | 2.26 | 1.53970 | 0.00000 | 0.00000 | ||
| 3397 | 2013.06.24 04:30 | modify | 1110 | 2.26 | 1.53970 | 1.65969 | 0.00000 | ||
| 3398 | 2013.06.24 05:13 | close | 1110 | 2.26 | 1.53851 | 1.65969 | 0.00000 | 231.73 | 102803.57 |
| 3399 | 2013.06.24 12:15 | sell | 1111 | 2.27 | 1.53769 | 0.00000 | 0.00000 | ||
| 3400 | 2013.06.24 12:15 | modify | 1111 | 2.27 | 1.53769 | 1.65765 | 0.00000 | ||
| 3401 | 2013.06.24 12:26 | close | 1111 | 2.27 | 1.53590 | 1.65765 | 0.00000 | 350.10 | 103153.67 |
| 3402 | 2013.06.24 15:30 | sell | 1112 | 2.27 | 1.53761 | 0.00000 | 0.00000 | ||
| 3403 | 2013.06.24 15:30 | modify | 1112 | 2.27 | 1.53761 | 1.65760 | 0.00000 | ||
| 3404 | 2013.06.26 11:50 | close | 1112 | 2.27 | 1.53759 | 1.65760 | 0.00000 | 17.07 | 103170.74 |
| 3405 | 2013.06.26 15:45 | sell | 1113 | 2.27 | 1.53777 | 0.00000 | 0.00000 | ||
| 3406 | 2013.06.26 15:45 | modify | 1113 | 2.27 | 1.53777 | 1.65778 | 0.00000 | ||
| 3407 | 2013.06.26 17:37 | close | 1113 | 2.27 | 1.53589 | 1.65778 | 0.00000 | 367.71 | 103538.45 |
| 3408 | 2013.06.27 03:45 | sell | 1114 | 2.28 | 1.53237 | 0.00000 | 0.00000 | ||
| 3409 | 2013.06.27 03:45 | modify | 1114 | 2.28 | 1.53237 | 1.65233 | 0.00000 | ||
| 3410 | 2013.06.27 10:19 | close | 1114 | 2.28 | 1.53152 | 1.65233 | 0.00000 | 166.98 | 103705.43 |
| 3411 | 2013.06.27 20:45 | sell | 1115 | 2.29 | 1.52537 | 0.00000 | 0.00000 | ||
| 3412 | 2013.06.27 20:45 | modify | 1115 | 2.29 | 1.52537 | 1.64531 | 0.00000 | ||
| 3413 | 2013.06.28 02:17 | close | 1115 | 2.29 | 1.52526 | 1.64531 | 0.00000 | 28.34 | 103733.76 |
| 3414 | 2013.06.28 05:15 | sell | 1116 | 2.29 | 1.52619 | 0.00000 | 0.00000 | ||
| 3415 | 2013.06.28 05:15 | modify | 1116 | 2.29 | 1.52619 | 1.64618 | 0.00000 | ||
| 3416 | 2013.06.28 09:49 | close | 1116 | 2.29 | 1.52547 | 1.64618 | 0.00000 | 142.06 | 103875.82 |
| 3417 | 2013.06.28 15:15 | sell | 1117 | 2.29 | 1.52594 | 0.00000 | 0.00000 | ||
| 3418 | 2013.06.28 15:15 | modify | 1117 | 2.29 | 1.52594 | 1.64590 | 0.00000 | ||
| 3419 | 2013.06.28 15:22 | close | 1117 | 2.29 | 1.52443 | 1.64590 | 0.00000 | 297.94 | 104173.76 |
| 3420 | 2013.06.28 22:00 | sell | 1118 | 2.30 | 1.52129 | 0.00000 | 0.00000 | ||
| 3421 | 2013.06.28 22:00 | modify | 1118 | 2.30 | 1.52129 | 1.64125 | 0.00000 | ||
| 3422 | 2013.07.01 01:26 | close | 1118 | 2.30 | 1.52027 | 1.64125 | 0.00000 | 208.81 | 104382.57 |
| 3423 | 2013.07.01 07:15 | sell | 1119 | 2.30 | 1.52174 | 0.00000 | 0.00000 | ||
| 3424 | 2013.07.01 07:15 | modify | 1119 | 2.30 | 1.52174 | 1.64173 | 0.00000 | ||
| 3425 | 2013.07.01 10:13 | close | 1119 | 2.30 | 1.52068 | 1.64173 | 0.00000 | 210.07 | 104592.64 |
| 3426 | 2013.07.04 01:45 | buy | 1120 | 2.31 | 1.52733 | 0.00000 | 0.00000 | ||
| 3427 | 2013.07.04 01:45 | modify | 1120 | 2.31 | 1.52733 | 1.40735 | 0.00000 | ||
| 3428 | 2013.07.04 20:00 | buy | 1121 | 9.99 | 1.50804 | 0.00000 | 0.00000 | ||
| 3429 | 2013.07.11 01:47 | close | 1121 | 9.99 | 1.51538 | 0.00000 | 0.00000 | 5882.90 | 110475.54 |
| 3430 | 2013.07.11 01:47 | close | 1120 | 2.31 | 1.51538 | 1.40735 | 0.00000 | -2481.10 | 107994.44 |
| 3431 | 2013.07.11 04:45 | buy | 1122 | 2.38 | 1.50867 | 0.00000 | 0.00000 | ||
| 3432 | 2013.07.11 04:45 | modify | 1122 | 2.38 | 1.50867 | 1.38868 | 0.00000 | ||
| 3433 | 2013.07.11 05:16 | close | 1122 | 2.38 | 1.50981 | 1.38868 | 0.00000 | 233.90 | 108228.34 |
| 3434 | 2013.07.11 10:00 | buy | 1123 | 2.39 | 1.50952 | 0.00000 | 0.00000 | ||
| 3435 | 2013.07.11 10:00 | modify | 1123 | 2.39 | 1.50952 | 1.38956 | 0.00000 | ||
| 3436 | 2013.07.11 13:17 | close | 1123 | 2.39 | 1.51142 | 1.38956 | 0.00000 | 391.47 | 108619.81 |
| 3437 | 2013.07.12 01:45 | buy | 1124 | 2.39 | 1.51805 | 0.00000 | 0.00000 | ||
| 3438 | 2013.07.12 01:45 | modify | 1124 | 2.39 | 1.51805 | 1.39803 | 0.00000 | ||
| 3439 | 2013.07.12 05:45 | close | 1124 | 2.39 | 1.51821 | 1.39803 | 0.00000 | 32.97 | 108652.78 |
| 3440 | 2013.07.12 08:15 | buy | 1125 | 2.40 | 1.51700 | 0.00000 | 0.00000 | ||
| 3441 | 2013.07.12 08:15 | modify | 1125 | 2.40 | 1.51700 | 1.39712 | 0.00000 | ||
| 3442 | 2013.07.17 11:31 | close | 1125 | 2.40 | 1.52118 | 1.39712 | 0.00000 | 819.70 | 109472.48 |
| 3443 | 2013.07.18 01:15 | buy | 1126 | 2.41 | 1.52114 | 0.00000 | 0.00000 | ||
| 3444 | 2013.07.18 01:15 | modify | 1126 | 2.41 | 1.52114 | 1.40113 | 0.00000 | ||
| 3445 | 2013.07.18 03:17 | close | 1126 | 2.41 | 1.52202 | 1.40113 | 0.00000 | 182.83 | 109655.31 |
| 3446 | 2013.07.18 05:00 | buy | 1127 | 2.42 | 1.51975 | 0.00000 | 0.00000 | ||
| 3447 | 2013.07.18 05:00 | modify | 1127 | 2.42 | 1.51975 | 1.39979 | 0.00000 | ||
| 3448 | 2013.07.18 12:34 | close | 1127 | 2.42 | 1.52054 | 1.39979 | 0.00000 | 164.81 | 109820.12 |
| 3449 | 2013.07.22 01:00 | buy | 1128 | 2.42 | 1.52635 | 0.00000 | 0.00000 | ||
| 3450 | 2013.07.22 01:00 | modify | 1128 | 2.42 | 1.52635 | 1.40639 | 0.00000 | ||
| 3451 | 2013.07.22 02:37 | close | 1128 | 2.42 | 1.52732 | 1.40639 | 0.00000 | 202.37 | 110022.49 |
| 3452 | 2013.07.23 08:45 | buy | 1129 | 2.43 | 1.53630 | 0.00000 | 0.00000 | ||
| 3453 | 2013.07.23 08:45 | modify | 1129 | 2.43 | 1.53630 | 1.41631 | 0.00000 | ||
| 3454 | 2013.07.23 10:18 | close | 1129 | 2.43 | 1.53787 | 1.41631 | 0.00000 | 328.89 | 110351.38 |
| 3455 | 2013.07.23 12:00 | buy | 1130 | 2.43 | 1.53531 | 0.00000 | 0.00000 | ||
| 3456 | 2013.07.23 12:00 | modify | 1130 | 2.43 | 1.53531 | 1.41534 | 0.00000 | ||
| 3457 | 2013.07.23 17:36 | close | 1130 | 2.43 | 1.53535 | 1.41534 | 0.00000 | 8.38 | 110359.76 |
| 3458 | 2013.07.24 00:00 | buy | 1131 | 2.43 | 1.53699 | 0.00000 | 0.00000 | ||
| 3459 | 2013.07.24 00:00 | modify | 1131 | 2.43 | 1.53699 | 1.41698 | 0.00000 | ||
| 3460 | 2013.07.24 10:02 | close | 1131 | 2.43 | 1.53703 | 1.41698 | 0.00000 | 8.38 | 110368.14 |
| 3461 | 2013.07.26 02:45 | buy | 1132 | 2.43 | 1.53787 | 0.00000 | 0.00000 | ||
| 3462 | 2013.07.26 02:45 | modify | 1132 | 2.43 | 1.53787 | 1.41790 | 0.00000 | ||
| 3463 | 2013.07.26 05:08 | close | 1132 | 2.43 | 1.53926 | 1.41790 | 0.00000 | 291.18 | 110659.32 |
| 3464 | 2013.07.30 22:30 | sell | 1133 | 2.44 | 1.52494 | 0.00000 | 0.00000 | ||
| 3465 | 2013.07.30 22:30 | modify | 1133 | 2.44 | 1.52494 | 1.64493 | 0.00000 | ||
| 3466 | 2013.07.30 23:57 | close | 1133 | 2.44 | 1.52382 | 1.64493 | 0.00000 | 235.47 | 110894.79 |
| 3467 | 2013.07.31 18:30 | sell | 1134 | 2.44 | 1.51845 | 0.00000 | 0.00000 | ||
| 3468 | 2013.07.31 18:30 | modify | 1134 | 2.44 | 1.51845 | 1.63843 | 0.00000 | ||
| 3469 | 2013.07.31 21:13 | modify | 1134 | 2.44 | 1.51845 | 1.51805 | 0.00000 | ||
| 3470 | 2013.07.31 21:16 | close | 1134 | 2.44 | 1.51617 | 1.51805 | 0.00000 | 479.34 | 111374.13 |
| 3471 | 2013.08.02 06:15 | sell | 1135 | 2.46 | 1.51302 | 0.00000 | 0.00000 | ||
| 3472 | 2013.08.02 06:15 | modify | 1135 | 2.46 | 1.51302 | 1.63299 | 0.00000 | ||
| 3473 | 2013.08.02 07:39 | close | 1135 | 2.46 | 1.51193 | 1.63299 | 0.00000 | 231.04 | 111605.17 |
| 3474 | 2013.08.02 10:30 | sell | 1136 | 2.46 | 1.51304 | 0.00000 | 0.00000 | ||
| 3475 | 2013.08.02 10:30 | modify | 1136 | 2.46 | 1.51304 | 1.63305 | 0.00000 | ||
| 3476 | 2013.08.02 22:00 | sell | 1137 | 10.71 | 1.52850 | 0.00000 | 0.00000 | ||
| 3477 | 2013.08.07 12:31 | close | 1137 | 10.71 | 1.52274 | 0.00000 | 0.00000 | 5408.48 | 117013.65 |
| 3478 | 2013.08.07 12:31 | close | 1136 | 2.46 | 1.52274 | 1.63305 | 0.00000 | -2034.63 | 114979.02 |
| 3479 | 2013.08.07 21:15 | buy | 1138 | 2.53 | 1.54916 | 0.00000 | 0.00000 | ||
| 3480 | 2013.08.07 21:15 | modify | 1138 | 2.53 | 1.54916 | 1.42921 | 0.00000 | ||
| 3481 | 2013.08.08 06:44 | close | 1138 | 2.53 | 1.54951 | 1.42921 | 0.00000 | 28.76 | 115007.78 |
| 3482 | 2013.08.08 10:30 | buy | 1139 | 2.54 | 1.54936 | 0.00000 | 0.00000 | ||
| 3483 | 2013.08.08 10:30 | modify | 1139 | 2.54 | 1.54936 | 1.42939 | 0.00000 | ||
| 3484 | 2013.08.08 11:27 | close | 1139 | 2.54 | 1.55044 | 1.42939 | 0.00000 | 236.48 | 115244.26 |
| 3485 | 2013.08.08 15:15 | buy | 1140 | 2.54 | 1.55007 | 0.00000 | 0.00000 | ||
| 3486 | 2013.08.08 15:15 | modify | 1140 | 2.54 | 1.55007 | 1.43009 | 0.00000 | ||
| 3487 | 2013.08.08 15:39 | close | 1140 | 2.54 | 1.55120 | 1.43009 | 0.00000 | 247.43 | 115491.69 |
| 3488 | 2013.08.08 21:45 | buy | 1141 | 2.55 | 1.55439 | 0.00000 | 0.00000 | ||
| 3489 | 2013.08.08 21:45 | modify | 1141 | 2.55 | 1.55439 | 1.43442 | 0.00000 | ||
| 3490 | 2013.08.09 09:07 | close | 1141 | 2.55 | 1.55440 | 1.43442 | 0.00000 | -13.79 | 115477.90 |
| 3491 | 2013.08.09 11:00 | buy | 1142 | 2.55 | 1.55375 | 0.00000 | 0.00000 | ||
| 3492 | 2013.08.09 11:00 | modify | 1142 | 2.55 | 1.55375 | 1.43374 | 0.00000 | ||
| 3493 | 2013.08.09 11:43 | close | 1142 | 2.55 | 1.55519 | 1.43374 | 0.00000 | 316.55 | 115794.45 |
| 3494 | 2013.08.14 19:45 | buy | 1143 | 2.55 | 1.55164 | 0.00000 | 0.00000 | ||
| 3495 | 2013.08.14 19:45 | modify | 1143 | 2.55 | 1.55164 | 1.43169 | 0.00000 | ||
| 3496 | 2013.08.15 03:10 | close | 1143 | 2.55 | 1.55173 | 1.43169 | 0.00000 | -28.18 | 115766.27 |
| 3497 | 2013.08.16 06:00 | buy | 1144 | 2.55 | 1.56315 | 0.00000 | 0.00000 | ||
| 3498 | 2013.08.16 06:00 | modify | 1144 | 2.55 | 1.56315 | 1.44319 | 0.00000 | ||
| 3499 | 2013.08.16 10:27 | close | 1144 | 2.55 | 1.56327 | 1.44319 | 0.00000 | 26.38 | 115792.65 |
| 3500 | 2013.08.16 15:00 | buy | 1145 | 2.55 | 1.56297 | 0.00000 | 0.00000 | ||
| 3501 | 2013.08.16 15:00 | modify | 1145 | 2.55 | 1.56297 | 1.44302 | 0.00000 | ||
| 3502 | 2013.08.16 15:36 | modify | 1145 | 2.55 | 1.56297 | 1.56337 | 0.00000 | ||
| 3503 | 2013.08.16 15:37 | close | 1145 | 2.55 | 1.56480 | 1.56337 | 0.00000 | 402.29 | 116194.94 |
| 3504 | 2013.08.20 21:15 | buy | 1146 | 2.56 | 1.56685 | 0.00000 | 0.00000 | ||
| 3505 | 2013.08.20 21:15 | modify | 1146 | 2.56 | 1.56685 | 1.44687 | 0.00000 | ||
| 3506 | 2013.08.21 07:18 | close | 1146 | 2.56 | 1.56691 | 1.44687 | 0.00000 | -2.81 | 116192.13 |
| 3507 | 2013.08.22 09:30 | sell | 1147 | 2.56 | 1.56103 | 0.00000 | 0.00000 | ||
| 3508 | 2013.08.22 09:30 | modify | 1147 | 2.56 | 1.56103 | 1.68105 | 0.00000 | ||
| 3509 | 2013.08.22 10:06 | close | 1147 | 2.56 | 1.55980 | 1.68105 | 0.00000 | 271.31 | 116463.44 |
| 3510 | 2013.08.22 16:00 | sell | 1148 | 2.57 | 1.56007 | 0.00000 | 0.00000 | ||
| 3511 | 2013.08.22 16:00 | modify | 1148 | 2.57 | 1.56007 | 1.68008 | 0.00000 | ||
| 3512 | 2013.08.22 16:22 | close | 1148 | 2.57 | 1.55901 | 1.68008 | 0.00000 | 234.73 | 116698.17 |
| 3513 | 2013.09.02 17:15 | buy | 1149 | 2.57 | 1.55690 | 0.00000 | 0.00000 | ||
| 3514 | 2013.09.02 17:15 | modify | 1149 | 2.57 | 1.55690 | 1.43693 | 0.00000 | ||
| 3515 | 2013.09.03 11:21 | close | 1149 | 2.57 | 1.55706 | 1.43693 | 0.00000 | 19.34 | 116717.51 |
| 3516 | 2013.09.04 21:45 | buy | 1150 | 2.57 | 1.56282 | 0.00000 | 0.00000 | ||
| 3517 | 2013.09.04 21:45 | modify | 1150 | 2.57 | 1.56282 | 1.44281 | 0.00000 | ||
| 3518 | 2013.09.05 14:05 | close | 1150 | 2.57 | 1.56385 | 1.44281 | 0.00000 | 179.86 | 116897.37 |
| 3519 | 2013.09.09 20:30 | buy | 1151 | 2.58 | 1.57066 | 0.00000 | 0.00000 | ||
| 3520 | 2013.09.09 20:30 | modify | 1151 | 2.58 | 1.57066 | 1.45069 | 0.00000 | ||
| 3521 | 2013.09.10 08:46 | close | 1151 | 2.58 | 1.57068 | 1.45069 | 0.00000 | -11.73 | 116885.65 |
| 3522 | 2013.09.12 10:00 | buy | 1152 | 2.58 | 1.58061 | 0.00000 | 0.00000 | ||
| 3523 | 2013.09.12 10:00 | modify | 1152 | 2.58 | 1.58061 | 1.46062 | 0.00000 | ||
| 3524 | 2013.09.12 12:30 | close | 1152 | 2.58 | 1.58153 | 1.46062 | 0.00000 | 204.62 | 117090.27 |
| 3525 | 2013.09.12 20:45 | buy | 1153 | 2.58 | 1.58091 | 0.00000 | 0.00000 | ||
| 3526 | 2013.09.12 20:45 | modify | 1153 | 2.58 | 1.58091 | 1.46095 | 0.00000 | ||
| 3527 | 2013.09.13 10:49 | close | 1153 | 2.58 | 1.58112 | 1.46095 | 0.00000 | 30.53 | 117120.80 |
| 3528 | 2013.09.16 11:00 | buy | 1154 | 2.58 | 1.59390 | 0.00000 | 0.00000 | ||
| 3529 | 2013.09.16 11:00 | modify | 1154 | 2.58 | 1.59390 | 1.47389 | 0.00000 | ||
| 3530 | 2013.09.16 15:30 | close | 1154 | 2.58 | 1.59413 | 1.47389 | 0.00000 | 51.16 | 117171.96 |
| 3531 | 2013.09.16 18:45 | buy | 1155 | 2.58 | 1.59249 | 0.00000 | 0.00000 | ||
| 3532 | 2013.09.16 18:45 | modify | 1155 | 2.58 | 1.59249 | 1.47251 | 0.00000 | ||
| 3533 | 2013.09.17 10:41 | close | 1155 | 2.58 | 1.59280 | 1.47251 | 0.00000 | 52.77 | 117224.74 |
| 3534 | 2013.09.19 11:45 | buy | 1156 | 2.58 | 1.60903 | 0.00000 | 0.00000 | ||
| 3535 | 2013.09.19 11:45 | modify | 1156 | 2.58 | 1.60903 | 1.48906 | 0.00000 | ||
| 3536 | 2013.09.26 10:30 | close | 1156 | 2.58 | 1.60936 | 1.48906 | 0.00000 | -39.83 | 117184.91 |
| 3537 | 2013.09.27 12:00 | buy | 1157 | 2.58 | 1.60644 | 0.00000 | 0.00000 | ||
| 3538 | 2013.09.27 12:00 | modify | 1157 | 2.58 | 1.60644 | 1.48645 | 0.00000 | ||
| 3539 | 2013.09.27 12:20 | close | 1157 | 2.58 | 1.60773 | 1.48645 | 0.00000 | 286.92 | 117471.83 |
| 3540 | 2013.09.30 09:30 | buy | 1158 | 2.59 | 1.61545 | 0.00000 | 0.00000 | ||
| 3541 | 2013.09.30 09:30 | modify | 1158 | 2.59 | 1.61545 | 1.49544 | 0.00000 | ||
| 3542 | 2013.09.30 11:45 | close | 1158 | 2.59 | 1.61601 | 1.49544 | 0.00000 | 125.04 | 117596.87 |
| 3543 | 2013.10.01 16:45 | buy | 1159 | 2.59 | 1.62213 | 0.00000 | 0.00000 | ||
| 3544 | 2013.10.01 16:45 | modify | 1159 | 2.59 | 1.62213 | 1.50214 | 0.00000 | ||
| 3545 | 2013.10.02 15:45 | close | 1159 | 2.59 | 1.62230 | 1.50214 | 0.00000 | 21.71 | 117618.58 |
| 3546 | 2013.10.02 19:00 | buy | 1160 | 2.59 | 1.62232 | 0.00000 | 0.00000 | ||
| 3547 | 2013.10.02 19:00 | modify | 1160 | 2.59 | 1.62232 | 1.50231 | 0.00000 | ||
| 3548 | 2013.10.02 22:16 | close | 1160 | 2.59 | 1.62237 | 1.50231 | 0.00000 | 11.16 | 117629.74 |
| 3549 | 2013.10.04 16:45 | sell | 1161 | 2.59 | 1.60617 | 0.00000 | 0.00000 | ||
| 3550 | 2013.10.04 16:45 | modify | 1161 | 2.59 | 1.60617 | 1.72612 | 0.00000 | ||
| 3551 | 2013.10.04 19:24 | close | 1161 | 2.59 | 1.60553 | 1.72612 | 0.00000 | 142.82 | 117772.56 |
| 3552 | 2013.10.07 01:15 | sell | 1162 | 2.60 | 1.60310 | 0.00000 | 0.00000 | ||
| 3553 | 2013.10.07 01:15 | modify | 1162 | 2.60 | 1.60310 | 1.72308 | 0.00000 | ||
| 3554 | 2013.10.07 06:57 | close | 1162 | 2.60 | 1.60298 | 1.72308 | 0.00000 | 26.88 | 117799.44 |
| 3555 | 2013.10.07 09:00 | sell | 1163 | 2.60 | 1.60409 | 0.00000 | 0.00000 | ||
| 3556 | 2013.10.07 09:00 | modify | 1163 | 2.60 | 1.60409 | 1.72408 | 0.00000 | ||
| 3557 | 2013.10.09 09:55 | close | 1163 | 2.60 | 1.60367 | 1.72408 | 0.00000 | 109.16 | 117908.60 |
| 3558 | 2013.10.09 20:00 | sell | 1164 | 2.60 | 1.59434 | 0.00000 | 0.00000 | ||
| 3559 | 2013.10.09 20:00 | modify | 1164 | 2.60 | 1.59434 | 1.71430 | 0.00000 | ||
| 3560 | 2013.10.09 21:03 | modify | 1164 | 2.60 | 1.59434 | 1.59394 | 0.00000 | ||
| 3561 | 2013.10.09 21:04 | close | 1164 | 2.60 | 1.59271 | 1.59394 | 0.00000 | 365.15 | 118273.75 |
| 3562 | 2013.10.09 21:30 | sell | 1165 | 2.61 | 1.59470 | 0.00000 | 0.00000 | ||
| 3563 | 2013.10.09 21:30 | modify | 1165 | 2.61 | 1.59470 | 1.71468 | 0.00000 | ||
| 3564 | 2013.10.10 04:12 | close | 1165 | 2.61 | 1.59464 | 1.71468 | 0.00000 | 36.19 | 118309.95 |
| 3565 | 2013.10.10 09:00 | sell | 1166 | 2.61 | 1.59401 | 0.00000 | 0.00000 | ||
| 3566 | 2013.10.10 09:00 | modify | 1166 | 2.61 | 1.59401 | 1.71400 | 0.00000 | ||
| 3567 | 2013.10.10 09:53 | close | 1166 | 2.61 | 1.59298 | 1.71400 | 0.00000 | 231.63 | 118541.58 |
| 3568 | 2013.10.10 11:30 | sell | 1167 | 2.61 | 1.59426 | 0.00000 | 0.00000 | ||
| 3569 | 2013.10.10 11:30 | modify | 1167 | 2.61 | 1.59426 | 1.71421 | 0.00000 | ||
| 3570 | 2013.10.10 12:08 | close | 1167 | 2.61 | 1.59300 | 1.71421 | 0.00000 | 283.36 | 118824.94 |
| 3571 | 2013.10.10 14:15 | sell | 1168 | 2.62 | 1.59504 | 0.00000 | 0.00000 | ||
| 3572 | 2013.10.10 14:15 | modify | 1168 | 2.62 | 1.59504 | 1.71503 | 0.00000 | ||
| 3573 | 2013.10.10 15:57 | close | 1168 | 2.62 | 1.59397 | 1.71503 | 0.00000 | 241.55 | 119066.49 |
| 3574 | 2013.10.15 16:45 | sell | 1169 | 2.62 | 1.59574 | 0.00000 | 0.00000 | ||
| 3575 | 2013.10.15 16:45 | modify | 1169 | 2.62 | 1.59574 | 1.71575 | 0.00000 | ||
| 3576 | 2013.10.15 17:05 | close | 1169 | 2.62 | 1.59451 | 1.71575 | 0.00000 | 277.67 | 119344.16 |
| 3577 | 2013.10.16 15:45 | buy | 1170 | 2.63 | 1.60227 | 0.00000 | 0.00000 | ||
| 3578 | 2013.10.16 15:45 | modify | 1170 | 2.63 | 1.60227 | 1.48226 | 0.00000 | ||
| 3579 | 2013.10.17 10:31 | close | 1170 | 2.63 | 1.60228 | 1.48226 | 0.00000 | -47.21 | 119296.95 |
| 3580 | 2013.10.17 21:30 | buy | 1171 | 2.63 | 1.61499 | 0.00000 | 0.00000 | ||
| 3581 | 2013.10.17 21:30 | modify | 1171 | 2.63 | 1.61499 | 1.49502 | 0.00000 | ||
| 3582 | 2013.10.17 22:20 | close | 1171 | 2.63 | 1.61611 | 1.49502 | 0.00000 | 253.94 | 119550.89 |
| 3583 | 2013.10.18 16:15 | buy | 1172 | 2.64 | 1.61815 | 0.00000 | 0.00000 | ||
| 3584 | 2013.10.18 16:15 | modify | 1172 | 2.64 | 1.61815 | 1.49816 | 0.00000 | ||
| 3585 | 2013.10.22 15:33 | modify | 1172 | 2.64 | 1.61815 | 1.61855 | 0.00000 | ||
| 3586 | 2013.10.22 15:34 | close | 1172 | 2.64 | 1.62013 | 1.61855 | 0.00000 | 417.52 | 119968.41 |
| 3587 | 2013.10.23 16:45 | sell | 1173 | 2.64 | 1.61647 | 0.00000 | 0.00000 | ||
| 3588 | 2013.10.23 16:45 | modify | 1173 | 2.64 | 1.61647 | 1.73645 | 0.00000 | ||
| 3589 | 2013.10.23 23:37 | close | 1173 | 2.64 | 1.61646 | 1.73645 | 0.00000 | 2.28 | 119970.69 |
| 3590 | 2013.10.28 20:30 | sell | 1174 | 2.64 | 1.61619 | 0.00000 | 0.00000 | ||
| 3591 | 2013.10.28 20:30 | modify | 1174 | 2.64 | 1.61619 | 1.73620 | 0.00000 | ||
| 3592 | 2013.10.28 21:47 | close | 1174 | 2.64 | 1.61460 | 1.73620 | 0.00000 | 361.67 | 120332.36 |
| 3593 | 2013.10.30 07:15 | sell | 1175 | 2.65 | 1.60416 | 0.00000 | 0.00000 | ||
| 3594 | 2013.10.30 07:15 | modify | 1175 | 2.65 | 1.60416 | 1.72415 | 0.00000 | ||
| 3595 | 2013.10.30 10:00 | close | 1175 | 2.65 | 1.60409 | 1.72415 | 0.00000 | 15.99 | 120348.35 |
| 3596 | 2013.11.04 09:45 | sell | 1176 | 2.65 | 1.59415 | 0.00000 | 0.00000 | ||
| 3597 | 2013.11.04 09:45 | modify | 1176 | 2.65 | 1.59415 | 1.71414 | 0.00000 | ||
| 3598 | 2013.11.04 10:41 | close | 1176 | 2.65 | 1.59308 | 1.71414 | 0.00000 | 244.31 | 120592.66 |
| 3599 | 2013.11.05 15:45 | buy | 1177 | 2.66 | 1.60388 | 0.00000 | 0.00000 | ||
| 3600 | 2013.11.05 15:45 | modify | 1177 | 2.66 | 1.60388 | 1.48387 | 0.00000 | ||
| 3601 | 2013.11.05 18:14 | close | 1177 | 2.66 | 1.60499 | 1.48387 | 0.00000 | 254.53 | 120847.19 |
| 3602 | 2013.11.06 09:00 | buy | 1178 | 2.66 | 1.60829 | 0.00000 | 0.00000 | ||
| 3603 | 2013.11.06 09:00 | modify | 1178 | 2.66 | 1.60829 | 1.48830 | 0.00000 | ||
| 3604 | 2013.11.06 11:00 | close | 1178 | 2.66 | 1.60866 | 1.48830 | 0.00000 | 84.85 | 120932.04 |
| 3605 | 2013.11.06 14:00 | buy | 1179 | 2.67 | 1.60879 | 0.00000 | 0.00000 | ||
| 3606 | 2013.11.06 14:00 | modify | 1179 | 2.67 | 1.60879 | 1.48880 | 0.00000 | ||
| 3607 | 2013.11.06 16:37 | close | 1179 | 2.67 | 1.60968 | 1.48880 | 0.00000 | 204.86 | 121136.90 |
| 3608 | 2013.11.08 20:00 | sell | 1180 | 2.67 | 1.60016 | 0.00000 | 0.00000 | ||
| 3609 | 2013.11.08 20:00 | modify | 1180 | 2.67 | 1.60016 | 1.72017 | 0.00000 | ||
| 3610 | 2013.11.11 12:56 | close | 1180 | 2.67 | 1.59973 | 1.72017 | 0.00000 | 106.66 | 121243.56 |
| 3611 | 2013.11.11 22:00 | sell | 1181 | 2.67 | 1.59902 | 0.00000 | 0.00000 | ||
| 3612 | 2013.11.11 22:00 | modify | 1181 | 2.67 | 1.59902 | 1.71903 | 0.00000 | ||
| 3613 | 2013.11.12 00:19 | close | 1181 | 2.67 | 1.59849 | 1.71903 | 0.00000 | 129.67 | 121373.22 |
| 3614 | 2013.11.12 14:45 | sell | 1182 | 2.68 | 1.58873 | 0.00000 | 0.00000 | ||
| 3615 | 2013.11.12 14:45 | modify | 1182 | 2.68 | 1.58873 | 1.70871 | 0.00000 | ||
| 3616 | 2013.11.13 10:01 | close | 1182 | 2.68 | 1.58833 | 1.70871 | 0.00000 | 100.14 | 121473.36 |
| 3617 | 2013.11.14 03:30 | buy | 1183 | 2.68 | 1.60326 | 0.00000 | 0.00000 | ||
| 3618 | 2013.11.14 03:30 | modify | 1183 | 2.68 | 1.60326 | 1.48327 | 0.00000 | ||
| 3619 | 2013.11.14 07:34 | close | 1183 | 2.68 | 1.60359 | 1.48327 | 0.00000 | 76.24 | 121549.60 |
| 3620 | 2013.11.14 09:15 | buy | 1184 | 2.68 | 1.60296 | 0.00000 | 0.00000 | ||
| 3621 | 2013.11.14 09:15 | modify | 1184 | 2.68 | 1.60296 | 1.48297 | 0.00000 | ||
| 3622 | 2013.11.14 10:02 | close | 1184 | 2.68 | 1.60407 | 1.48297 | 0.00000 | 256.45 | 121806.05 |
| 3623 | 2013.11.14 20:45 | buy | 1185 | 2.68 | 1.60624 | 0.00000 | 0.00000 | ||
| 3624 | 2013.11.14 20:45 | modify | 1185 | 2.68 | 1.60624 | 1.48626 | 0.00000 | ||
| 3625 | 2013.11.15 03:32 | close | 1185 | 2.68 | 1.60682 | 1.48626 | 0.00000 | 117.20 | 121923.25 |
| 3626 | 2013.11.22 05:30 | buy | 1186 | 2.69 | 1.61855 | 0.00000 | 0.00000 | ||
| 3627 | 2013.11.22 05:30 | modify | 1186 | 2.69 | 1.61855 | 1.49856 | 0.00000 | ||
| 3628 | 2013.11.22 07:30 | close | 1186 | 2.69 | 1.62006 | 1.49856 | 0.00000 | 350.17 | 122273.42 |
| 3629 | 2013.11.22 13:30 | buy | 1187 | 2.70 | 1.61890 | 0.00000 | 0.00000 | ||
| 3630 | 2013.11.22 13:30 | modify | 1187 | 2.70 | 1.61890 | 1.49894 | 0.00000 | ||
| 3631 | 2013.11.22 14:15 | close | 1187 | 2.70 | 1.61997 | 1.49894 | 0.00000 | 249.05 | 122522.47 |
| 3632 | 2013.11.22 18:00 | buy | 1188 | 2.70 | 1.61873 | 0.00000 | 0.00000 | ||
| 3633 | 2013.11.22 18:00 | modify | 1188 | 2.70 | 1.61873 | 1.49872 | 0.00000 | ||
| 3634 | 2013.11.22 18:28 | close | 1188 | 2.70 | 1.62005 | 1.49872 | 0.00000 | 307.24 | 122829.71 |
| 3635 | 2013.11.27 17:00 | buy | 1189 | 2.71 | 1.62888 | 0.00000 | 0.00000 | ||
| 3636 | 2013.11.27 17:00 | modify | 1189 | 2.71 | 1.62888 | 1.50887 | 0.00000 | ||
| 3637 | 2013.11.28 03:30 | close | 1189 | 2.71 | 1.62912 | 1.50887 | 0.00000 | 5.10 | 122834.81 |
| 3638 | 2013.11.28 11:00 | buy | 1190 | 2.71 | 1.63007 | 0.00000 | 0.00000 | ||
| 3639 | 2013.11.28 11:00 | modify | 1190 | 2.71 | 1.63007 | 1.51010 | 0.00000 | ||
| 3640 | 2013.11.28 12:26 | close | 1190 | 2.71 | 1.63123 | 1.51010 | 0.00000 | 271.00 | 123105.81 |
| 3641 | 2013.11.28 18:45 | buy | 1191 | 2.71 | 1.63372 | 0.00000 | 0.00000 | ||
| 3642 | 2013.11.28 18:45 | modify | 1191 | 2.71 | 1.63372 | 1.51371 | 0.00000 | ||
| 3643 | 2013.11.28 21:50 | close | 1191 | 2.71 | 1.63408 | 1.51371 | 0.00000 | 84.11 | 123189.92 |
| 3644 | 2013.11.29 07:15 | buy | 1192 | 2.72 | 1.63543 | 0.00000 | 0.00000 | ||
| 3645 | 2013.11.29 07:15 | modify | 1192 | 2.72 | 1.63543 | 1.51548 | 0.00000 | ||
| 3646 | 2013.11.29 17:49 | close | 1192 | 2.72 | 1.63554 | 1.51548 | 0.00000 | 25.80 | 123215.72 |
| 3647 | 2013.12.02 07:45 | buy | 1193 | 2.72 | 1.64146 | 0.00000 | 0.00000 | ||
| 3648 | 2013.12.02 07:45 | modify | 1193 | 2.72 | 1.64146 | 1.52148 | 0.00000 | ||
| 3649 | 2013.12.02 10:05 | close | 1193 | 2.72 | 1.64224 | 1.52148 | 0.00000 | 182.90 | 123398.62 |
| 3650 | 2013.12.03 16:00 | buy | 1194 | 2.72 | 1.64057 | 0.00000 | 0.00000 | ||
| 3651 | 2013.12.03 16:00 | modify | 1194 | 2.72 | 1.64057 | 1.52056 | 0.00000 | ||
| 3652 | 2013.12.03 18:45 | close | 1194 | 2.72 | 1.64164 | 1.52056 | 0.00000 | 250.89 | 123649.51 |
| 3653 | 2013.12.10 11:15 | buy | 1195 | 2.73 | 1.64243 | 0.00000 | 0.00000 | ||
| 3654 | 2013.12.10 11:15 | modify | 1195 | 2.73 | 1.64243 | 1.52245 | 0.00000 | ||
| 3655 | 2013.12.10 11:36 | close | 1195 | 2.73 | 1.64369 | 1.52245 | 0.00000 | 296.53 | 123946.04 |
| 3656 | 2013.12.12 21:30 | sell | 1196 | 2.73 | 1.63492 | 0.00000 | 0.00000 | ||
| 3657 | 2013.12.12 21:30 | modify | 1196 | 2.73 | 1.63492 | 1.75490 | 0.00000 | ||
| 3658 | 2013.12.13 00:45 | close | 1196 | 2.73 | 1.63453 | 1.75490 | 0.00000 | 99.64 | 124045.68 |
| 3659 | 2013.12.13 11:00 | sell | 1197 | 2.73 | 1.63470 | 0.00000 | 0.00000 | ||
| 3660 | 2013.12.13 11:00 | modify | 1197 | 2.73 | 1.63470 | 1.75474 | 0.00000 | ||
| 3661 | 2013.12.13 12:03 | close | 1197 | 2.73 | 1.63315 | 1.75474 | 0.00000 | 364.60 | 124410.28 |
| 3662 | 2013.12.13 16:00 | sell | 1198 | 2.74 | 1.62977 | 0.00000 | 0.00000 | ||
| 3663 | 2013.12.13 16:00 | modify | 1198 | 2.74 | 1.62977 | 1.74976 | 0.00000 | ||
| 3664 | 2013.12.13 16:10 | close | 1198 | 2.74 | 1.62872 | 1.74976 | 0.00000 | 247.89 | 124658.17 |
| 3665 | 2013.12.13 22:45 | sell | 1199 | 2.75 | 1.62985 | 0.00000 | 0.00000 | ||
| 3666 | 2013.12.13 22:45 | modify | 1199 | 2.75 | 1.62985 | 1.74984 | 0.00000 | ||
| 3667 | 2013.12.16 03:17 | close | 1199 | 2.75 | 1.62954 | 1.74984 | 0.00000 | 81.43 | 124739.60 |
| 3668 | 2013.12.17 20:15 | sell | 1200 | 2.75 | 1.62725 | 0.00000 | 0.00000 | ||
| 3669 | 2013.12.17 20:15 | modify | 1200 | 2.75 | 1.62725 | 1.74724 | 0.00000 | ||
| 3670 | 2013.12.17 23:01 | close | 1200 | 2.75 | 1.62621 | 1.74724 | 0.00000 | 246.42 | 124986.02 |
| 3671 | 2013.12.18 20:00 | buy | 1201 | 2.75 | 1.63850 | 0.00000 | 0.00000 | ||
| 3672 | 2013.12.18 20:00 | modify | 1201 | 2.75 | 1.63850 | 1.51847 | 0.00000 | ||
| 3673 | 2013.12.18 21:08 | close | 1201 | 2.75 | 1.64090 | 1.51847 | 0.00000 | 568.97 | 125554.99 |
| 3674 | 2013.12.19 04:30 | buy | 1202 | 2.77 | 1.63671 | 0.00000 | 0.00000 | ||
| 3675 | 2013.12.19 04:30 | modify | 1202 | 2.77 | 1.63671 | 1.51674 | 0.00000 | ||
| 3676 | 2013.12.19 07:15 | close | 1202 | 2.77 | 1.63731 | 1.51674 | 0.00000 | 143.28 | 125698.27 |
| 3677 | 2013.12.26 20:00 | buy | 1203 | 2.77 | 1.64136 | 0.00000 | 0.00000 | ||
| 3678 | 2013.12.26 20:00 | modify | 1203 | 2.77 | 1.64136 | 1.52137 | 0.00000 | ||
| 3679 | 2013.12.27 02:31 | close | 1203 | 2.77 | 1.64150 | 1.52137 | 0.00000 | 16.06 | 125714.34 |
| 3680 | 2013.12.27 18:00 | buy | 1204 | 2.77 | 1.64955 | 0.00000 | 0.00000 | ||
| 3681 | 2013.12.27 18:00 | modify | 1204 | 2.77 | 1.64955 | 1.52954 | 0.00000 | ||
| 3682 | 2013.12.30 09:41 | close | 1204 | 2.77 | 1.64956 | 1.52954 | 0.00000 | -14.98 | 125699.36 |
| 3683 | 2014.01.03 00:00 | sell | 1205 | 2.77 | 1.64515 | 0.00000 | 0.00000 | ||
| 3684 | 2014.01.03 00:00 | modify | 1205 | 2.77 | 1.64515 | 1.76505 | 0.00000 | ||
| 3685 | 2014.01.03 04:08 | close | 1205 | 2.77 | 1.64433 | 1.76505 | 0.00000 | 195.71 | 125895.07 |
| 3686 | 2014.01.03 09:30 | sell | 1206 | 2.77 | 1.64496 | 0.00000 | 0.00000 | ||
| 3687 | 2014.01.03 09:30 | modify | 1206 | 2.77 | 1.64496 | 1.76495 | 0.00000 | ||
| 3688 | 2014.01.03 11:12 | close | 1206 | 2.77 | 1.64353 | 1.76495 | 0.00000 | 341.30 | 126236.37 |
| 3689 | 2014.01.03 18:00 | sell | 1207 | 2.78 | 1.64434 | 0.00000 | 0.00000 | ||
| 3690 | 2014.01.03 18:00 | modify | 1207 | 2.78 | 1.64434 | 1.76433 | 0.00000 | ||
| 3691 | 2014.01.03 18:20 | close | 1207 | 2.78 | 1.64302 | 1.76433 | 0.00000 | 316.18 | 126552.55 |
| 3692 | 2014.01.06 08:45 | sell | 1208 | 2.79 | 1.63668 | 0.00000 | 0.00000 | ||
| 3693 | 2014.01.06 08:45 | modify | 1208 | 2.79 | 1.63668 | 1.75670 | 0.00000 | ||
| 3694 | 2014.01.06 09:55 | close | 1208 | 2.79 | 1.63516 | 1.75670 | 0.00000 | 365.40 | 126917.95 |
| 3695 | 2014.01.06 15:45 | sell | 1209 | 2.80 | 1.63914 | 0.00000 | 0.00000 | ||
| 3696 | 2014.01.06 15:45 | modify | 1209 | 2.80 | 1.63914 | 1.75915 | 0.00000 | ||
| 3697 | 2014.01.07 06:56 | close | 1209 | 2.80 | 1.63913 | 1.75915 | 0.00000 | 10.53 | 126928.48 |
| 3698 | 2014.01.09 06:15 | buy | 1210 | 2.80 | 1.64491 | 0.00000 | 0.00000 | ||
| 3699 | 2014.01.09 06:15 | modify | 1210 | 2.80 | 1.64491 | 1.52489 | 0.00000 | ||
| 3700 | 2014.01.09 08:15 | close | 1210 | 2.80 | 1.64588 | 1.52489 | 0.00000 | 234.14 | 127162.62 |
| 3701 | 2014.01.13 18:30 | sell | 1211 | 2.80 | 1.63852 | 0.00000 | 0.00000 | ||
| 3702 | 2014.01.13 18:30 | modify | 1211 | 2.80 | 1.63852 | 1.75853 | 0.00000 | ||
| 3703 | 2014.01.13 19:12 | close | 1211 | 2.80 | 1.63744 | 1.75853 | 0.00000 | 260.56 | 127423.18 |
| 3704 | 2014.01.13 21:45 | sell | 1212 | 2.81 | 1.63834 | 0.00000 | 0.00000 | ||
| 3705 | 2014.01.13 21:45 | modify | 1212 | 2.81 | 1.63834 | 1.75827 | 0.00000 | ||
| 3706 | 2014.01.14 06:45 | close | 1212 | 2.81 | 1.63828 | 1.75827 | 0.00000 | 22.67 | 127445.86 |
| 3707 | 2014.01.14 20:45 | buy | 1213 | 2.81 | 1.64412 | 0.00000 | 0.00000 | ||
| 3708 | 2014.01.14 20:45 | modify | 1213 | 2.81 | 1.64412 | 1.52411 | 0.00000 | ||
| 3709 | 2014.01.17 11:40 | close | 1213 | 2.81 | 1.64419 | 1.52411 | 0.00000 | -71.13 | 127374.73 |
| 3710 | 2014.01.17 19:00 | buy | 1214 | 2.81 | 1.64291 | 0.00000 | 0.00000 | ||
| 3711 | 2014.01.17 19:00 | modify | 1214 | 2.81 | 1.64291 | 1.52296 | 0.00000 | ||
| 3712 | 2014.01.20 08:17 | close | 1214 | 2.81 | 1.64295 | 1.52296 | 0.00000 | -7.93 | 127366.81 |
| 3713 | 2014.01.20 13:30 | buy | 1215 | 2.81 | 1.64326 | 0.00000 | 0.00000 | ||
| 3714 | 2014.01.20 13:30 | modify | 1215 | 2.81 | 1.64326 | 1.52327 | 0.00000 | ||
| 3715 | 2014.01.20 14:32 | close | 1215 | 2.81 | 1.64446 | 1.52327 | 0.00000 | 290.69 | 127657.50 |
| 3716 | 2014.01.27 05:15 | sell | 1216 | 2.81 | 1.65031 | 0.00000 | 0.00000 | ||
| 3717 | 2014.01.27 05:15 | modify | 1216 | 2.81 | 1.65031 | 1.77025 | 0.00000 | ||
| 3718 | 2014.01.30 11:05 | close | 1216 | 2.81 | 1.65026 | 1.77025 | 0.00000 | 52.82 | 127710.32 |
| 3719 | 2014.01.30 16:00 | sell | 1217 | 2.81 | 1.65059 | 0.00000 | 0.00000 | ||
| 3720 | 2014.01.30 16:00 | modify | 1217 | 2.81 | 1.65059 | 1.77060 | 0.00000 | ||
| 3721 | 2014.01.30 16:38 | close | 1217 | 2.81 | 1.64948 | 1.77060 | 0.00000 | 268.75 | 127979.07 |
| 3722 | 2014.01.31 00:15 | sell | 1218 | 2.82 | 1.64900 | 0.00000 | 0.00000 | ||
| 3723 | 2014.01.31 00:15 | modify | 1218 | 2.82 | 1.64900 | 1.76901 | 0.00000 | ||
| 3724 | 2014.01.31 03:19 | close | 1218 | 2.82 | 1.64864 | 1.76901 | 0.00000 | 87.48 | 128066.55 |
| 3725 | 2014.02.04 19:45 | sell | 1219 | 2.82 | 1.63205 | 0.00000 | 0.00000 | ||
| 3726 | 2014.02.04 19:45 | modify | 1219 | 2.82 | 1.63205 | 1.75206 | 0.00000 | ||
| 3727 | 2014.02.05 09:27 | close | 1219 | 2.82 | 1.63186 | 1.75206 | 0.00000 | 54.34 | 128120.89 |
| 3728 | 2014.02.13 08:00 | buy | 1220 | 2.82 | 1.66097 | 0.00000 | 0.00000 | ||
| 3729 | 2014.02.13 08:00 | modify | 1220 | 2.82 | 1.66097 | 1.54099 | 0.00000 | ||
| 3730 | 2014.02.13 10:15 | close | 1220 | 2.82 | 1.66163 | 1.54099 | 0.00000 | 160.45 | 128281.34 |
| 3731 | 2014.02.13 14:00 | buy | 1221 | 2.83 | 1.66307 | 0.00000 | 0.00000 | ||
| 3732 | 2014.02.13 14:00 | modify | 1221 | 2.83 | 1.66307 | 1.54306 | 0.00000 | ||
| 3733 | 2014.02.13 14:58 | close | 1221 | 2.83 | 1.66412 | 1.54306 | 0.00000 | 256.17 | 128537.51 |
| 3734 | 2014.02.13 17:15 | buy | 1222 | 2.83 | 1.66307 | 0.00000 | 0.00000 | ||
| 3735 | 2014.02.13 17:15 | modify | 1222 | 2.83 | 1.66307 | 1.54306 | 0.00000 | ||
| 3736 | 2014.02.13 17:52 | close | 1222 | 2.83 | 1.66448 | 1.54306 | 0.00000 | 343.99 | 128881.50 |
| 3737 | 2014.02.17 07:00 | buy | 1223 | 2.84 | 1.67878 | 0.00000 | 0.00000 | ||
| 3738 | 2014.02.17 07:00 | modify | 1223 | 2.84 | 1.67878 | 1.55884 | 0.00000 | ||
| 3739 | 2014.02.17 08:45 | close | 1223 | 2.84 | 1.67939 | 1.55884 | 0.00000 | 149.34 | 129030.84 |
| 3740 | 2014.02.17 09:15 | buy | 1224 | 2.84 | 1.67768 | 0.00000 | 0.00000 | ||
| 3741 | 2014.02.17 09:15 | modify | 1224 | 2.84 | 1.67768 | 1.55772 | 0.00000 | ||
| 3742 | 2014.03.07 14:48 | close | 1224 | 2.84 | 1.67828 | 1.55772 | 0.00000 | -209.21 | 128821.63 |
| 3743 | 2014.03.10 22:15 | sell | 1225 | 2.84 | 1.66452 | 0.00000 | 0.00000 | ||
| 3744 | 2014.03.10 22:15 | modify | 1225 | 2.84 | 1.66452 | 1.78449 | 0.00000 | ||
| 3745 | 2014.03.11 01:18 | close | 1225 | 2.84 | 1.66401 | 1.78449 | 0.00000 | 133.03 | 128954.66 |
| 3746 | 2014.03.13 10:45 | buy | 1226 | 2.84 | 1.66513 | 0.00000 | 0.00000 | ||
| 3747 | 2014.03.13 10:45 | modify | 1226 | 2.84 | 1.66513 | 1.54514 | 0.00000 | ||
| 3748 | 2014.03.13 11:09 | close | 1226 | 2.84 | 1.66617 | 1.54514 | 0.00000 | 254.63 | 129209.29 |
| 3749 | 2014.03.13 16:45 | buy | 1227 | 2.85 | 1.66845 | 0.00000 | 0.00000 | ||
| 3750 | 2014.03.13 16:45 | modify | 1227 | 2.85 | 1.66845 | 1.54846 | 0.00000 | ||
| 3751 | 2014.03.20 17:50 | buy | 1228 | 12.33 | 1.65126 | 0.00000 | 0.00000 | ||
| 3752 | 2014.03.25 19:50 | close | 1228 | 12.33 | 1.65466 | 0.00000 | 0.00000 | 3382.09 | 132591.38 |
| 3753 | 2014.03.25 19:50 | close | 1227 | 2.85 | 1.65466 | 1.54846 | 0.00000 | -3566.77 | 129024.61 |
| 3754 | 2014.03.27 18:00 | buy | 1229 | 2.84 | 1.66125 | 0.00000 | 0.00000 | ||
| 3755 | 2014.03.27 18:00 | modify | 1229 | 2.84 | 1.66125 | 1.54126 | 0.00000 | ||
| 3756 | 2014.03.28 02:31 | close | 1229 | 2.84 | 1.66144 | 1.54126 | 0.00000 | 28.71 | 129053.33 |
| 3757 | 2014.04.03 20:00 | sell | 1230 | 2.84 | 1.65891 | 0.00000 | 0.00000 | ||
| 3758 | 2014.04.03 20:00 | modify | 1230 | 2.84 | 1.65891 | 1.77892 | 0.00000 | ||
| 3759 | 2014.04.04 04:33 | close | 1230 | 2.84 | 1.65888 | 1.77892 | 0.00000 | 15.57 | 129068.90 |
| 3760 | 2014.04.07 19:45 | buy | 1231 | 2.84 | 1.66061 | 0.00000 | 0.00000 | ||
| 3761 | 2014.04.07 19:45 | modify | 1231 | 2.84 | 1.66061 | 1.54062 | 0.00000 | ||
| 3762 | 2014.04.07 22:30 | close | 1231 | 2.84 | 1.66084 | 1.54062 | 0.00000 | 56.31 | 129125.21 |
| 3763 | 2014.04.10 06:00 | buy | 1232 | 2.85 | 1.68005 | 0.00000 | 0.00000 | ||
| 3764 | 2014.04.10 06:00 | modify | 1232 | 2.85 | 1.68005 | 1.56007 | 0.00000 | ||
| 3765 | 2014.04.16 11:31 | close | 1232 | 2.85 | 1.68111 | 1.56007 | 0.00000 | 188.97 | 129314.18 |
| 3766 | 2014.04.30 21:00 | buy | 1233 | 2.85 | 1.68725 | 0.00000 | 0.00000 | ||
| 3767 | 2014.04.30 21:00 | modify | 1233 | 2.85 | 1.68725 | 1.56721 | 0.00000 | ||
| 3768 | 2014.04.30 21:56 | close | 1233 | 2.85 | 1.68852 | 1.56721 | 0.00000 | 312.03 | 129626.21 |
| 3769 | 2014.05.01 00:15 | buy | 1234 | 2.86 | 1.68720 | 0.00000 | 0.00000 | ||
| 3770 | 2014.05.01 00:15 | modify | 1234 | 2.86 | 1.68720 | 1.56719 | 0.00000 | ||
| 3771 | 2014.05.01 02:45 | close | 1234 | 2.86 | 1.68768 | 1.56719 | 0.00000 | 118.34 | 129744.55 |
| 3772 | 2014.05.01 15:30 | buy | 1235 | 2.86 | 1.68853 | 0.00000 | 0.00000 | ||
| 3773 | 2014.05.01 15:30 | modify | 1235 | 2.86 | 1.68853 | 1.56854 | 0.00000 | ||
| 3774 | 2014.05.01 18:12 | close | 1235 | 2.86 | 1.68973 | 1.56854 | 0.00000 | 295.87 | 130040.42 |
| 3775 | 2014.05.06 18:45 | buy | 1236 | 2.87 | 1.69763 | 0.00000 | 0.00000 | ||
| 3776 | 2014.05.06 18:45 | modify | 1236 | 2.87 | 1.69763 | 1.57765 | 0.00000 | ||
| 3777 | 2014.05.06 21:48 | close | 1236 | 2.87 | 1.69828 | 1.57765 | 0.00000 | 160.82 | 130201.24 |
| 3778 | 2014.05.09 23:15 | sell | 1237 | 2.87 | 1.68514 | 0.00000 | 0.00000 | ||
| 3779 | 2014.05.09 23:15 | modify | 1237 | 2.87 | 1.68514 | 1.80513 | 0.00000 | ||
| 3780 | 2014.05.13 11:09 | close | 1237 | 2.87 | 1.68505 | 1.80513 | 0.00000 | 38.90 | 130240.13 |
| 3781 | 2014.05.14 19:30 | sell | 1238 | 2.87 | 1.67857 | 0.00000 | 0.00000 | ||
| 3782 | 2014.05.14 19:30 | modify | 1238 | 2.87 | 1.67857 | 1.79858 | 0.00000 | ||
| 3783 | 2014.05.14 20:20 | close | 1238 | 2.87 | 1.67749 | 1.79858 | 0.00000 | 267.07 | 130507.20 |
| 3784 | 2014.05.23 22:00 | sell | 1239 | 2.88 | 1.68304 | 0.00000 | 0.00000 | ||
| 3785 | 2014.05.23 22:00 | modify | 1239 | 2.88 | 1.68304 | 1.80305 | 0.00000 | ||
| 3786 | 2014.05.23 23:16 | close | 1239 | 2.88 | 1.68240 | 1.80305 | 0.00000 | 158.81 | 130666.01 |
| 3787 | 2014.06.11 22:00 | buy | 1240 | 2.88 | 1.67936 | 0.00000 | 0.00000 | ||
| 3788 | 2014.06.11 22:00 | modify | 1240 | 2.88 | 1.67936 | 1.55939 | 0.00000 | ||
| 3789 | 2014.06.12 03:52 | close | 1240 | 2.88 | 1.67938 | 1.55939 | 0.00000 | -49.21 | 130616.81 |
| 3790 | 2014.06.13 13:15 | buy | 1241 | 2.88 | 1.69607 | 0.00000 | 0.00000 | ||
| 3791 | 2014.06.13 13:15 | modify | 1241 | 2.88 | 1.69607 | 1.57610 | 0.00000 | ||
| 3792 | 2014.06.13 15:46 | close | 1241 | 2.88 | 1.69687 | 1.57610 | 0.00000 | 198.62 | 130815.43 |
| 3793 | 2014.07.01 18:00 | buy | 1242 | 2.88 | 1.71381 | 0.00000 | 0.00000 | ||
| 3794 | 2014.07.01 18:00 | modify | 1242 | 2.88 | 1.71381 | 1.59380 | 0.00000 | ||
| 3795 | 2014.07.01 19:06 | close | 1242 | 2.88 | 1.71511 | 1.59380 | 0.00000 | 322.76 | 131138.19 |
| 3796 | 2014.07.15 18:00 | buy | 1243 | 2.89 | 1.71429 | 0.00000 | 0.00000 | ||
| 3797 | 2014.07.15 18:00 | modify | 1243 | 2.89 | 1.71429 | 1.59430 | 0.00000 | ||
| 3798 | 2014.07.15 18:41 | close | 1243 | 2.89 | 1.71548 | 1.59430 | 0.00000 | 296.47 | 131434.66 |
| 3799 | 2014.07.18 05:00 | sell | 1244 | 2.90 | 1.70953 | 0.00000 | 0.00000 | ||
| 3800 | 2014.07.18 05:00 | modify | 1244 | 2.90 | 1.70953 | 1.82951 | 0.00000 | ||
| 3801 | 2014.07.18 14:06 | close | 1244 | 2.90 | 1.70950 | 1.82951 | 0.00000 | 7.49 | 131442.15 |
| 3802 | 2014.07.18 18:45 | sell | 1245 | 2.90 | 1.70710 | 0.00000 | 0.00000 | ||
| 3803 | 2014.07.18 18:45 | modify | 1245 | 2.90 | 1.70710 | 1.82708 | 0.00000 | ||
| 3804 | 2014.07.21 10:54 | close | 1245 | 2.90 | 1.70706 | 1.82708 | 0.00000 | 18.39 | 131460.54 |
| 3805 | 2014.07.21 20:00 | sell | 1246 | 2.90 | 1.70672 | 0.00000 | 0.00000 | ||
| 3806 | 2014.07.21 20:00 | modify | 1246 | 2.90 | 1.70672 | 1.82671 | 0.00000 | ||
| 3807 | 2014.07.22 10:56 | close | 1246 | 2.90 | 1.70668 | 1.82671 | 0.00000 | 18.39 | 131478.94 |
| 3808 | 2014.07.24 20:15 | sell | 1247 | 2.90 | 1.69842 | 0.00000 | 0.00000 | ||
| 3809 | 2014.07.24 20:15 | modify | 1247 | 2.90 | 1.69842 | 1.81840 | 0.00000 | ||
| 3810 | 2014.07.25 10:21 | close | 1247 | 2.90 | 1.69780 | 1.81840 | 0.00000 | 163.32 | 131642.26 |
| 3811 | 2014.07.25 21:00 | sell | 1248 | 2.90 | 1.69751 | 0.00000 | 0.00000 | ||
| 3812 | 2014.07.25 21:00 | modify | 1248 | 2.90 | 1.69751 | 1.81750 | 0.00000 | ||
| 3813 | 2014.07.25 23:46 | close | 1248 | 2.90 | 1.69737 | 1.81750 | 0.00000 | 34.98 | 131677.24 |
| 3814 | 2014.07.30 21:15 | sell | 1249 | 2.90 | 1.69170 | 0.00000 | 0.00000 | ||
| 3815 | 2014.07.30 21:15 | modify | 1249 | 2.90 | 1.69170 | 1.81167 | 0.00000 | ||
| 3816 | 2014.07.31 01:54 | close | 1249 | 2.90 | 1.69110 | 1.81167 | 0.00000 | 175.13 | 131852.38 |
| 3817 | 2014.08.20 11:15 | sell | 1250 | 2.91 | 1.66294 | 0.00000 | 0.00000 | ||
| 3818 | 2014.08.20 11:15 | modify | 1250 | 2.91 | 1.66294 | 1.78293 | 0.00000 | ||
| 3819 | 2014.08.20 19:19 | close | 1250 | 2.91 | 1.66290 | 1.78293 | 0.00000 | 10.03 | 131862.41 |
| 3820 | 2014.08.21 15:00 | sell | 1251 | 2.91 | 1.65922 | 0.00000 | 0.00000 | ||
| 3821 | 2014.08.21 15:00 | modify | 1251 | 2.91 | 1.65922 | 1.77920 | 0.00000 | ||
| 3822 | 2014.08.21 20:00 | close | 1251 | 2.91 | 1.65855 | 1.77920 | 0.00000 | 167.99 | 132030.40 |
| 3823 | 2014.09.01 14:00 | buy | 1252 | 2.91 | 1.66129 | 0.00000 | 0.00000 | ||
| 3824 | 2014.09.01 14:00 | modify | 1252 | 2.91 | 1.66129 | 1.54132 | 0.00000 | ||
| 3825 | 2014.09.01 15:45 | close | 1252 | 2.91 | 1.66236 | 1.54132 | 0.00000 | 268.42 | 132298.82 |
| 3826 | 2014.09.03 09:15 | sell | 1253 | 2.92 | 1.64722 | 0.00000 | 0.00000 | ||
| 3827 | 2014.09.03 09:15 | modify | 1253 | 2.92 | 1.64722 | 1.76720 | 0.00000 | ||
| 3828 | 2014.09.03 14:01 | close | 1253 | 2.92 | 1.64650 | 1.76720 | 0.00000 | 181.14 | 132479.96 |
| 3829 | 2014.09.05 21:15 | sell | 1254 | 2.92 | 1.63227 | 0.00000 | 0.00000 | ||
| 3830 | 2014.09.05 21:15 | modify | 1254 | 2.92 | 1.63227 | 1.75229 | 0.00000 | ||
| 3831 | 2014.09.08 00:00 | close | 1254 | 2.92 | 1.61704 | 1.75229 | 0.00000 | 3840.27 | 136320.23 |
| 3832 | 2014.09.08 03:15 | sell | 1255 | 3.00 | 1.62232 | 0.00000 | 0.00000 | ||
| 3833 | 2014.09.08 03:15 | modify | 1255 | 3.00 | 1.62232 | 1.74230 | 0.00000 | ||
| 3834 | 2014.09.08 06:30 | close | 1255 | 3.00 | 1.62200 | 1.74230 | 0.00000 | 82.72 | 136402.95 |
| 3835 | 2014.09.08 15:30 | sell | 1256 | 3.01 | 1.61449 | 0.00000 | 0.00000 | ||
| 3836 | 2014.09.08 15:30 | modify | 1256 | 3.01 | 1.61449 | 1.73447 | 0.00000 | ||
| 3837 | 2014.09.08 18:41 | close | 1256 | 3.01 | 1.61382 | 1.73447 | 0.00000 | 173.77 | 136576.72 |
| 3838 | 2014.09.09 09:15 | sell | 1257 | 3.01 | 1.60876 | 0.00000 | 0.00000 | ||
| 3839 | 2014.09.09 09:15 | modify | 1257 | 3.01 | 1.60876 | 1.72875 | 0.00000 | ||
| 3840 | 2014.09.09 16:04 | close | 1257 | 3.01 | 1.60852 | 1.72875 | 0.00000 | 62.24 | 136638.96 |
| 3841 | 2014.09.11 03:00 | buy | 1258 | 3.01 | 1.61988 | 0.00000 | 0.00000 | ||
| 3842 | 2014.09.11 03:00 | modify | 1258 | 3.01 | 1.61988 | 1.49993 | 0.00000 | ||
| 3843 | 2014.09.11 03:18 | close | 1258 | 3.01 | 1.62096 | 1.49993 | 0.00000 | 280.25 | 136919.21 |
| 3844 | 2014.09.11 05:15 | buy | 1259 | 3.02 | 1.61881 | 0.00000 | 0.00000 | ||
| 3845 | 2014.09.11 05:15 | modify | 1259 | 3.02 | 1.61881 | 1.49882 | 0.00000 | ||
| 3846 | 2014.09.11 06:15 | close | 1259 | 3.02 | 1.61983 | 1.49882 | 0.00000 | 265.56 | 137184.77 |
| 3847 | 2014.09.11 16:45 | buy | 1260 | 3.02 | 1.62361 | 0.00000 | 0.00000 | ||
| 3848 | 2014.09.11 16:45 | modify | 1260 | 3.02 | 1.62361 | 1.50362 | 0.00000 | ||
| 3849 | 2014.09.11 20:16 | close | 1260 | 3.02 | 1.62429 | 1.50362 | 0.00000 | 177.04 | 137361.81 |
| 3850 | 2014.09.12 04:45 | buy | 1261 | 3.03 | 1.62310 | 0.00000 | 0.00000 | ||
| 3851 | 2014.09.12 04:45 | modify | 1261 | 3.03 | 1.62310 | 1.50312 | 0.00000 | ||
| 3852 | 2014.09.12 09:32 | close | 1261 | 3.03 | 1.62378 | 1.50312 | 0.00000 | 177.62 | 137539.43 |
| 3853 | 2014.09.16 13:15 | sell | 1262 | 3.03 | 1.61913 | 0.00000 | 0.00000 | ||
| 3854 | 2014.09.16 13:15 | modify | 1262 | 3.03 | 1.61913 | 1.73912 | 0.00000 | ||
| 3855 | 2014.09.16 14:41 | close | 1262 | 3.03 | 1.61810 | 1.73912 | 0.00000 | 268.90 | 137808.33 |
| 3856 | 2014.09.18 18:30 | buy | 1263 | 3.04 | 1.63495 | 0.00000 | 0.00000 | ||
| 3857 | 2014.09.18 18:30 | modify | 1263 | 3.04 | 1.63495 | 1.51497 | 0.00000 | ||
| 3858 | 2014.09.18 18:35 | close | 1263 | 3.04 | 1.63597 | 1.51497 | 0.00000 | 267.31 | 138075.64 |
| 3859 | 2014.09.26 23:30 | sell | 1264 | 3.04 | 1.62503 | 0.00000 | 0.00000 | ||
| 3860 | 2014.09.26 23:30 | modify | 1264 | 3.04 | 1.62503 | 1.74502 | 0.00000 | ||
| 3861 | 2014.09.29 00:00 | close | 1264 | 3.04 | 1.62347 | 1.74502 | 0.00000 | 417.42 | 138493.06 |
| 3862 | 2014.09.30 16:45 | sell | 1265 | 3.05 | 1.62168 | 0.00000 | 0.00000 | ||
| 3863 | 2014.09.30 16:45 | modify | 1265 | 3.05 | 1.62168 | 1.74166 | 0.00000 | ||
| 3864 | 2014.09.30 20:56 | close | 1265 | 3.05 | 1.62046 | 1.74166 | 0.00000 | 320.61 | 138813.67 |
| 3865 | 2014.10.02 21:15 | sell | 1266 | 3.06 | 1.61472 | 0.00000 | 0.00000 | ||
| 3866 | 2014.10.02 21:15 | modify | 1266 | 3.06 | 1.61472 | 1.73473 | 0.00000 | ||
| 3867 | 2014.10.02 23:45 | close | 1266 | 3.06 | 1.61413 | 1.73473 | 0.00000 | 155.56 | 138969.23 |
| 3868 | 2014.10.03 22:45 | sell | 1267 | 3.06 | 1.59737 | 0.00000 | 0.00000 | ||
| 3869 | 2014.10.03 22:45 | modify | 1267 | 3.06 | 1.59737 | 1.71738 | 0.00000 | ||
| 3870 | 2014.10.06 00:00 | close | 1267 | 3.06 | 1.59622 | 1.71738 | 0.00000 | 312.08 | 139281.31 |
| 3871 | 2014.10.06 03:15 | sell | 1268 | 3.07 | 1.59714 | 0.00000 | 0.00000 | ||
| 3872 | 2014.10.06 03:15 | modify | 1268 | 3.07 | 1.59714 | 1.71715 | 0.00000 | ||
| 3873 | 2014.10.06 10:15 | close | 1268 | 3.07 | 1.59706 | 1.71715 | 0.00000 | 21.16 | 139302.47 |
| 3874 | 2014.10.06 13:15 | sell | 1269 | 3.07 | 1.59895 | 0.00000 | 0.00000 | ||
| 3875 | 2014.10.06 13:15 | modify | 1269 | 3.07 | 1.59895 | 1.71892 | 0.00000 | ||
| 3876 | 2014.10.06 14:06 | close | 1269 | 3.07 | 1.59772 | 1.71892 | 0.00000 | 325.36 | 139627.83 |
| 3877 | 2014.10.06 15:00 | sell | 1270 | 3.08 | 1.59915 | 0.00000 | 0.00000 | ||
| 3878 | 2014.10.06 15:00 | modify | 1270 | 3.08 | 1.59915 | 1.71916 | 0.00000 | ||
| 3879 | 2014.10.06 15:31 | close | 1270 | 3.08 | 1.59803 | 1.71916 | 0.00000 | 297.23 | 139925.06 |
| 3880 | 2014.10.07 03:15 | buy | 1271 | 3.08 | 1.60719 | 0.00000 | 0.00000 | ||
| 3881 | 2014.10.07 03:15 | modify | 1271 | 3.08 | 1.60719 | 1.48722 | 0.00000 | ||
| 3882 | 2014.10.07 08:41 | close | 1271 | 3.08 | 1.60743 | 1.48722 | 0.00000 | 63.73 | 139988.79 |
| 3883 | 2014.10.08 03:00 | buy | 1272 | 3.08 | 1.60867 | 0.00000 | 0.00000 | ||
| 3884 | 2014.10.08 03:00 | modify | 1272 | 3.08 | 1.60867 | 1.48871 | 0.00000 | ||
| 3885 | 2014.10.08 12:18 | close | 1272 | 3.08 | 1.60872 | 1.48871 | 0.00000 | 13.28 | 140002.07 |
| 3886 | 2014.10.09 01:45 | buy | 1273 | 3.09 | 1.61569 | 0.00000 | 0.00000 | ||
| 3887 | 2014.10.09 01:45 | modify | 1273 | 3.09 | 1.61569 | 1.49572 | 0.00000 | ||
| 3888 | 2014.10.09 02:43 | close | 1273 | 3.09 | 1.61694 | 1.49572 | 0.00000 | 332.98 | 140335.05 |
| 3889 | 2014.10.09 09:15 | buy | 1274 | 3.09 | 1.61630 | 0.00000 | 0.00000 | ||
| 3890 | 2014.10.09 09:15 | modify | 1274 | 3.09 | 1.61630 | 1.49634 | 0.00000 | ||
| 3891 | 2014.10.09 09:51 | close | 1274 | 3.09 | 1.61753 | 1.49634 | 0.00000 | 327.65 | 140662.70 |
| 3892 | 2014.10.09 15:30 | buy | 1275 | 3.10 | 1.61910 | 0.00000 | 0.00000 | ||
| 3893 | 2014.10.09 15:30 | modify | 1275 | 3.10 | 1.61910 | 1.49908 | 0.00000 | ||
| 3894 | 2014.10.10 18:00 | buy | 1276 | 13.50 | 1.60306 | 0.00000 | 0.00000 | ||
| 3895 | 2014.10.10 19:20 | close | 1276 | 13.50 | 1.60607 | 0.00000 | 0.00000 | 3503.04 | 144165.74 |
| 3896 | 2014.10.10 19:20 | close | 1275 | 3.10 | 1.60607 | 1.49908 | 0.00000 | -3501.63 | 140664.11 |
| 3897 | 2014.10.10 19:20 | sell | 1277 | 3.06 | 1.60607 | 0.00000 | 0.00000 | ||
| 3898 | 2014.10.10 19:20 | modify | 1277 | 3.06 | 1.60607 | 1.72605 | 0.00000 | ||
| 3899 | 2014.10.13 17:57 | close | 1277 | 3.06 | 1.60591 | 1.72605 | 0.00000 | 51.05 | 140715.16 |
| 3900 | 2014.10.15 06:00 | sell | 1278 | 3.10 | 1.59043 | 0.00000 | 0.00000 | ||
| 3901 | 2014.10.15 06:00 | modify | 1278 | 3.10 | 1.59043 | 1.71041 | 0.00000 | ||
| 3902 | 2014.10.15 10:45 | close | 1278 | 3.10 | 1.58981 | 1.71041 | 0.00000 | 165.61 | 140880.77 |
| 3903 | 2014.10.16 03:00 | buy | 1279 | 3.10 | 1.59880 | 0.00000 | 0.00000 | ||
| 3904 | 2014.10.16 03:00 | modify | 1279 | 3.10 | 1.59880 | 1.47873 | 0.00000 | ||
| 3905 | 2014.10.16 03:34 | close | 1279 | 3.10 | 1.60015 | 1.47873 | 0.00000 | 360.78 | 141241.55 |
| 3906 | 2014.10.17 01:15 | buy | 1280 | 3.11 | 1.60706 | 0.00000 | 0.00000 | ||
| 3907 | 2014.10.17 01:15 | modify | 1280 | 3.11 | 1.60706 | 1.48710 | 0.00000 | ||
| 3908 | 2014.10.17 02:00 | close | 1280 | 3.11 | 1.60840 | 1.48710 | 0.00000 | 359.26 | 141600.81 |
| 3909 | 2014.10.17 04:15 | buy | 1281 | 3.12 | 1.60697 | 0.00000 | 0.00000 | ||
| 3910 | 2014.10.17 04:15 | modify | 1281 | 3.12 | 1.60697 | 1.48698 | 0.00000 | ||
| 3911 | 2014.10.17 04:34 | close | 1281 | 3.12 | 1.60811 | 1.48698 | 0.00000 | 306.63 | 141907.44 |
| 3912 | 2014.10.17 16:30 | buy | 1282 | 3.13 | 1.60855 | 0.00000 | 0.00000 | ||
| 3913 | 2014.10.17 16:30 | modify | 1282 | 3.13 | 1.60855 | 1.48853 | 0.00000 | ||
| 3914 | 2014.10.17 18:21 | close | 1282 | 3.13 | 1.60965 | 1.48853 | 0.00000 | 296.81 | 142204.25 |
| 3915 | 2014.10.20 09:15 | buy | 1283 | 3.13 | 1.60962 | 0.00000 | 0.00000 | ||
| 3916 | 2014.10.20 09:15 | modify | 1283 | 3.13 | 1.60962 | 1.48964 | 0.00000 | ||
| 3917 | 2014.10.20 10:46 | close | 1283 | 3.13 | 1.61071 | 1.48964 | 0.00000 | 294.12 | 142498.37 |
| 3918 | 2014.10.21 00:45 | buy | 1284 | 3.14 | 1.61606 | 0.00000 | 0.00000 | ||
| 3919 | 2014.10.21 00:45 | modify | 1284 | 3.14 | 1.61606 | 1.49607 | 0.00000 | ||
| 3920 | 2014.10.21 05:51 | close | 1284 | 3.14 | 1.61661 | 1.49607 | 0.00000 | 148.88 | 142647.25 |
| 3921 | 2014.10.22 18:15 | sell | 1285 | 3.14 | 1.60758 | 0.00000 | 0.00000 | ||
| 3922 | 2014.10.22 18:15 | modify | 1285 | 3.14 | 1.60758 | 1.72759 | 0.00000 | ||
| 3923 | 2014.10.22 20:59 | close | 1285 | 3.14 | 1.60631 | 1.72759 | 0.00000 | 343.60 | 142990.85 |
| 3924 | 2014.10.23 15:00 | sell | 1286 | 3.15 | 1.60265 | 0.00000 | 0.00000 | ||
| 3925 | 2014.10.23 15:00 | modify | 1286 | 3.15 | 1.60265 | 1.72264 | 0.00000 | ||
| 3926 | 2014.10.23 17:06 | close | 1286 | 3.15 | 1.60118 | 1.72264 | 0.00000 | 398.98 | 143389.83 |
| 3927 | 2014.10.23 17:45 | sell | 1287 | 3.16 | 1.60388 | 0.00000 | 0.00000 | ||
| 3928 | 2014.10.23 17:45 | modify | 1287 | 3.16 | 1.60388 | 1.72389 | 0.00000 | ||
| 3929 | 2014.10.23 18:07 | close | 1287 | 3.16 | 1.60287 | 1.72389 | 0.00000 | 275.00 | 143664.83 |
| 3930 | 2014.10.24 20:00 | buy | 1288 | 3.17 | 1.60722 | 0.00000 | 0.00000 | ||
| 3931 | 2014.10.24 20:00 | modify | 1288 | 3.17 | 1.60722 | 1.48726 | 0.00000 | ||
| 3932 | 2014.10.24 20:22 | close | 1288 | 3.17 | 1.60828 | 1.48726 | 0.00000 | 289.67 | 143954.50 |
| 3933 | 2014.10.27 19:15 | buy | 1289 | 3.17 | 1.61256 | 0.00000 | 0.00000 | ||
| 3934 | 2014.10.27 19:15 | modify | 1289 | 3.17 | 1.61256 | 1.49257 | 0.00000 | ||
| 3935 | 2014.10.27 20:30 | close | 1289 | 3.17 | 1.61360 | 1.49257 | 0.00000 | 284.21 | 144238.71 |
| 3936 | 2014.10.28 18:00 | buy | 1290 | 3.18 | 1.61571 | 0.00000 | 0.00000 | ||
| 3937 | 2014.10.28 18:00 | modify | 1290 | 3.18 | 1.61571 | 1.49572 | 0.00000 | ||
| 3938 | 2014.10.29 16:33 | close | 1290 | 3.18 | 1.61579 | 1.49572 | 0.00000 | 2.00 | 144240.71 |
| 3939 | 2014.10.30 11:30 | sell | 1291 | 3.18 | 1.59892 | 0.00000 | 0.00000 | ||
| 3940 | 2014.10.30 11:30 | modify | 1291 | 3.18 | 1.59892 | 1.71893 | 0.00000 | ||
| 3941 | 2014.10.30 14:27 | close | 1291 | 3.18 | 1.59805 | 1.71893 | 0.00000 | 238.38 | 144479.09 |
| 3942 | 2014.10.30 17:00 | sell | 1292 | 3.18 | 1.60246 | 0.00000 | 0.00000 | ||
| 3943 | 2014.10.30 17:00 | modify | 1292 | 3.18 | 1.60246 | 1.72245 | 0.00000 | ||
| 3944 | 2014.10.30 17:20 | close | 1292 | 3.18 | 1.60101 | 1.72245 | 0.00000 | 397.30 | 144876.39 |
| 3945 | 2014.11.05 14:45 | sell | 1293 | 3.19 | 1.59117 | 0.00000 | 0.00000 | ||
| 3946 | 2014.11.05 14:45 | modify | 1293 | 3.19 | 1.59117 | 1.71116 | 0.00000 | ||
| 3947 | 2014.11.06 15:50 | modify | 1293 | 3.19 | 1.59117 | 1.59077 | 0.00000 | ||
| 3948 | 2014.11.06 15:52 | close | 1293 | 3.19 | 1.58952 | 1.59077 | 0.00000 | 481.26 | 145357.65 |
| 3949 | 2014.11.07 02:00 | sell | 1294 | 3.20 | 1.58395 | 0.00000 | 0.00000 | ||
| 3950 | 2014.11.07 02:00 | modify | 1294 | 3.20 | 1.58395 | 1.70394 | 0.00000 | ||
| 3951 | 2014.11.07 05:30 | close | 1294 | 3.20 | 1.58305 | 1.70394 | 0.00000 | 248.15 | 145605.80 |
| 3952 | 2014.11.07 09:30 | sell | 1295 | 3.21 | 1.58406 | 0.00000 | 0.00000 | ||
| 3953 | 2014.11.07 09:30 | modify | 1295 | 3.21 | 1.58406 | 1.70407 | 0.00000 | ||
| 3954 | 2014.11.07 10:50 | close | 1295 | 3.21 | 1.58280 | 1.70407 | 0.00000 | 348.50 | 145954.30 |
| 3955 | 2014.11.11 23:45 | buy | 1296 | 3.22 | 1.59180 | 0.00000 | 0.00000 | ||
| 3956 | 2014.11.11 23:45 | modify | 1296 | 3.22 | 1.59180 | 1.47182 | 0.00000 | ||
| 3957 | 2014.11.12 01:46 | close | 1296 | 3.22 | 1.59209 | 1.47182 | 0.00000 | 60.31 | 146014.61 |
| 3958 | 2014.11.12 06:45 | buy | 1297 | 3.22 | 1.59057 | 0.00000 | 0.00000 | ||
| 3959 | 2014.11.12 06:45 | modify | 1297 | 3.22 | 1.59057 | 1.47058 | 0.00000 | ||
| 3960 | 2014.11.12 07:50 | close | 1297 | 3.22 | 1.59172 | 1.47058 | 0.00000 | 319.23 | 146333.84 |
| 3961 | 2014.11.14 09:45 | sell | 1298 | 3.22 | 1.56798 | 0.00000 | 0.00000 | ||
| 3962 | 2014.11.14 09:45 | modify | 1298 | 3.22 | 1.56798 | 1.68799 | 0.00000 | ||
| 3963 | 2014.11.14 12:06 | close | 1298 | 3.22 | 1.56683 | 1.68799 | 0.00000 | 319.07 | 146652.91 |
| 3964 | 2014.11.14 18:45 | sell | 1299 | 3.23 | 1.56535 | 0.00000 | 0.00000 | ||
| 3965 | 2014.11.14 18:45 | modify | 1299 | 3.23 | 1.56535 | 1.68534 | 0.00000 | ||
| 3966 | 2014.11.17 11:01 | close | 1299 | 3.23 | 1.56526 | 1.68534 | 0.00000 | 34.41 | 146687.32 |
| 3967 | 2014.11.17 14:45 | sell | 1300 | 3.23 | 1.56510 | 0.00000 | 0.00000 | ||
| 3968 | 2014.11.17 14:45 | modify | 1300 | 3.23 | 1.56510 | 1.68509 | 0.00000 | ||
| 3969 | 2014.11.17 15:23 | close | 1300 | 3.23 | 1.56396 | 1.68509 | 0.00000 | 317.27 | 147004.59 |
| 3970 | 2014.11.24 03:30 | sell | 1301 | 3.24 | 1.56542 | 0.00000 | 0.00000 | ||
| 3971 | 2014.11.24 03:30 | modify | 1301 | 3.24 | 1.56542 | 1.68541 | 0.00000 | ||
| 3972 | 2014.11.24 10:45 | close | 1301 | 3.24 | 1.56368 | 1.68541 | 0.00000 | 485.75 | 147490.34 |
| 3973 | 2014.11.25 23:45 | buy | 1302 | 3.25 | 1.57038 | 0.00000 | 0.00000 | ||
| 3974 | 2014.11.25 23:45 | modify | 1302 | 3.25 | 1.57038 | 1.45040 | 0.00000 | ||
| 3975 | 2014.11.26 01:39 | close | 1302 | 3.25 | 1.57151 | 1.45040 | 0.00000 | 296.22 | 147786.57 |
| 3976 | 2014.11.28 23:00 | sell | 1303 | 3.26 | 1.56367 | 0.00000 | 0.00000 | ||
| 3977 | 2014.11.28 23:00 | modify | 1303 | 3.26 | 1.56367 | 1.68368 | 0.00000 | ||
| 3978 | 2014.12.01 01:05 | close | 1303 | 3.26 | 1.56327 | 1.68368 | 0.00000 | 121.80 | 147908.37 |
| 3979 | 2014.12.01 06:15 | sell | 1304 | 3.26 | 1.56139 | 0.00000 | 0.00000 | ||
| 3980 | 2014.12.01 06:15 | modify | 1304 | 3.26 | 1.56139 | 1.68138 | 0.00000 | ||
| 3981 | 2014.12.01 10:02 | close | 1304 | 3.26 | 1.56048 | 1.68138 | 0.00000 | 255.61 | 148163.98 |
| 3982 | 2014.12.01 23:30 | buy | 1305 | 3.26 | 1.57366 | 0.00000 | 0.00000 | ||
| 3983 | 2014.12.01 23:30 | modify | 1305 | 3.26 | 1.57366 | 1.45367 | 0.00000 | ||
| 3984 | 2014.12.02 02:31 | close | 1305 | 3.26 | 1.57371 | 1.45367 | 0.00000 | -6.39 | 148157.59 |
| 3985 | 2014.12.08 03:15 | sell | 1306 | 3.26 | 1.55764 | 0.00000 | 0.00000 | ||
| 3986 | 2014.12.08 03:15 | modify | 1306 | 3.26 | 1.55764 | 1.67762 | 0.00000 | ||
| 3987 | 2014.12.08 05:02 | close | 1306 | 3.26 | 1.55673 | 1.67762 | 0.00000 | 255.62 | 148413.21 |
| 3988 | 2014.12.08 23:30 | buy | 1307 | 3.27 | 1.56466 | 0.00000 | 0.00000 | ||
| 3989 | 2014.12.08 23:30 | modify | 1307 | 3.27 | 1.56466 | 1.44467 | 0.00000 | ||
| 3990 | 2014.12.09 08:10 | close | 1307 | 3.27 | 1.56486 | 1.44467 | 0.00000 | 35.88 | 148449.09 |
| 3991 | 2014.12.11 03:45 | buy | 1308 | 3.27 | 1.57146 | 0.00000 | 0.00000 | ||
| 3992 | 2014.12.11 03:45 | modify | 1308 | 3.27 | 1.57146 | 1.45147 | 0.00000 | ||
| 3993 | 2014.12.11 04:20 | close | 1308 | 3.27 | 1.57316 | 1.45147 | 0.00000 | 479.23 | 148928.32 |
| 3994 | 2014.12.11 06:00 | buy | 1309 | 3.28 | 1.57103 | 0.00000 | 0.00000 | ||
| 3995 | 2014.12.11 06:00 | modify | 1309 | 3.28 | 1.57103 | 1.45104 | 0.00000 | ||
| 3996 | 2014.12.11 08:47 | close | 1309 | 3.28 | 1.57165 | 1.45104 | 0.00000 | 175.31 | 149103.63 |
| 3997 | 2014.12.16 05:15 | sell | 1310 | 3.29 | 1.56525 | 0.00000 | 0.00000 | ||
| 3998 | 2014.12.16 05:15 | modify | 1310 | 3.29 | 1.56525 | 1.68524 | 0.00000 | ||
| 3999 | 2014.12.16 10:25 | close | 1310 | 3.29 | 1.56413 | 1.68524 | 0.00000 | 317.49 | 149421.12 |
| 4000 | 2014.12.16 18:30 | buy | 1311 | 3.29 | 1.57231 | 0.00000 | 0.00000 | ||
| 4001 | 2014.12.16 18:30 | modify | 1311 | 3.29 | 1.57231 | 1.45230 | 0.00000 | ||
| 4002 | 2014.12.16 19:07 | close | 1311 | 3.29 | 1.57350 | 1.45230 | 0.00000 | 337.51 | 149758.63 |
| 4003 | 2014.12.17 05:00 | buy | 1312 | 3.30 | 1.57266 | 0.00000 | 0.00000 | ||
| 4004 | 2014.12.17 05:00 | modify | 1312 | 3.30 | 1.57266 | 1.45265 | 0.00000 | ||
| 4005 | 2014.12.17 09:16 | close | 1312 | 3.30 | 1.57323 | 1.45265 | 0.00000 | 162.16 | 149920.79 |
| 4006 | 2014.12.23 09:30 | sell | 1313 | 3.30 | 1.55959 | 0.00000 | 0.00000 | ||
| 4007 | 2014.12.23 09:30 | modify | 1313 | 3.30 | 1.55959 | 1.67960 | 0.00000 | ||
| 4008 | 2014.12.23 10:00 | close | 1313 | 3.30 | 1.55828 | 1.67960 | 0.00000 | 372.49 | 150293.28 |
| 4009 | 2014.12.23 19:15 | sell | 1314 | 3.31 | 1.55223 | 0.00000 | 0.00000 | ||
| 4010 | 2014.12.23 19:15 | modify | 1314 | 3.31 | 1.55223 | 1.67224 | 0.00000 | ||
| 4011 | 2014.12.23 20:09 | close | 1314 | 3.31 | 1.55113 | 1.67224 | 0.00000 | 313.72 | 150607.00 |
| 4012 | 2014.12.24 00:00 | sell | 1315 | 3.32 | 1.55210 | 0.00000 | 0.00000 | ||
| 4013 | 2014.12.24 00:00 | modify | 1315 | 3.32 | 1.55210 | 1.67209 | 0.00000 | ||
| 4014 | 2014.12.24 04:03 | close | 1315 | 3.32 | 1.55170 | 1.67209 | 0.00000 | 114.43 | 150721.43 |
| 4015 | 2015.01.05 21:00 | sell | 1316 | 3.32 | 1.52481 | 0.00000 | 0.00000 | ||
| 4016 | 2015.01.05 21:00 | modify | 1316 | 3.32 | 1.52481 | 1.64479 | 0.00000 | ||
| 4017 | 2015.01.06 09:59 | close | 1316 | 3.32 | 1.52356 | 1.64479 | 0.00000 | 367.19 | 151088.62 |
| 4018 | 2015.01.06 21:00 | sell | 1317 | 3.33 | 1.51878 | 0.00000 | 0.00000 | ||
| 4019 | 2015.01.06 21:00 | modify | 1317 | 3.33 | 1.51878 | 1.63877 | 0.00000 | ||
| 4020 | 2015.01.06 21:54 | modify | 1317 | 3.33 | 1.51878 | 1.51838 | 0.00000 | ||
| 4021 | 2015.01.06 21:55 | close | 1317 | 3.33 | 1.51691 | 1.51838 | 0.00000 | 536.55 | 151625.17 |
| 4022 | 2015.01.07 20:15 | sell | 1318 | 3.34 | 1.50968 | 0.00000 | 0.00000 | ||
| 4023 | 2015.01.07 20:15 | modify | 1318 | 3.34 | 1.50968 | 1.62967 | 0.00000 | ||
| 4024 | 2015.01.08 03:34 | close | 1318 | 3.34 | 1.50960 | 1.62967 | 0.00000 | 52.07 | 151677.24 |
| 4025 | 2015.01.12 03:15 | buy | 1319 | 3.34 | 1.51692 | 0.00000 | 0.00000 | ||
| 4026 | 2015.01.12 03:15 | modify | 1319 | 3.34 | 1.51692 | 1.39693 | 0.00000 | ||
| 4027 | 2015.01.12 08:30 | close | 1319 | 3.34 | 1.51751 | 1.39693 | 0.00000 | 169.88 | 151847.12 |
| 4028 | 2015.01.13 00:00 | buy | 1320 | 3.35 | 1.51712 | 0.00000 | 0.00000 | ||
| 4029 | 2015.01.13 00:00 | modify | 1320 | 3.35 | 1.51712 | 1.39709 | 0.00000 | ||
| 4030 | 2015.01.13 03:06 | close | 1320 | 3.35 | 1.51728 | 1.39709 | 0.00000 | 46.21 | 151893.33 |
| 4031 | 2015.01.13 06:45 | buy | 1321 | 3.35 | 1.51697 | 0.00000 | 0.00000 | ||
| 4032 | 2015.01.13 06:45 | modify | 1321 | 3.35 | 1.51697 | 1.39698 | 0.00000 | ||
| 4033 | 2015.01.13 14:21 | close | 1321 | 3.35 | 1.51708 | 1.39698 | 0.00000 | 31.77 | 151925.10 |
| 4034 | 2015.01.15 04:15 | buy | 1322 | 3.35 | 1.52319 | 0.00000 | 0.00000 | ||
| 4035 | 2015.01.15 04:15 | modify | 1322 | 3.35 | 1.52319 | 1.40321 | 0.00000 | ||
| 4036 | 2015.01.15 06:31 | close | 1322 | 3.35 | 1.52389 | 1.40321 | 0.00000 | 202.16 | 152127.26 |
| 4037 | 2015.01.16 20:00 | sell | 1323 | 3.35 | 1.51469 | 0.00000 | 0.00000 | ||
| 4038 | 2015.01.16 20:00 | modify | 1323 | 3.35 | 1.51469 | 1.63468 | 0.00000 | ||
| 4039 | 2015.01.16 20:07 | close | 1323 | 3.35 | 1.51337 | 1.63468 | 0.00000 | 381.01 | 152508.27 |
| 4040 | 2015.01.23 01:30 | sell | 1324 | 3.36 | 1.50244 | 0.00000 | 0.00000 | ||
| 4041 | 2015.01.23 01:30 | modify | 1324 | 3.36 | 1.50244 | 1.62242 | 0.00000 | ||
| 4042 | 2015.01.23 01:53 | close | 1324 | 3.36 | 1.50083 | 1.62242 | 0.00000 | 466.10 | 152974.37 |
| 4043 | 2015.01.23 10:45 | sell | 1325 | 3.37 | 1.50030 | 0.00000 | 0.00000 | ||
| 4044 | 2015.01.23 10:45 | modify | 1325 | 3.37 | 1.50030 | 1.62031 | 0.00000 | ||
| 4045 | 2015.01.23 10:52 | close | 1325 | 3.37 | 1.49893 | 1.62031 | 0.00000 | 397.81 | 153372.18 |
| 4046 | 2015.01.23 16:00 | sell | 1326 | 3.38 | 1.49923 | 0.00000 | 0.00000 | ||
| 4047 | 2015.01.23 16:00 | modify | 1326 | 3.38 | 1.49923 | 1.61922 | 0.00000 | ||
| 4048 | 2015.01.23 22:48 | close | 1326 | 3.38 | 1.49902 | 1.61922 | 0.00000 | 61.16 | 153433.34 |
| 4049 | 2015.01.27 23:45 | buy | 1327 | 3.38 | 1.51865 | 0.00000 | 0.00000 | ||
| 4050 | 2015.01.27 23:45 | modify | 1327 | 3.38 | 1.51865 | 1.39866 | 0.00000 | ||
| 4051 | 2015.01.28 08:58 | close | 1327 | 3.38 | 1.51867 | 1.39866 | 0.00000 | -15.36 | 153417.98 |
| 4052 | 2015.01.28 16:30 | buy | 1328 | 3.38 | 1.51869 | 0.00000 | 0.00000 | ||
| 4053 | 2015.01.28 16:30 | modify | 1328 | 3.38 | 1.51869 | 1.39868 | 0.00000 | ||
| 4054 | 2015.01.28 21:18 | close | 1328 | 3.38 | 1.51923 | 1.39868 | 0.00000 | 157.35 | 153575.33 |
| 4055 | 2015.01.29 22:15 | sell | 1329 | 3.38 | 1.50599 | 0.00000 | 0.00000 | ||
| 4056 | 2015.01.29 22:15 | modify | 1329 | 3.38 | 1.50599 | 1.62598 | 0.00000 | ||
| 4057 | 2015.01.30 09:19 | close | 1329 | 3.38 | 1.50584 | 1.62598 | 0.00000 | 53.48 | 153628.80 |
| 4058 | 2015.01.30 20:30 | sell | 1330 | 3.38 | 1.50336 | 0.00000 | 0.00000 | ||
| 4059 | 2015.01.30 20:30 | modify | 1330 | 3.38 | 1.50336 | 1.62334 | 0.00000 | ||
| 4060 | 2015.02.02 11:14 | close | 1330 | 3.38 | 1.50329 | 1.62334 | 0.00000 | 30.18 | 153658.98 |
| 4061 | 2015.02.04 01:00 | buy | 1331 | 3.39 | 1.51433 | 0.00000 | 0.00000 | ||
| 4062 | 2015.02.04 01:00 | modify | 1331 | 3.39 | 1.51433 | 1.39439 | 0.00000 | ||
| 4063 | 2015.02.04 01:05 | close | 1331 | 3.39 | 1.51554 | 1.39439 | 0.00000 | 353.62 | 154012.60 |
| 4064 | 2015.02.04 02:00 | buy | 1332 | 3.39 | 1.51414 | 0.00000 | 0.00000 | ||
| 4065 | 2015.02.04 02:00 | modify | 1332 | 3.39 | 1.51414 | 1.39415 | 0.00000 | ||
| 4066 | 2015.02.04 02:10 | close | 1332 | 3.39 | 1.51542 | 1.39415 | 0.00000 | 374.07 | 154386.67 |
| 4067 | 2015.02.04 17:45 | buy | 1333 | 3.40 | 1.52119 | 0.00000 | 0.00000 | ||
| 4068 | 2015.02.04 17:45 | modify | 1333 | 3.40 | 1.52119 | 1.40123 | 0.00000 | ||
| 4069 | 2015.02.04 18:17 | close | 1333 | 3.40 | 1.52257 | 1.40123 | 0.00000 | 404.48 | 154791.15 |
| 4070 | 2015.02.04 19:30 | buy | 1334 | 3.41 | 1.52050 | 0.00000 | 0.00000 | ||
| 4071 | 2015.02.04 19:30 | modify | 1334 | 3.41 | 1.52050 | 1.40049 | 0.00000 | ||
| 4072 | 2015.02.04 21:05 | close | 1334 | 3.41 | 1.52158 | 1.40049 | 0.00000 | 317.49 | 155108.64 |
| 4073 | 2015.02.04 23:30 | buy | 1335 | 3.42 | 1.51865 | 0.00000 | 0.00000 | ||
| 4074 | 2015.02.04 23:30 | modify | 1335 | 3.42 | 1.51865 | 1.39864 | 0.00000 | ||
| 4075 | 2015.02.05 04:29 | close | 1335 | 3.42 | 1.51887 | 1.39864 | 0.00000 | 0.55 | 155109.19 |
| 4076 | 2015.02.05 23:45 | buy | 1336 | 3.42 | 1.53277 | 0.00000 | 0.00000 | ||
| 4077 | 2015.02.05 23:45 | modify | 1336 | 3.42 | 1.53277 | 1.41278 | 0.00000 | ||
| 4078 | 2015.02.06 04:16 | close | 1336 | 3.42 | 1.53300 | 1.41278 | 0.00000 | 46.37 | 155155.55 |
| 4079 | 2015.02.06 09:30 | buy | 1337 | 3.42 | 1.53161 | 0.00000 | 0.00000 | ||
| 4080 | 2015.02.06 09:30 | modify | 1337 | 3.42 | 1.53161 | 1.41160 | 0.00000 | ||
| 4081 | 2015.02.06 12:30 | close | 1337 | 3.42 | 1.53257 | 1.41160 | 0.00000 | 283.04 | 155438.59 |
| 4082 | 2015.02.11 16:30 | buy | 1338 | 3.42 | 1.52799 | 0.00000 | 0.00000 | ||
| 4083 | 2015.02.11 16:30 | modify | 1338 | 3.42 | 1.52799 | 1.40798 | 0.00000 | ||
| 4084 | 2015.02.12 12:44 | modify | 1338 | 3.42 | 1.52799 | 1.52839 | 0.00000 | ||
| 4085 | 2015.02.12 12:45 | close | 1338 | 3.42 | 1.52892 | 1.52839 | 0.00000 | 209.87 | 155648.46 |
| 4086 | 2015.02.13 00:00 | buy | 1339 | 3.43 | 1.53840 | 0.00000 | 0.00000 | ||
| 4087 | 2015.02.13 00:00 | modify | 1339 | 3.43 | 1.53840 | 1.41843 | 0.00000 | ||
| 4088 | 2015.02.13 01:52 | close | 1339 | 3.43 | 1.53941 | 1.41843 | 0.00000 | 298.65 | 155947.11 |
| 4089 | 2015.02.13 09:30 | buy | 1340 | 3.44 | 1.53989 | 0.00000 | 0.00000 | ||
| 4090 | 2015.02.13 09:30 | modify | 1340 | 3.44 | 1.53989 | 1.41991 | 0.00000 | ||
| 4091 | 2015.02.13 16:32 | close | 1340 | 3.44 | 1.53994 | 1.41991 | 0.00000 | 14.83 | 155961.94 |
| 4092 | 2015.02.13 18:45 | buy | 1341 | 3.44 | 1.53890 | 0.00000 | 0.00000 | ||
| 4093 | 2015.02.13 18:45 | modify | 1341 | 3.44 | 1.53890 | 1.41891 | 0.00000 | ||
| 4094 | 2015.02.13 19:56 | close | 1341 | 3.44 | 1.53996 | 1.41891 | 0.00000 | 314.35 | 156276.29 |
| 4095 | 2015.02.17 03:30 | sell | 1342 | 3.44 | 1.53633 | 0.00000 | 0.00000 | ||
| 4096 | 2015.02.17 03:30 | modify | 1342 | 3.44 | 1.53633 | 1.65631 | 0.00000 | ||
| 4097 | 2015.02.17 09:16 | close | 1342 | 3.44 | 1.53631 | 1.65631 | 0.00000 | 5.93 | 156282.22 |
| 4098 | 2015.02.25 14:00 | buy | 1343 | 3.44 | 1.54982 | 0.00000 | 0.00000 | ||
| 4099 | 2015.02.25 14:00 | modify | 1343 | 3.44 | 1.54982 | 1.42983 | 0.00000 | ||
| 4100 | 2015.02.25 17:36 | close | 1343 | 3.44 | 1.54985 | 1.42983 | 0.00000 | 8.89 | 156291.11 |
| 4101 | 2015.02.27 01:45 | sell | 1344 | 3.44 | 1.54175 | 0.00000 | 0.00000 | ||
| 4102 | 2015.02.27 01:45 | modify | 1344 | 3.44 | 1.54175 | 1.66174 | 0.00000 | ||
| 4103 | 2015.02.27 10:20 | close | 1344 | 3.44 | 1.54174 | 1.66174 | 0.00000 | 2.96 | 156294.07 |
| 4104 | 2015.03.09 01:15 | sell | 1345 | 3.44 | 1.50622 | 0.00000 | 0.00000 | ||
| 4105 | 2015.03.09 01:15 | modify | 1345 | 3.44 | 1.50622 | 1.62620 | 0.00000 | ||
| 4106 | 2015.03.09 04:04 | close | 1345 | 3.44 | 1.50528 | 1.62620 | 0.00000 | 278.62 | 156572.69 |
| 4107 | 2015.03.09 10:15 | sell | 1346 | 3.45 | 1.50885 | 0.00000 | 0.00000 | ||
| 4108 | 2015.03.09 10:15 | modify | 1346 | 3.45 | 1.50885 | 1.62886 | 0.00000 | ||
| 4109 | 2015.03.10 04:28 | close | 1346 | 3.45 | 1.50884 | 1.62886 | 0.00000 | 12.97 | 156585.66 |
| 4110 | 2015.03.12 22:30 | sell | 1347 | 3.45 | 1.48981 | 0.00000 | 0.00000 | ||
| 4111 | 2015.03.12 22:30 | modify | 1347 | 3.45 | 1.48981 | 1.60982 | 0.00000 | ||
| 4112 | 2015.03.12 22:48 | close | 1347 | 3.45 | 1.48867 | 1.60982 | 0.00000 | 338.88 | 156924.54 |
| 4113 | 2015.03.16 00:45 | sell | 1348 | 3.46 | 1.47515 | 0.00000 | 0.00000 | ||
| 4114 | 2015.03.16 00:45 | modify | 1348 | 3.46 | 1.47515 | 1.59511 | 0.00000 | ||
| 4115 | 2015.03.16 07:05 | close | 1348 | 3.46 | 1.47496 | 1.59511 | 0.00000 | 56.65 | 156981.19 |
| 4116 | 2015.03.16 11:00 | sell | 1349 | 3.46 | 1.47935 | 0.00000 | 0.00000 | ||
| 4117 | 2015.03.16 11:00 | modify | 1349 | 3.46 | 1.47935 | 1.59936 | 0.00000 | ||
| 4118 | 2015.03.16 11:42 | close | 1349 | 3.46 | 1.47809 | 1.59936 | 0.00000 | 375.64 | 157356.83 |
| 4119 | 2015.03.17 20:15 | sell | 1350 | 3.47 | 1.47545 | 0.00000 | 0.00000 | ||
| 4120 | 2015.03.17 20:15 | modify | 1350 | 3.47 | 1.47545 | 1.59544 | 0.00000 | ||
| 4121 | 2015.03.17 21:30 | close | 1350 | 3.47 | 1.47432 | 1.59544 | 0.00000 | 337.86 | 157694.69 |
| 4122 | 2015.03.18 02:45 | sell | 1351 | 3.47 | 1.47601 | 0.00000 | 0.00000 | ||
| 4123 | 2015.03.18 02:45 | modify | 1351 | 3.47 | 1.47601 | 1.59600 | 0.00000 | ||
| 4124 | 2015.03.18 08:13 | close | 1351 | 3.47 | 1.47544 | 1.59600 | 0.00000 | 170.42 | 157865.11 |
| 4125 | 2015.03.18 18:00 | sell | 1352 | 3.48 | 1.46843 | 0.00000 | 0.00000 | ||
| 4126 | 2015.03.18 18:00 | modify | 1352 | 3.48 | 1.46843 | 1.58842 | 0.00000 | ||
| 4127 | 2015.03.19 01:00 | sell | 1353 | 14.85 | 1.49397 | 0.00000 | 0.00000 | ||
| 4128 | 2015.03.19 05:57 | close | 1353 | 14.85 | 1.48908 | 0.00000 | 0.00000 | 6256.86 | 164121.97 |
| 4129 | 2015.03.19 05:57 | close | 1352 | 3.48 | 1.48908 | 1.58842 | 0.00000 | -6161.59 | 157960.38 |
| 4130 | 2015.03.19 05:57 | buy | 1354 | 3.43 | 1.48908 | 0.00000 | 0.00000 | ||
| 4131 | 2015.03.19 05:57 | modify | 1354 | 3.43 | 1.48908 | 1.36910 | 0.00000 | ||
| 4132 | 2015.03.19 06:11 | close | 1354 | 3.43 | 1.49015 | 1.36910 | 0.00000 | 316.39 | 158276.77 |
| 4133 | 2015.03.19 07:00 | buy | 1355 | 3.49 | 1.48836 | 0.00000 | 0.00000 | ||
| 4134 | 2015.03.19 07:00 | modify | 1355 | 3.49 | 1.48836 | 1.36837 | 0.00000 | ||
| 4135 | 2015.03.19 07:24 | close | 1355 | 3.49 | 1.48985 | 1.36837 | 0.00000 | 448.29 | 158725.06 |
| 4136 | 2015.03.19 22:30 | sell | 1356 | 3.50 | 1.47346 | 0.00000 | 0.00000 | ||
| 4137 | 2015.03.19 22:30 | modify | 1356 | 3.50 | 1.47346 | 1.59347 | 0.00000 | ||
| 4138 | 2015.03.20 10:08 | close | 1356 | 3.50 | 1.47323 | 1.59347 | 0.00000 | 79.50 | 158804.56 |
| 4139 | 2015.03.23 02:30 | buy | 1357 | 3.50 | 1.49338 | 0.00000 | 0.00000 | ||
| 4140 | 2015.03.23 02:30 | modify | 1357 | 3.50 | 1.49338 | 1.37337 | 0.00000 | ||
| 4141 | 2015.03.23 06:05 | close | 1357 | 3.50 | 1.49502 | 1.37337 | 0.00000 | 494.83 | 159299.39 |
| 4142 | 2015.03.23 09:00 | buy | 1358 | 3.51 | 1.49053 | 0.00000 | 0.00000 | ||
| 4143 | 2015.03.23 09:00 | modify | 1358 | 3.51 | 1.49053 | 1.37052 | 0.00000 | ||
| 4144 | 2015.03.23 12:16 | close | 1358 | 3.51 | 1.49160 | 1.37052 | 0.00000 | 323.77 | 159623.16 |
| 4145 | 2015.03.24 02:00 | buy | 1359 | 3.52 | 1.49530 | 0.00000 | 0.00000 | ||
| 4146 | 2015.03.24 02:00 | modify | 1359 | 3.52 | 1.49530 | 1.37531 | 0.00000 | ||
| 4147 | 2015.03.24 10:36 | close | 1359 | 3.52 | 1.49566 | 1.37531 | 0.00000 | 109.24 | 159732.40 |
| 4148 | 2015.03.25 02:45 | sell | 1360 | 3.52 | 1.48482 | 0.00000 | 0.00000 | ||
| 4149 | 2015.03.25 02:45 | modify | 1360 | 3.52 | 1.48482 | 1.60480 | 0.00000 | ||
| 4150 | 2015.03.26 16:01 | close | 1360 | 3.52 | 1.48478 | 1.60480 | 0.00000 | 42.73 | 159775.14 |
| 4151 | 2015.04.01 09:45 | buy | 1361 | 3.52 | 1.48459 | 0.00000 | 0.00000 | ||
| 4152 | 2015.04.01 09:45 | modify | 1361 | 3.52 | 1.48459 | 1.36460 | 0.00000 | ||
| 4153 | 2015.04.02 09:30 | close | 1361 | 3.52 | 1.48565 | 1.36460 | 0.00000 | 255.46 | 160030.59 |
| 4154 | 2015.04.08 03:15 | sell | 1362 | 3.53 | 1.48248 | 0.00000 | 0.00000 | ||
| 4155 | 2015.04.08 03:15 | modify | 1362 | 3.53 | 1.48248 | 1.60246 | 0.00000 | ||
| 4156 | 2015.04.09 10:33 | close | 1362 | 3.53 | 1.48223 | 1.60246 | 0.00000 | 106.73 | 160137.32 |
| 4157 | 2015.04.09 13:45 | sell | 1363 | 3.53 | 1.48236 | 0.00000 | 0.00000 | ||
| 4158 | 2015.04.09 13:45 | modify | 1363 | 3.53 | 1.48236 | 1.60234 | 0.00000 | ||
| 4159 | 2015.04.09 15:31 | modify | 1363 | 3.53 | 1.48236 | 1.48196 | 0.00000 | ||
| 4160 | 2015.04.09 15:32 | close | 1363 | 3.53 | 1.48090 | 1.48196 | 0.00000 | 444.07 | 160581.39 |
| 4161 | 2015.04.09 23:45 | sell | 1364 | 3.54 | 1.47130 | 0.00000 | 0.00000 | ||
| 4162 | 2015.04.09 23:45 | modify | 1364 | 3.54 | 1.47130 | 1.59129 | 0.00000 | ||
| 4163 | 2015.04.10 06:06 | close | 1364 | 3.54 | 1.47077 | 1.59129 | 0.00000 | 171.92 | 160753.31 |
| 4164 | 2015.04.10 16:30 | sell | 1365 | 3.54 | 1.46451 | 0.00000 | 0.00000 | ||
| 4165 | 2015.04.10 16:30 | modify | 1365 | 3.54 | 1.46451 | 1.58450 | 0.00000 | ||
| 4166 | 2015.04.10 19:30 | close | 1365 | 3.54 | 1.46366 | 1.58450 | 0.00000 | 259.26 | 161012.57 |
| 4167 | 2015.04.13 02:30 | sell | 1366 | 3.55 | 1.46438 | 0.00000 | 0.00000 | ||
| 4168 | 2015.04.13 02:30 | modify | 1366 | 3.55 | 1.46438 | 1.58439 | 0.00000 | ||
| 4169 | 2015.04.13 05:09 | close | 1366 | 3.55 | 1.46293 | 1.58439 | 0.00000 | 443.52 | 161456.09 |
| 4170 | 2015.04.16 00:45 | buy | 1367 | 3.56 | 1.48326 | 0.00000 | 0.00000 | ||
| 4171 | 2015.04.16 00:45 | modify | 1367 | 3.56 | 1.48326 | 1.36327 | 0.00000 | ||
| 4172 | 2015.04.16 03:14 | modify | 1367 | 3.56 | 1.48326 | 1.48366 | 0.00000 | ||
| 4173 | 2015.04.16 03:15 | close | 1367 | 3.56 | 1.48484 | 1.48366 | 0.00000 | 484.90 | 161940.99 |
| 4174 | 2015.04.16 06:15 | buy | 1368 | 3.57 | 1.48416 | 0.00000 | 0.00000 | ||
| 4175 | 2015.04.16 06:15 | modify | 1368 | 3.57 | 1.48416 | 1.36418 | 0.00000 | ||
| 4176 | 2015.04.16 10:16 | close | 1368 | 3.57 | 1.48520 | 1.36418 | 0.00000 | 320.07 | 162261.06 |
| 4177 | 2015.04.17 01:30 | buy | 1369 | 3.57 | 1.49289 | 0.00000 | 0.00000 | ||
| 4178 | 2015.04.17 01:30 | modify | 1369 | 3.57 | 1.49289 | 1.37293 | 0.00000 | ||
| 4179 | 2015.04.17 03:14 | close | 1369 | 3.57 | 1.49397 | 1.37293 | 0.00000 | 332.38 | 162593.44 |
| 4180 | 2015.04.17 07:00 | buy | 1370 | 3.58 | 1.49255 | 0.00000 | 0.00000 | ||
| 4181 | 2015.04.17 07:00 | modify | 1370 | 3.58 | 1.49255 | 1.37254 | 0.00000 | ||
| 4182 | 2015.04.17 08:01 | close | 1370 | 3.58 | 1.49333 | 1.37254 | 0.00000 | 240.73 | 162834.17 |
| 4183 | 2015.04.17 15:45 | buy | 1371 | 3.59 | 1.49951 | 0.00000 | 0.00000 | ||
| 4184 | 2015.04.17 15:45 | modify | 1371 | 3.59 | 1.49951 | 1.37950 | 0.00000 | ||
| 4185 | 2015.04.17 15:49 | close | 1371 | 3.59 | 1.50075 | 1.37950 | 0.00000 | 383.76 | 163217.93 |
| 4186 | 2015.04.17 15:51 | buy | 1372 | 3.60 | 1.49976 | 0.00000 | 0.00000 | ||
| 4187 | 2015.04.17 15:51 | modify | 1372 | 3.60 | 1.49976 | 1.37975 | 0.00000 | ||
| 4188 | 2015.04.22 11:46 | close | 1372 | 3.60 | 1.50081 | 1.37975 | 0.00000 | 258.16 | 163476.09 |
| 4189 | 2015.04.23 03:45 | buy | 1373 | 3.60 | 1.50219 | 0.00000 | 0.00000 | ||
| 4190 | 2015.04.23 03:45 | modify | 1373 | 3.60 | 1.50219 | 1.38218 | 0.00000 | ||
| 4191 | 2015.04.23 06:46 | close | 1373 | 3.60 | 1.50280 | 1.38218 | 0.00000 | 189.31 | 163665.40 |
| 4192 | 2015.04.24 02:45 | buy | 1374 | 3.61 | 1.50461 | 0.00000 | 0.00000 | ||
| 4193 | 2015.04.24 02:45 | modify | 1374 | 3.61 | 1.50461 | 1.38462 | 0.00000 | ||
| 4194 | 2015.04.24 03:45 | close | 1374 | 3.61 | 1.50585 | 1.38462 | 0.00000 | 385.90 | 164051.30 |
| 4195 | 2015.04.24 13:15 | buy | 1375 | 3.61 | 1.51164 | 0.00000 | 0.00000 | ||
| 4196 | 2015.04.24 13:15 | modify | 1375 | 3.61 | 1.51164 | 1.39163 | 0.00000 | ||
| 4197 | 2015.04.24 13:44 | close | 1375 | 3.61 | 1.51278 | 1.39163 | 0.00000 | 354.78 | 164406.08 |
| 4198 | 2015.04.27 01:47 | buy | 1376 | 3.62 | 1.51721 | 0.00000 | 0.00000 | ||
| 4199 | 2015.04.27 01:47 | modify | 1376 | 3.62 | 1.51721 | 1.39722 | 0.00000 | ||
| 4200 | 2015.04.27 03:16 | close | 1376 | 3.62 | 1.51834 | 1.39722 | 0.00000 | 352.64 | 164758.72 |
| 4201 | 2015.04.27 06:30 | buy | 1377 | 3.63 | 1.51724 | 0.00000 | 0.00000 | ||
| 4202 | 2015.04.27 06:30 | modify | 1377 | 3.63 | 1.51724 | 1.39723 | 0.00000 | ||
| 4203 | 2015.04.27 07:45 | close | 1377 | 3.63 | 1.51818 | 1.39723 | 0.00000 | 294.15 | 165052.87 |
| 4204 | 2015.04.27 09:45 | buy | 1378 | 3.64 | 1.51646 | 0.00000 | 0.00000 | ||
| 4205 | 2015.04.27 09:45 | modify | 1378 | 3.64 | 1.51646 | 1.39645 | 0.00000 | ||
| 4206 | 2015.04.27 10:27 | close | 1378 | 3.64 | 1.51753 | 1.39645 | 0.00000 | 335.76 | 165388.63 |
| 4207 | 2015.04.29 03:15 | buy | 1379 | 3.64 | 1.53294 | 0.00000 | 0.00000 | ||
| 4208 | 2015.04.29 03:15 | modify | 1379 | 3.64 | 1.53294 | 1.41295 | 0.00000 | ||
| 4209 | 2015.04.29 04:00 | close | 1379 | 3.64 | 1.53424 | 1.41295 | 0.00000 | 407.93 | 165796.56 |
| 4210 | 2015.04.30 02:15 | buy | 1380 | 3.65 | 1.54266 | 0.00000 | 0.00000 | ||
| 4211 | 2015.04.30 02:15 | modify | 1380 | 3.65 | 1.54266 | 1.42265 | 0.00000 | ||
| 4212 | 2015.04.30 03:45 | close | 1380 | 3.65 | 1.54331 | 1.42265 | 0.00000 | 204.53 | 166001.09 |
| 4213 | 2015.04.30 06:30 | buy | 1381 | 3.66 | 1.54248 | 0.00000 | 0.00000 | ||
| 4214 | 2015.04.30 06:30 | modify | 1381 | 3.66 | 1.54248 | 1.42249 | 0.00000 | ||
| 4215 | 2015.04.30 10:04 | close | 1381 | 3.66 | 1.54310 | 1.42249 | 0.00000 | 195.62 | 166196.71 |
| 4216 | 2015.04.30 22:00 | sell | 1382 | 3.66 | 1.53595 | 0.00000 | 0.00000 | ||
| 4217 | 2015.04.30 22:00 | modify | 1382 | 3.66 | 1.53595 | 1.65594 | 0.00000 | ||
| 4218 | 2015.04.30 22:05 | close | 1382 | 3.66 | 1.53492 | 1.65594 | 0.00000 | 324.82 | 166521.53 |
| 4219 | 2015.05.01 23:30 | sell | 1383 | 3.67 | 1.51573 | 0.00000 | 0.00000 | ||
| 4220 | 2015.05.01 23:30 | modify | 1383 | 3.67 | 1.51573 | 1.63571 | 0.00000 | ||
| 4221 | 2015.05.04 00:14 | modify | 1383 | 3.67 | 1.51573 | 1.51533 | 0.00000 | ||
| 4222 | 2015.05.04 00:21 | close | 1383 | 3.67 | 1.51376 | 1.51533 | 0.00000 | 633.59 | 167155.12 |
| 4223 | 2015.05.04 01:30 | sell | 1384 | 3.68 | 1.51625 | 0.00000 | 0.00000 | ||
| 4224 | 2015.05.04 01:30 | modify | 1384 | 3.68 | 1.51625 | 1.63626 | 0.00000 | ||
| 4225 | 2015.05.04 02:21 | close | 1384 | 3.68 | 1.51524 | 1.63626 | 0.00000 | 320.25 | 167475.37 |
| 4226 | 2015.05.04 06:15 | sell | 1385 | 3.69 | 1.51598 | 0.00000 | 0.00000 | ||
| 4227 | 2015.05.04 06:15 | modify | 1385 | 3.69 | 1.51598 | 1.63599 | 0.00000 | ||
| 4228 | 2015.05.04 08:34 | close | 1385 | 3.69 | 1.51517 | 1.63599 | 0.00000 | 257.53 | 167732.90 |
| 4229 | 2015.05.04 16:00 | sell | 1386 | 3.70 | 1.51447 | 0.00000 | 0.00000 | ||
| 4230 | 2015.05.04 16:00 | modify | 1386 | 3.70 | 1.51447 | 1.63446 | 0.00000 | ||
| 4231 | 2015.05.04 16:31 | close | 1386 | 3.70 | 1.51337 | 1.63446 | 0.00000 | 350.69 | 168083.59 |
| 4232 | 2015.05.04 23:00 | sell | 1387 | 3.70 | 1.51261 | 0.00000 | 0.00000 | ||
| 4233 | 2015.05.04 23:00 | modify | 1387 | 3.70 | 1.51261 | 1.63260 | 0.00000 | ||
| 4234 | 2015.05.04 23:18 | close | 1387 | 3.70 | 1.51159 | 1.63260 | 0.00000 | 325.18 | 168408.77 |
| 4235 | 2015.05.06 19:45 | buy | 1388 | 3.71 | 1.52233 | 0.00000 | 0.00000 | ||
| 4236 | 2015.05.06 19:45 | modify | 1388 | 3.71 | 1.52233 | 1.40234 | 0.00000 | ||
| 4237 | 2015.05.06 20:27 | close | 1388 | 3.71 | 1.52405 | 1.40234 | 0.00000 | 550.10 | 168958.87 |
| 4238 | 2015.05.08 13:30 | buy | 1389 | 3.72 | 1.54257 | 0.00000 | 0.00000 | ||
| 4239 | 2015.05.08 13:30 | modify | 1389 | 3.72 | 1.54257 | 1.42258 | 0.00000 | ||
| 4240 | 2015.05.08 14:21 | close | 1389 | 3.72 | 1.54381 | 1.42258 | 0.00000 | 397.65 | 169356.52 |
| 4241 | 2015.05.08 15:00 | buy | 1390 | 3.73 | 1.54098 | 0.00000 | 0.00000 | ||
| 4242 | 2015.05.08 15:00 | modify | 1390 | 3.73 | 1.54098 | 1.42100 | 0.00000 | ||
| 4243 | 2015.05.08 15:30 | modify | 1390 | 3.73 | 1.54098 | 1.54138 | 0.00000 | ||
| 4244 | 2015.05.08 15:30 | s/l | 1390 | 3.73 | 1.54138 | 1.54138 | 0.00000 | 128.62 | 169485.14 |
| 4245 | 2015.05.11 02:15 | buy | 1391 | 3.73 | 1.54342 | 0.00000 | 0.00000 | ||
| 4246 | 2015.05.11 02:15 | modify | 1391 | 3.73 | 1.54342 | 1.42344 | 0.00000 | ||
| 4247 | 2015.05.11 03:09 | close | 1391 | 3.73 | 1.54449 | 1.42344 | 0.00000 | 344.06 | 169829.20 |
| 4248 | 2015.05.11 04:00 | buy | 1392 | 3.74 | 1.54243 | 0.00000 | 0.00000 | ||
| 4249 | 2015.05.11 04:00 | modify | 1392 | 3.74 | 1.54243 | 1.42248 | 0.00000 | ||
| 4250 | 2015.05.11 09:16 | close | 1392 | 3.74 | 1.54260 | 1.42248 | 0.00000 | 54.81 | 169884.01 |
| 4251 | 2015.05.12 11:00 | buy | 1393 | 3.74 | 1.55590 | 0.00000 | 0.00000 | ||
| 4252 | 2015.05.12 11:00 | modify | 1393 | 3.74 | 1.55590 | 1.43589 | 0.00000 | ||
| 4253 | 2015.05.12 11:12 | close | 1393 | 3.74 | 1.55704 | 1.43589 | 0.00000 | 367.55 | 170251.56 |
| 4254 | 2015.05.12 15:45 | buy | 1394 | 3.75 | 1.56641 | 0.00000 | 0.00000 | ||
| 4255 | 2015.05.12 15:45 | modify | 1394 | 3.75 | 1.56641 | 1.44643 | 0.00000 | ||
| 4256 | 2015.05.12 18:45 | close | 1394 | 3.75 | 1.56777 | 1.44643 | 0.00000 | 439.66 | 170691.22 |
| 4257 | 2015.05.12 22:15 | buy | 1395 | 3.76 | 1.56754 | 0.00000 | 0.00000 | ||
| 4258 | 2015.05.12 22:15 | modify | 1395 | 3.76 | 1.56754 | 1.44757 | 0.00000 | ||
| 4259 | 2015.05.13 06:23 | close | 1395 | 3.76 | 1.56826 | 1.44757 | 0.00000 | 209.81 | 170901.03 |
| 4260 | 2015.05.13 10:00 | buy | 1396 | 3.76 | 1.56641 | 0.00000 | 0.00000 | ||
| 4261 | 2015.05.13 10:00 | modify | 1396 | 3.76 | 1.56641 | 1.44642 | 0.00000 | ||
| 4262 | 2015.05.13 10:16 | modify | 1396 | 3.76 | 1.56641 | 1.56681 | 0.00000 | ||
| 4263 | 2015.05.13 10:19 | close | 1396 | 3.76 | 1.56944 | 1.56681 | 0.00000 | 982.15 | 171883.18 |
| 4264 | 2015.05.13 22:30 | buy | 1397 | 3.79 | 1.57309 | 0.00000 | 0.00000 | ||
| 4265 | 2015.05.13 22:30 | modify | 1397 | 3.79 | 1.57309 | 1.45310 | 0.00000 | ||
| 4266 | 2015.05.14 00:00 | close | 1397 | 3.79 | 1.57438 | 1.45310 | 0.00000 | 350.20 | 172233.37 |
| 4267 | 2015.05.14 03:30 | buy | 1398 | 3.79 | 1.57342 | 0.00000 | 0.00000 | ||
| 4268 | 2015.05.14 03:30 | modify | 1398 | 3.79 | 1.57342 | 1.45341 | 0.00000 | ||
| 4269 | 2015.05.14 04:15 | close | 1398 | 3.79 | 1.57433 | 1.45341 | 0.00000 | 297.33 | 172530.70 |
| 4270 | 2015.05.14 17:15 | buy | 1399 | 3.80 | 1.57721 | 0.00000 | 0.00000 | ||
| 4271 | 2015.05.14 17:15 | modify | 1399 | 3.80 | 1.57721 | 1.45722 | 0.00000 | ||
| 4272 | 2015.05.14 22:04 | close | 1399 | 3.80 | 1.57722 | 1.45722 | 0.00000 | 3.27 | 172533.97 |
| 4273 | 2015.05.19 16:45 | sell | 1400 | 3.80 | 1.55182 | 0.00000 | 0.00000 | ||
| 4274 | 2015.05.19 16:45 | modify | 1400 | 3.80 | 1.55182 | 1.67181 | 0.00000 | ||
| 4275 | 2015.05.19 17:46 | close | 1400 | 3.80 | 1.55061 | 1.67181 | 0.00000 | 396.18 | 172930.15 |
| 4276 | 2015.05.20 05:30 | sell | 1401 | 3.81 | 1.55222 | 0.00000 | 0.00000 | ||
| 4277 | 2015.05.20 05:30 | modify | 1401 | 3.81 | 1.55222 | 1.67221 | 0.00000 | ||
| 4278 | 2015.05.20 06:59 | close | 1401 | 3.81 | 1.55121 | 1.67221 | 0.00000 | 331.57 | 173261.72 |
| 4279 | 2015.05.21 17:30 | buy | 1402 | 3.82 | 1.56468 | 0.00000 | 0.00000 | ||
| 4280 | 2015.05.21 17:30 | modify | 1402 | 3.82 | 1.56468 | 1.44471 | 0.00000 | ||
| 4281 | 2015.05.21 17:45 | close | 1402 | 3.82 | 1.56571 | 1.44471 | 0.00000 | 339.19 | 173600.91 |
| 4282 | 2015.05.21 23:00 | buy | 1403 | 3.82 | 1.56643 | 0.00000 | 0.00000 | ||
| 4283 | 2015.05.21 23:00 | modify | 1403 | 3.82 | 1.56643 | 1.44645 | 0.00000 | ||
| 4284 | 2015.05.22 03:15 | close | 1403 | 3.82 | 1.56651 | 1.44645 | 0.00000 | 2.40 | 173603.31 |
| 4285 | 2015.05.26 07:30 | sell | 1404 | 3.82 | 1.54558 | 0.00000 | 0.00000 | ||
| 4286 | 2015.05.26 07:30 | modify | 1404 | 3.82 | 1.54558 | 1.66559 | 0.00000 | ||
| 4287 | 2015.05.26 08:15 | close | 1404 | 3.82 | 1.54449 | 1.66559 | 0.00000 | 358.77 | 173962.08 |
| 4288 | 2015.05.26 18:45 | sell | 1405 | 3.83 | 1.54084 | 0.00000 | 0.00000 | ||
| 4289 | 2015.05.26 18:45 | modify | 1405 | 3.83 | 1.54084 | 1.66083 | 0.00000 | ||
| 4290 | 2015.05.26 19:03 | close | 1405 | 3.83 | 1.53981 | 1.66083 | 0.00000 | 339.91 | 174301.99 |
| 4291 | 2015.05.27 02:15 | sell | 1406 | 3.84 | 1.53931 | 0.00000 | 0.00000 | ||
| 4292 | 2015.05.27 02:15 | modify | 1406 | 3.84 | 1.53931 | 1.65932 | 0.00000 | ||
| 4293 | 2015.05.27 04:13 | close | 1406 | 3.84 | 1.53814 | 1.65932 | 0.00000 | 387.12 | 174689.11 |
| 4294 | 2015.05.27 21:00 | sell | 1407 | 3.85 | 1.53390 | 0.00000 | 0.00000 | ||
| 4295 | 2015.05.27 21:00 | modify | 1407 | 3.85 | 1.53390 | 1.65391 | 0.00000 | ||
| 4296 | 2015.05.28 12:00 | close | 1407 | 3.85 | 1.53349 | 1.65391 | 0.00000 | 169.48 | 174858.60 |
| 4297 | 2015.06.01 21:30 | sell | 1408 | 3.85 | 1.52071 | 0.00000 | 0.00000 | ||
| 4298 | 2015.06.01 21:30 | modify | 1408 | 3.85 | 1.52071 | 1.64072 | 0.00000 | ||
| 4299 | 2015.06.01 22:59 | close | 1408 | 3.85 | 1.51954 | 1.64072 | 0.00000 | 388.13 | 175246.73 |
| 4300 | 2015.06.02 06:45 | sell | 1409 | 3.86 | 1.52114 | 0.00000 | 0.00000 | ||
| 4301 | 2015.06.02 06:45 | modify | 1409 | 3.86 | 1.52114 | 1.64112 | 0.00000 | ||
| 4302 | 2015.06.02 07:40 | close | 1409 | 3.86 | 1.52007 | 1.64112 | 0.00000 | 355.87 | 175602.60 |
| 4303 | 2015.06.03 10:15 | buy | 1410 | 3.87 | 1.53357 | 0.00000 | 0.00000 | ||
| 4304 | 2015.06.03 10:15 | modify | 1410 | 3.87 | 1.53357 | 1.41356 | 0.00000 | ||
| 4305 | 2015.06.03 10:29 | close | 1410 | 3.87 | 1.53465 | 1.41356 | 0.00000 | 360.32 | 175962.92 |
| 4306 | 2015.06.04 16:15 | buy | 1411 | 3.88 | 1.53792 | 0.00000 | 0.00000 | ||
| 4307 | 2015.06.04 16:15 | modify | 1411 | 3.88 | 1.53792 | 1.41794 | 0.00000 | ||
| 4308 | 2015.06.04 19:45 | close | 1411 | 3.88 | 1.53808 | 1.41794 | 0.00000 | 53.52 | 176016.44 |
| 4309 | 2015.06.05 19:00 | sell | 1412 | 3.88 | 1.52667 | 0.00000 | 0.00000 | ||
| 4310 | 2015.06.05 19:00 | modify | 1412 | 3.88 | 1.52667 | 1.64666 | 0.00000 | ||
| 4311 | 2015.06.08 00:29 | close | 1412 | 3.88 | 1.52665 | 1.64666 | 0.00000 | 17.94 | 176034.37 |
| 4312 | 2015.06.08 14:45 | sell | 1413 | 3.88 | 1.52517 | 0.00000 | 0.00000 | ||
| 4313 | 2015.06.08 14:45 | modify | 1413 | 3.88 | 1.52517 | 1.64519 | 0.00000 | ||
| 4314 | 2015.06.10 19:02 | sell | 1414 | 16.56 | 1.55131 | 0.00000 | 0.00000 | ||
| 4315 | 2015.06.11 09:50 | close | 1414 | 16.56 | 1.54619 | 0.00000 | 0.00000 | 7449.51 | 183483.89 |
| 4316 | 2015.06.11 09:50 | close | 1413 | 3.88 | 1.54619 | 1.64519 | 0.00000 | -6971.02 | 176512.86 |
| 4317 | 2015.06.12 01:00 | buy | 1415 | 3.89 | 1.55112 | 0.00000 | 0.00000 | ||
| 4318 | 2015.06.12 01:00 | modify | 1415 | 3.89 | 1.55112 | 1.43111 | 0.00000 | ||
| 4319 | 2015.06.12 03:51 | close | 1415 | 3.89 | 1.55164 | 1.43111 | 0.00000 | 174.38 | 176687.24 |
| 4320 | 2015.06.12 22:15 | buy | 1416 | 3.89 | 1.55466 | 0.00000 | 0.00000 | ||
| 4321 | 2015.06.12 22:15 | modify | 1416 | 3.89 | 1.55466 | 1.43465 | 0.00000 | ||
| 4322 | 2015.06.12 22:55 | close | 1416 | 3.89 | 1.55598 | 1.43465 | 0.00000 | 442.66 | 177129.90 |
| 4323 | 2015.06.15 04:15 | buy | 1417 | 3.90 | 1.55417 | 0.00000 | 0.00000 | ||
| 4324 | 2015.06.15 04:15 | modify | 1417 | 3.90 | 1.55417 | 1.43416 | 0.00000 | ||
| 4325 | 2015.06.15 07:25 | close | 1417 | 3.90 | 1.55450 | 1.43416 | 0.00000 | 110.95 | 177240.85 |
| 4326 | 2015.06.17 09:30 | buy | 1418 | 3.90 | 1.56337 | 0.00000 | 0.00000 | ||
| 4327 | 2015.06.17 09:30 | modify | 1418 | 3.90 | 1.56337 | 1.44338 | 0.00000 | ||
| 4328 | 2015.06.17 10:00 | close | 1418 | 3.90 | 1.56443 | 1.44338 | 0.00000 | 356.38 | 177597.23 |
| 4329 | 2015.06.17 17:30 | buy | 1419 | 3.91 | 1.57135 | 0.00000 | 0.00000 | ||
| 4330 | 2015.06.17 17:30 | modify | 1419 | 3.91 | 1.57135 | 1.45136 | 0.00000 | ||
| 4331 | 2015.06.17 19:36 | close | 1419 | 3.91 | 1.57242 | 1.45136 | 0.00000 | 360.67 | 177957.90 |
| 4332 | 2015.06.18 08:00 | buy | 1420 | 3.92 | 1.58311 | 0.00000 | 0.00000 | ||
| 4333 | 2015.06.18 08:00 | modify | 1420 | 3.92 | 1.58311 | 1.46312 | 0.00000 | ||
| 4334 | 2015.06.18 10:16 | close | 1420 | 3.92 | 1.58358 | 1.46312 | 0.00000 | 158.83 | 178116.73 |
| 4335 | 2015.06.23 09:00 | sell | 1421 | 3.92 | 1.57847 | 0.00000 | 0.00000 | ||
| 4336 | 2015.06.23 09:00 | modify | 1421 | 3.92 | 1.57847 | 1.69848 | 0.00000 | ||
| 4337 | 2015.06.23 09:29 | close | 1421 | 3.92 | 1.57732 | 1.69848 | 0.00000 | 388.42 | 178505.15 |
| 4338 | 2015.06.23 23:15 | sell | 1422 | 3.93 | 1.57305 | 0.00000 | 0.00000 | ||
| 4339 | 2015.06.23 23:15 | modify | 1422 | 3.93 | 1.57305 | 1.69303 | 0.00000 | ||
| 4340 | 2015.06.24 17:22 | close | 1422 | 3.93 | 1.57204 | 1.69303 | 0.00000 | 353.40 | 178858.55 |
| 4341 | 2015.07.01 23:00 | sell | 1423 | 3.94 | 1.56195 | 0.00000 | 0.00000 | ||
| 4342 | 2015.07.01 23:00 | modify | 1423 | 3.94 | 1.56195 | 1.68194 | 0.00000 | ||
| 4343 | 2015.07.02 01:58 | close | 1423 | 3.94 | 1.56091 | 1.68194 | 0.00000 | 387.32 | 179245.87 |
| 4344 | 2015.07.06 08:30 | sell | 1424 | 3.95 | 1.55645 | 0.00000 | 0.00000 | ||
| 4345 | 2015.07.06 08:30 | modify | 1424 | 3.95 | 1.55645 | 1.67646 | 0.00000 | ||
| 4346 | 2015.07.06 10:00 | close | 1424 | 3.95 | 1.55539 | 1.67646 | 0.00000 | 360.77 | 179606.64 |
| 4347 | 2015.07.06 21:45 | buy | 1425 | 3.96 | 1.56068 | 0.00000 | 0.00000 | ||
| 4348 | 2015.07.06 21:45 | modify | 1425 | 3.96 | 1.56068 | 1.44069 | 0.00000 | ||
| 4349 | 2015.07.07 18:37 | buy | 1426 | 17.19 | 1.54374 | 0.00000 | 0.00000 | ||
| 4350 | 2015.07.07 22:30 | close | 1426 | 17.19 | 1.54734 | 0.00000 | 0.00000 | 5334.88 | 184941.52 |
| 4351 | 2015.07.07 22:30 | close | 1425 | 3.96 | 1.54734 | 1.44069 | 0.00000 | -4578.87 | 180362.65 |
| 4352 | 2015.07.07 22:30 | sell | 1427 | 3.92 | 1.54734 | 0.00000 | 0.00000 | ||
| 4353 | 2015.07.07 22:30 | modify | 1427 | 3.92 | 1.54734 | 1.66735 | 0.00000 | ||
| 4354 | 2015.07.07 23:35 | close | 1427 | 3.92 | 1.54591 | 1.66735 | 0.00000 | 483.00 | 180845.65 |
| 4355 | 2015.07.08 08:45 | sell | 1428 | 3.98 | 1.54556 | 0.00000 | 0.00000 | ||
| 4356 | 2015.07.08 08:45 | modify | 1428 | 3.98 | 1.54556 | 1.66554 | 0.00000 | ||
| 4357 | 2015.07.08 09:48 | close | 1428 | 3.98 | 1.54454 | 1.66554 | 0.00000 | 349.79 | 181195.44 |
| 4358 | 2015.07.08 21:15 | sell | 1429 | 3.99 | 1.53615 | 0.00000 | 0.00000 | ||
| 4359 | 2015.07.08 21:15 | modify | 1429 | 3.99 | 1.53615 | 1.65614 | 0.00000 | ||
| 4360 | 2015.07.09 03:49 | close | 1429 | 3.99 | 1.53583 | 1.65614 | 0.00000 | 144.70 | 181340.14 |
| 4361 | 2015.07.09 05:15 | sell | 1430 | 3.99 | 1.53760 | 0.00000 | 0.00000 | ||
| 4362 | 2015.07.09 05:15 | modify | 1430 | 3.99 | 1.53760 | 1.65759 | 0.00000 | ||
| 4363 | 2015.07.09 13:34 | close | 1430 | 3.99 | 1.53744 | 1.65759 | 0.00000 | 55.01 | 181395.15 |
| 4364 | 2015.07.10 18:30 | buy | 1431 | 4.00 | 1.54841 | 0.00000 | 0.00000 | ||
| 4365 | 2015.07.10 18:30 | modify | 1431 | 4.00 | 1.54841 | 1.42842 | 0.00000 | ||
| 4366 | 2015.07.10 18:57 | close | 1431 | 4.00 | 1.55013 | 1.42842 | 0.00000 | 593.10 | 181988.25 |
| 4367 | 2015.07.10 20:15 | buy | 1432 | 4.01 | 1.54726 | 0.00000 | 0.00000 | ||
| 4368 | 2015.07.10 20:15 | modify | 1432 | 4.01 | 1.54726 | 1.42725 | 0.00000 | ||
| 4369 | 2015.07.10 20:50 | close | 1432 | 4.01 | 1.54880 | 1.42725 | 0.00000 | 532.36 | 182520.61 |
| 4370 | 2015.07.13 05:00 | buy | 1433 | 4.02 | 1.54959 | 0.00000 | 0.00000 | ||
| 4371 | 2015.07.13 05:00 | modify | 1433 | 4.02 | 1.54959 | 1.42960 | 0.00000 | ||
| 4372 | 2015.07.13 06:01 | close | 1433 | 4.02 | 1.55098 | 1.42960 | 0.00000 | 481.71 | 183002.32 |
| 4373 | 2015.07.14 17:15 | buy | 1434 | 4.03 | 1.55656 | 0.00000 | 0.00000 | ||
| 4374 | 2015.07.14 17:15 | modify | 1434 | 4.03 | 1.55656 | 1.43657 | 0.00000 | ||
| 4375 | 2015.07.14 18:11 | close | 1434 | 4.03 | 1.55776 | 1.43657 | 0.00000 | 416.90 | 183419.22 |
| 4376 | 2015.07.15 11:45 | buy | 1435 | 4.04 | 1.56267 | 0.00000 | 0.00000 | ||
| 4377 | 2015.07.15 11:45 | modify | 1435 | 4.04 | 1.56267 | 1.44268 | 0.00000 | ||
| 4378 | 2015.07.15 11:56 | close | 1435 | 4.04 | 1.56376 | 1.44268 | 0.00000 | 379.63 | 183798.85 |
| 4379 | 2015.07.22 18:45 | buy | 1436 | 4.05 | 1.56137 | 0.00000 | 0.00000 | ||
| 4380 | 2015.07.22 18:45 | modify | 1436 | 4.05 | 1.56137 | 1.44138 | 0.00000 | ||
| 4381 | 2015.07.23 00:09 | close | 1436 | 4.05 | 1.56138 | 1.44138 | 0.00000 | -72.68 | 183726.17 |
| 4382 | 2015.07.23 23:00 | sell | 1437 | 4.05 | 1.55223 | 0.00000 | 0.00000 | ||
| 4383 | 2015.07.23 23:00 | modify | 1437 | 4.05 | 1.55223 | 1.67221 | 0.00000 | ||
| 4384 | 2015.07.24 00:26 | close | 1437 | 4.05 | 1.55113 | 1.67221 | 0.00000 | 395.60 | 184121.77 |
| 4385 | 2015.07.27 20:30 | buy | 1438 | 4.06 | 1.55668 | 0.00000 | 0.00000 | ||
| 4386 | 2015.07.27 20:30 | modify | 1438 | 4.06 | 1.55668 | 1.43666 | 0.00000 | ||
| 4387 | 2015.07.28 05:27 | close | 1438 | 4.06 | 1.55669 | 1.43666 | 0.00000 | -21.95 | 184099.81 |
| 4388 | 2015.07.28 22:00 | buy | 1439 | 4.06 | 1.55962 | 0.00000 | 0.00000 | ||
| 4389 | 2015.07.28 22:00 | modify | 1439 | 4.06 | 1.55962 | 1.43964 | 0.00000 | ||
| 4390 | 2015.07.28 22:55 | close | 1439 | 4.06 | 1.56079 | 1.43964 | 0.00000 | 409.50 | 184509.31 |
| 4391 | 2015.08.05 07:45 | sell | 1440 | 4.06 | 1.55447 | 0.00000 | 0.00000 | ||
| 4392 | 2015.08.05 07:45 | modify | 1440 | 4.06 | 1.55447 | 1.67446 | 0.00000 | ||
| 4393 | 2015.08.05 09:15 | close | 1440 | 4.06 | 1.55365 | 1.67446 | 0.00000 | 286.86 | 184796.17 |
| 4394 | 2015.08.06 20:00 | sell | 1441 | 4.07 | 1.55315 | 0.00000 | 0.00000 | ||
| 4395 | 2015.08.06 20:00 | modify | 1441 | 4.07 | 1.55315 | 1.67314 | 0.00000 | ||
| 4396 | 2015.08.06 20:10 | close | 1441 | 4.07 | 1.55211 | 1.67314 | 0.00000 | 364.71 | 185160.88 |
| 4397 | 2015.08.07 12:15 | sell | 1442 | 4.08 | 1.55268 | 0.00000 | 0.00000 | ||
| 4398 | 2015.08.07 12:15 | modify | 1442 | 4.08 | 1.55268 | 1.67267 | 0.00000 | ||
| 4399 | 2015.08.07 13:13 | close | 1442 | 4.08 | 1.55155 | 1.67267 | 0.00000 | 397.25 | 185558.13 |
| 4400 | 2015.08.07 21:15 | sell | 1443 | 4.09 | 1.54944 | 0.00000 | 0.00000 | ||
| 4401 | 2015.08.07 21:15 | modify | 1443 | 4.09 | 1.54944 | 1.66946 | 0.00000 | ||
| 4402 | 2015.08.10 03:00 | close | 1443 | 4.09 | 1.54875 | 1.66946 | 0.00000 | 255.01 | 185813.15 |
| 4403 | 2015.08.11 01:46 | buy | 1444 | 4.09 | 1.55843 | 0.00000 | 0.00000 | ||
| 4404 | 2015.08.11 01:46 | modify | 1444 | 4.09 | 1.55843 | 1.43844 | 0.00000 | ||
| 4405 | 2015.08.11 03:47 | close | 1444 | 4.09 | 1.55943 | 1.43844 | 0.00000 | 352.59 | 186165.74 |
| 4406 | 2015.08.12 21:00 | buy | 1445 | 4.10 | 1.56229 | 0.00000 | 0.00000 | ||
| 4407 | 2015.08.12 21:00 | modify | 1445 | 4.10 | 1.56229 | 1.44230 | 0.00000 | ||
| 4408 | 2015.08.13 13:03 | close | 1445 | 4.10 | 1.56276 | 1.44230 | 0.00000 | 89.01 | 186254.74 |
| 4409 | 2015.08.19 00:00 | buy | 1446 | 4.10 | 1.56580 | 0.00000 | 0.00000 | ||
| 4410 | 2015.08.19 00:00 | modify | 1446 | 4.10 | 1.56580 | 1.44584 | 0.00000 | ||
| 4411 | 2015.08.19 02:45 | close | 1446 | 4.10 | 1.56620 | 1.44584 | 0.00000 | 141.38 | 186396.12 |
| 4412 | 2015.08.27 01:45 | sell | 1447 | 4.11 | 1.54741 | 0.00000 | 0.00000 | ||
| 4413 | 2015.08.27 01:45 | modify | 1447 | 4.11 | 1.54741 | 1.66740 | 0.00000 | ||
| 4414 | 2015.08.27 12:44 | close | 1447 | 4.11 | 1.54732 | 1.66740 | 0.00000 | 31.87 | 186427.99 |
| 4415 | 2015.08.27 22:00 | sell | 1448 | 4.11 | 1.54260 | 0.00000 | 0.00000 | ||
| 4416 | 2015.08.27 22:00 | modify | 1448 | 4.11 | 1.54260 | 1.66259 | 0.00000 | ||
| 4417 | 2015.08.27 23:04 | close | 1448 | 4.11 | 1.54146 | 1.66259 | 0.00000 | 403.71 | 186831.70 |
| 4418 | 2015.08.28 05:00 | sell | 1449 | 4.12 | 1.54232 | 0.00000 | 0.00000 | ||
| 4419 | 2015.08.28 05:00 | modify | 1449 | 4.12 | 1.54232 | 1.66233 | 0.00000 | ||
| 4420 | 2015.08.28 09:36 | close | 1449 | 4.12 | 1.54219 | 1.66233 | 0.00000 | 46.15 | 186877.85 |
| 4421 | 2015.08.28 20:00 | sell | 1450 | 4.12 | 1.53887 | 0.00000 | 0.00000 | ||
| 4422 | 2015.08.28 20:00 | modify | 1450 | 4.12 | 1.53887 | 1.65886 | 0.00000 | ||
| 4423 | 2015.08.31 17:32 | close | 1450 | 4.12 | 1.53841 | 1.65886 | 0.00000 | 175.24 | 187053.09 |
| 4424 | 2015.09.01 02:00 | sell | 1451 | 4.12 | 1.53498 | 0.00000 | 0.00000 | ||
| 4425 | 2015.09.01 02:00 | modify | 1451 | 4.12 | 1.53498 | 1.65496 | 0.00000 | ||
| 4426 | 2015.09.01 11:31 | close | 1451 | 4.12 | 1.53431 | 1.65496 | 0.00000 | 237.84 | 187290.93 |
| 4427 | 2015.09.02 06:15 | sell | 1452 | 4.13 | 1.53118 | 0.00000 | 0.00000 | ||
| 4428 | 2015.09.02 06:15 | modify | 1452 | 4.13 | 1.53118 | 1.65117 | 0.00000 | ||
| 4429 | 2015.09.02 09:25 | close | 1452 | 4.13 | 1.53077 | 1.65117 | 0.00000 | 145.90 | 187436.83 |
| 4430 | 2015.09.02 16:30 | sell | 1453 | 4.13 | 1.53008 | 0.00000 | 0.00000 | ||
| 4431 | 2015.09.02 16:30 | modify | 1453 | 4.13 | 1.53008 | 1.65009 | 0.00000 | ||
| 4432 | 2015.09.02 18:03 | close | 1453 | 4.13 | 1.52889 | 1.65009 | 0.00000 | 423.47 | 187860.30 |
| 4433 | 2015.09.03 20:15 | sell | 1454 | 4.14 | 1.52636 | 0.00000 | 0.00000 | ||
| 4434 | 2015.09.03 20:15 | modify | 1454 | 4.14 | 1.52636 | 1.64637 | 0.00000 | ||
| 4435 | 2015.09.03 23:00 | close | 1454 | 4.14 | 1.52542 | 1.64637 | 0.00000 | 335.31 | 188195.61 |
| 4436 | 2015.09.07 01:15 | sell | 1455 | 4.15 | 1.51881 | 0.00000 | 0.00000 | ||
| 4437 | 2015.09.07 01:15 | modify | 1455 | 4.15 | 1.51881 | 1.63882 | 0.00000 | ||
| 4438 | 2015.09.07 08:22 | close | 1455 | 4.15 | 1.51860 | 1.63882 | 0.00000 | 75.09 | 188270.70 |
| 4439 | 2015.09.08 18:00 | buy | 1456 | 4.15 | 1.53603 | 0.00000 | 0.00000 | ||
| 4440 | 2015.09.08 18:00 | modify | 1456 | 4.15 | 1.53603 | 1.41604 | 0.00000 | ||
| 4441 | 2015.09.08 18:40 | close | 1456 | 4.15 | 1.53718 | 1.41604 | 0.00000 | 411.43 | 188682.13 |
| 4442 | 2015.09.09 01:00 | buy | 1457 | 4.16 | 1.53919 | 0.00000 | 0.00000 | ||
| 4443 | 2015.09.09 01:00 | modify | 1457 | 4.16 | 1.53919 | 1.41921 | 0.00000 | ||
| 4444 | 2015.09.09 02:40 | close | 1457 | 4.16 | 1.53976 | 1.41921 | 0.00000 | 204.41 | 188886.54 |
| 4445 | 2015.09.09 08:00 | buy | 1458 | 4.16 | 1.53847 | 0.00000 | 0.00000 | ||
| 4446 | 2015.09.09 08:00 | modify | 1458 | 4.16 | 1.53847 | 1.41848 | 0.00000 | ||
| 4447 | 2015.09.09 10:30 | close | 1458 | 4.16 | 1.53913 | 1.41848 | 0.00000 | 236.69 | 189123.23 |
| 4448 | 2015.09.11 00:00 | buy | 1459 | 4.17 | 1.54435 | 0.00000 | 0.00000 | ||
| 4449 | 2015.09.11 00:00 | modify | 1459 | 4.17 | 1.54435 | 1.42440 | 0.00000 | ||
| 4450 | 2015.09.11 06:45 | close | 1459 | 4.17 | 1.54487 | 1.42440 | 0.00000 | 186.94 | 189310.17 |
| 4451 | 2015.09.11 11:00 | buy | 1460 | 4.17 | 1.54371 | 0.00000 | 0.00000 | ||
| 4452 | 2015.09.11 11:00 | modify | 1460 | 4.17 | 1.54371 | 1.42370 | 0.00000 | ||
| 4453 | 2015.09.11 15:42 | close | 1460 | 4.17 | 1.54388 | 1.42370 | 0.00000 | 61.12 | 189371.29 |
| 4454 | 2015.09.17 06:45 | buy | 1461 | 4.17 | 1.55054 | 0.00000 | 0.00000 | ||
| 4455 | 2015.09.17 06:45 | modify | 1461 | 4.17 | 1.55054 | 1.43058 | 0.00000 | ||
| 4456 | 2015.09.17 09:43 | close | 1461 | 4.17 | 1.55173 | 1.43058 | 0.00000 | 427.79 | 189799.08 |
| 4457 | 2015.09.17 10:30 | buy | 1462 | 4.18 | 1.54987 | 0.00000 | 0.00000 | ||
| 4458 | 2015.09.17 10:30 | modify | 1462 | 4.18 | 1.54987 | 1.42988 | 0.00000 | ||
| 4459 | 2015.09.17 10:42 | close | 1462 | 4.18 | 1.55095 | 1.42988 | 0.00000 | 389.18 | 190188.26 |
| 4460 | 2015.09.17 18:15 | buy | 1463 | 4.19 | 1.55119 | 0.00000 | 0.00000 | ||
| 4461 | 2015.09.17 18:15 | modify | 1463 | 4.19 | 1.55119 | 1.43120 | 0.00000 | ||
| 4462 | 2015.09.17 19:22 | close | 1463 | 4.19 | 1.55220 | 1.43120 | 0.00000 | 364.82 | 190553.08 |
| 4463 | 2015.09.18 17:15 | buy | 1464 | 4.20 | 1.56046 | 0.00000 | 0.00000 | ||
| 4464 | 2015.09.18 17:15 | modify | 1464 | 4.20 | 1.56046 | 1.44045 | 0.00000 | ||
| 4465 | 2015.09.22 21:00 | buy | 1465 | 18.00 | 1.53671 | 0.00000 | 0.00000 | ||
| 4466 | 2015.10.14 15:32 | close | 1465 | 18.00 | 1.54184 | 0.00000 | 0.00000 | 5477.73 | 196030.81 |
| 4467 | 2015.10.14 15:32 | close | 1464 | 4.20 | 1.54184 | 1.44045 | 0.00000 | -7373.74 | 188657.08 |
| 4468 | 2015.10.15 04:30 | buy | 1466 | 4.16 | 1.54634 | 0.00000 | 0.00000 | ||
| 4469 | 2015.10.15 04:30 | modify | 1466 | 4.16 | 1.54634 | 1.42636 | 0.00000 | ||
| 4470 | 2015.10.15 05:29 | close | 1466 | 4.16 | 1.54744 | 1.42636 | 0.00000 | 394.48 | 189051.56 |
| 4471 | 2015.10.15 11:00 | buy | 1467 | 4.16 | 1.54619 | 0.00000 | 0.00000 | ||
| 4472 | 2015.10.15 11:00 | modify | 1467 | 4.16 | 1.54619 | 1.42620 | 0.00000 | ||
| 4473 | 2015.10.15 11:21 | close | 1467 | 4.16 | 1.54725 | 1.42620 | 0.00000 | 380.15 | 189431.71 |
| 4474 | 2015.10.15 15:15 | buy | 1468 | 4.17 | 1.54645 | 0.00000 | 0.00000 | ||
| 4475 | 2015.10.15 15:15 | modify | 1468 | 4.17 | 1.54645 | 1.42644 | 0.00000 | ||
| 4476 | 2015.10.15 18:16 | close | 1468 | 4.17 | 1.54724 | 1.42644 | 0.00000 | 284.00 | 189715.71 |
| 4477 | 2015.10.16 05:00 | buy | 1469 | 4.18 | 1.54626 | 0.00000 | 0.00000 | ||
| 4478 | 2015.10.16 05:00 | modify | 1469 | 4.18 | 1.54626 | 1.42627 | 0.00000 | ||
| 4479 | 2015.10.16 06:15 | close | 1469 | 4.18 | 1.54693 | 1.42627 | 0.00000 | 241.43 | 189957.14 |
| 4480 | 2015.10.23 04:30 | sell | 1470 | 4.18 | 1.54066 | 0.00000 | 0.00000 | ||
| 4481 | 2015.10.23 04:30 | modify | 1470 | 4.18 | 1.54066 | 1.66067 | 0.00000 | ||
| 4482 | 2015.10.23 08:16 | close | 1470 | 4.18 | 1.54058 | 1.66067 | 0.00000 | 28.82 | 189985.96 |
| 4483 | 2015.10.26 03:30 | sell | 1471 | 4.18 | 1.53236 | 0.00000 | 0.00000 | ||
| 4484 | 2015.10.26 03:30 | modify | 1471 | 4.18 | 1.53236 | 1.65235 | 0.00000 | ||
| 4485 | 2015.10.26 09:02 | close | 1471 | 4.18 | 1.53211 | 1.65235 | 0.00000 | 90.04 | 190076.00 |
| 4486 | 2015.10.30 21:15 | buy | 1472 | 4.19 | 1.54164 | 0.00000 | 0.00000 | ||
| 4487 | 2015.10.30 21:15 | modify | 1472 | 4.19 | 1.54164 | 1.42165 | 0.00000 | ||
| 4488 | 2015.10.30 22:46 | close | 1472 | 4.19 | 1.54294 | 1.42165 | 0.00000 | 469.57 | 190545.57 |
| 4489 | 2015.11.02 16:30 | buy | 1473 | 4.20 | 1.54534 | 0.00000 | 0.00000 | ||
| 4490 | 2015.11.02 16:30 | modify | 1473 | 4.20 | 1.54534 | 1.42533 | 0.00000 | ||
| 4491 | 2015.11.02 17:03 | close | 1473 | 4.20 | 1.54638 | 1.42533 | 0.00000 | 376.55 | 190922.12 |
| 4492 | 2015.11.06 22:30 | sell | 1474 | 4.21 | 1.50490 | 0.00000 | 0.00000 | ||
| 4493 | 2015.11.06 22:30 | modify | 1474 | 4.21 | 1.50490 | 1.62487 | 0.00000 | ||
| 4494 | 2015.11.11 23:01 | sell | 1475 | 18.27 | 1.52125 | 0.00000 | 0.00000 | ||
| 4495 | 2015.11.12 10:19 | close | 1475 | 18.27 | 1.51813 | 0.00000 | 0.00000 | 5070.35 | 195992.47 |
| 4496 | 2015.11.12 10:19 | close | 1474 | 4.21 | 1.51813 | 1.62487 | 0.00000 | -4725.93 | 191266.53 |
| 4497 | 2015.11.19 08:30 | buy | 1476 | 4.21 | 1.52731 | 0.00000 | 0.00000 | ||
| 4498 | 2015.11.19 08:30 | modify | 1476 | 4.21 | 1.52731 | 1.40732 | 0.00000 | ||
| 4499 | 2015.11.19 09:10 | close | 1476 | 4.21 | 1.52850 | 1.40732 | 0.00000 | 431.89 | 191698.42 |
| 4500 | 2015.11.19 10:00 | buy | 1477 | 4.22 | 1.52695 | 0.00000 | 0.00000 | ||
| 4501 | 2015.11.19 10:00 | modify | 1477 | 4.22 | 1.52695 | 1.40696 | 0.00000 | ||
| 4502 | 2015.11.19 10:13 | close | 1477 | 4.22 | 1.52811 | 1.40696 | 0.00000 | 422.00 | 192120.42 |
| 4503 | 2015.11.20 01:45 | buy | 1478 | 4.23 | 1.52810 | 0.00000 | 0.00000 | ||
| 4504 | 2015.11.20 01:45 | modify | 1478 | 4.23 | 1.52810 | 1.40809 | 0.00000 | ||
| 4505 | 2015.11.20 04:37 | close | 1478 | 4.23 | 1.52888 | 1.40809 | 0.00000 | 284.44 | 192404.86 |
| 4506 | 2015.11.23 07:15 | sell | 1479 | 4.24 | 1.51742 | 0.00000 | 0.00000 | ||
| 4507 | 2015.11.23 07:15 | modify | 1479 | 4.24 | 1.51742 | 1.63741 | 0.00000 | ||
| 4508 | 2015.11.23 09:13 | modify | 1479 | 4.24 | 1.51742 | 1.51702 | 0.00000 | ||
| 4509 | 2015.11.23 09:16 | close | 1479 | 4.24 | 1.51482 | 1.51702 | 0.00000 | 949.86 | 193354.72 |
| 4510 | 2015.11.23 16:00 | sell | 1480 | 4.26 | 1.51620 | 0.00000 | 0.00000 | ||
| 4511 | 2015.11.23 16:00 | modify | 1480 | 4.26 | 1.51620 | 1.63621 | 0.00000 | ||
| 4512 | 2015.11.23 17:43 | close | 1480 | 4.26 | 1.51470 | 1.63621 | 0.00000 | 550.58 | 193905.30 |
| 4513 | 2015.11.24 20:15 | sell | 1481 | 4.27 | 1.50796 | 0.00000 | 0.00000 | ||
| 4514 | 2015.11.24 20:15 | modify | 1481 | 4.27 | 1.50796 | 1.62795 | 0.00000 | ||
| 4515 | 2015.11.24 23:21 | close | 1481 | 4.27 | 1.50773 | 1.62795 | 0.00000 | 84.62 | 193989.92 |
| 4516 | 2015.11.25 02:15 | sell | 1482 | 4.27 | 1.50873 | 0.00000 | 0.00000 | ||
| 4517 | 2015.11.25 02:15 | modify | 1482 | 4.27 | 1.50873 | 1.62872 | 0.00000 | ||
| 4518 | 2015.11.25 03:17 | close | 1482 | 4.27 | 1.50802 | 1.62872 | 0.00000 | 261.22 | 194251.14 |
| 4519 | 2015.11.25 04:00 | sell | 1483 | 4.28 | 1.50916 | 0.00000 | 0.00000 | ||
| 4520 | 2015.11.25 04:00 | modify | 1483 | 4.28 | 1.50916 | 1.62917 | 0.00000 | ||
| 4521 | 2015.11.25 09:55 | close | 1483 | 4.28 | 1.50886 | 1.62917 | 0.00000 | 110.63 | 194361.77 |
| 4522 | 2015.12.02 21:00 | sell | 1484 | 4.28 | 1.49502 | 0.00000 | 0.00000 | ||
| 4523 | 2015.12.02 21:00 | modify | 1484 | 4.28 | 1.49502 | 1.61501 | 0.00000 | ||
| 4524 | 2015.12.02 21:30 | close | 1484 | 4.28 | 1.49399 | 1.61501 | 0.00000 | 379.84 | 194741.61 |
| 4525 | 2015.12.04 01:30 | buy | 1485 | 4.29 | 1.51337 | 0.00000 | 0.00000 | ||
| 4526 | 2015.12.04 01:30 | modify | 1485 | 4.29 | 1.51337 | 1.39338 | 0.00000 | ||
| 4527 | 2015.12.04 02:10 | close | 1485 | 4.29 | 1.51485 | 1.39338 | 0.00000 | 547.35 | 195288.96 |
| 4528 | 2015.12.04 03:15 | buy | 1486 | 4.30 | 1.51289 | 0.00000 | 0.00000 | ||
| 4529 | 2015.12.04 03:15 | modify | 1486 | 4.30 | 1.51289 | 1.39291 | 0.00000 | ||
| 4530 | 2015.12.04 06:49 | close | 1486 | 4.30 | 1.51291 | 1.39291 | 0.00000 | 7.41 | 195296.37 |
| 4531 | 2015.12.04 08:30 | buy | 1487 | 4.30 | 1.51193 | 0.00000 | 0.00000 | ||
| 4532 | 2015.12.04 08:30 | modify | 1487 | 4.30 | 1.51193 | 1.39195 | 0.00000 | ||
| 4533 | 2015.12.04 11:15 | close | 1487 | 4.30 | 1.51212 | 1.39195 | 0.00000 | 70.43 | 195366.80 |
| 4534 | 2015.12.08 17:45 | sell | 1488 | 4.30 | 1.49956 | 0.00000 | 0.00000 | ||
| 4535 | 2015.12.08 17:45 | modify | 1488 | 4.30 | 1.49956 | 1.61957 | 0.00000 | ||
| 4536 | 2015.12.08 18:03 | close | 1488 | 4.30 | 1.49836 | 1.61957 | 0.00000 | 444.61 | 195811.41 |
| 4537 | 2015.12.08 18:45 | sell | 1489 | 4.31 | 1.50098 | 0.00000 | 0.00000 | ||
| 4538 | 2015.12.08 18:45 | modify | 1489 | 4.31 | 1.50098 | 1.62097 | 0.00000 | ||
| 4539 | 2015.12.08 21:46 | close | 1489 | 4.31 | 1.50010 | 1.62097 | 0.00000 | 326.80 | 196138.21 |
| 4540 | 2015.12.10 03:45 | buy | 1490 | 4.32 | 1.51762 | 0.00000 | 0.00000 | ||
| 4541 | 2015.12.10 03:45 | modify | 1490 | 4.32 | 1.51762 | 1.39763 | 0.00000 | ||
| 4542 | 2015.12.10 08:31 | close | 1490 | 4.32 | 1.51799 | 1.39763 | 0.00000 | 137.80 | 196276.01 |
| 4543 | 2015.12.14 17:30 | sell | 1491 | 4.32 | 1.51535 | 0.00000 | 0.00000 | ||
| 4544 | 2015.12.14 17:30 | modify | 1491 | 4.32 | 1.51535 | 1.63534 | 0.00000 | ||
| 4545 | 2015.12.14 17:51 | close | 1491 | 4.32 | 1.51377 | 1.63534 | 0.00000 | 588.11 | 196864.12 |
| 4546 | 2015.12.16 02:00 | sell | 1492 | 4.34 | 1.50437 | 0.00000 | 0.00000 | ||
| 4547 | 2015.12.16 02:00 | modify | 1492 | 4.34 | 1.50437 | 1.62436 | 0.00000 | ||
| 4548 | 2015.12.16 10:17 | close | 1492 | 4.34 | 1.50394 | 1.62436 | 0.00000 | 160.80 | 197024.92 |
| 4549 | 2015.12.16 16:30 | sell | 1493 | 4.34 | 1.50400 | 0.00000 | 0.00000 | ||
| 4550 | 2015.12.16 16:30 | modify | 1493 | 4.34 | 1.50400 | 1.62399 | 0.00000 | ||
| 4551 | 2015.12.16 17:04 | close | 1493 | 4.34 | 1.50228 | 1.62399 | 0.00000 | 643.19 | 197668.11 |
| 4552 | 2015.12.16 20:30 | sell | 1494 | 4.35 | 1.50225 | 0.00000 | 0.00000 | ||
| 4553 | 2015.12.16 20:30 | modify | 1494 | 4.35 | 1.50225 | 1.62224 | 0.00000 | ||
| 4554 | 2015.12.16 21:01 | modify | 1494 | 4.35 | 1.50225 | 1.50185 | 0.00000 | ||
| 4555 | 2015.12.16 21:02 | close | 1494 | 4.35 | 1.49920 | 1.50185 | 0.00000 | 1143.17 | 198811.28 |
| 4556 | 2015.12.17 09:00 | sell | 1495 | 4.38 | 1.49626 | 0.00000 | 0.00000 | ||
| 4557 | 2015.12.17 09:00 | modify | 1495 | 4.38 | 1.49626 | 1.61627 | 0.00000 | ||
| 4558 | 2015.12.17 09:55 | close | 1495 | 4.38 | 1.49511 | 1.61627 | 0.00000 | 434.00 | 199245.28 |
| 4559 | 2015.12.17 23:00 | sell | 1496 | 4.39 | 1.48985 | 0.00000 | 0.00000 | ||
| 4560 | 2015.12.17 23:00 | modify | 1496 | 4.39 | 1.48985 | 1.60983 | 0.00000 | ||
| 4561 | 2015.12.18 15:58 | close | 1496 | 4.39 | 1.48941 | 1.60983 | 0.00000 | 179.15 | 199424.44 |
| 4562 | 2015.12.23 02:15 | sell | 1497 | 4.39 | 1.48265 | 0.00000 | 0.00000 | ||
| 4563 | 2015.12.23 02:15 | modify | 1497 | 4.39 | 1.48265 | 1.60261 | 0.00000 | ||
| 4564 | 2015.12.29 13:57 | close | 1497 | 4.39 | 1.48255 | 1.60261 | 0.00000 | 114.16 | 199538.60 |
| 4565 | 2015.12.29 20:45 | sell | 1498 | 4.39 | 1.48123 | 0.00000 | 0.00000 | ||
| 4566 | 2015.12.29 20:45 | modify | 1498 | 4.39 | 1.48123 | 1.60122 | 0.00000 | ||
| 4567 | 2015.12.30 14:01 | close | 1498 | 4.39 | 1.48076 | 1.60122 | 0.00000 | 190.50 | 199729.10 |
| 4568 | 2016.01.04 06:45 | sell | 1499 | 4.40 | 1.47310 | 0.00000 | 0.00000 | ||
| 4569 | 2016.01.04 06:45 | modify | 1499 | 4.40 | 1.47310 | 1.59309 | 0.00000 | ||
| 4570 | 2016.01.04 16:38 | close | 1499 | 4.40 | 1.47275 | 1.59309 | 0.00000 | 132.70 | 199861.80 |
| 4571 | 2016.01.04 21:45 | sell | 1500 | 4.40 | 1.47132 | 0.00000 | 0.00000 | ||
| 4572 | 2016.01.04 21:45 | modify | 1500 | 4.40 | 1.47132 | 1.59131 | 0.00000 | ||
| 4573 | 2016.01.05 01:20 | close | 1500 | 4.40 | 1.47088 | 1.59131 | 0.00000 | 179.57 | 200041.37 |
| 4574 | 2016.01.05 06:15 | sell | 1501 | 4.41 | 1.47229 | 0.00000 | 0.00000 | ||
| 4575 | 2016.01.05 06:15 | modify | 1501 | 4.41 | 1.47229 | 1.59233 | 0.00000 | ||
| 4576 | 2016.01.05 09:24 | close | 1501 | 4.41 | 1.47139 | 1.59233 | 0.00000 | 341.98 | 200383.35 |
| 4577 | 2016.01.05 16:15 | sell | 1502 | 4.41 | 1.46835 | 0.00000 | 0.00000 | ||
| 4578 | 2016.01.05 16:15 | modify | 1502 | 4.41 | 1.46835 | 1.58834 | 0.00000 | ||
| 4579 | 2016.01.05 17:01 | close | 1502 | 4.41 | 1.46641 | 1.58834 | 0.00000 | 737.16 | 201120.51 |
| 4580 | 2016.01.05 22:45 | sell | 1503 | 4.43 | 1.46687 | 0.00000 | 0.00000 | ||
| 4581 | 2016.01.05 22:45 | modify | 1503 | 4.43 | 1.46687 | 1.58686 | 0.00000 | ||
| 4582 | 2016.01.06 03:16 | close | 1503 | 4.43 | 1.46684 | 1.58686 | 0.00000 | 24.29 | 201144.80 |
| 4583 | 2016.01.11 01:15 | sell | 1504 | 4.43 | 1.45476 | 0.00000 | 0.00000 | ||
| 4584 | 2016.01.11 01:15 | modify | 1504 | 4.43 | 1.45476 | 1.57475 | 0.00000 | ||
| 4585 | 2016.01.11 01:21 | close | 1504 | 4.43 | 1.45372 | 1.57475 | 0.00000 | 396.97 | 201541.77 |
| 4586 | 2016.01.11 07:00 | sell | 1505 | 4.44 | 1.45306 | 0.00000 | 0.00000 | ||
| 4587 | 2016.01.11 07:00 | modify | 1505 | 4.44 | 1.45306 | 1.57305 | 0.00000 | ||
| 4588 | 2016.01.11 09:30 | close | 1505 | 4.44 | 1.45218 | 1.57305 | 0.00000 | 336.65 | 201878.42 |
| 4589 | 2016.01.11 10:15 | sell | 1506 | 4.45 | 1.45442 | 0.00000 | 0.00000 | ||
| 4590 | 2016.01.11 10:15 | modify | 1506 | 4.45 | 1.45442 | 1.57441 | 0.00000 | ||
| 4591 | 2016.01.11 17:33 | close | 1506 | 4.45 | 1.45439 | 1.57441 | 0.00000 | 11.51 | 201889.93 |
| 4592 | 2016.01.12 20:00 | sell | 1507 | 4.45 | 1.44271 | 0.00000 | 0.00000 | ||
| 4593 | 2016.01.12 20:00 | modify | 1507 | 4.45 | 1.44271 | 1.56269 | 0.00000 | ||
| 4594 | 2016.01.13 10:14 | close | 1507 | 4.45 | 1.44257 | 1.56269 | 0.00000 | 66.58 | 201956.51 |
| 4595 | 2016.01.18 02:00 | sell | 1508 | 4.45 | 1.42714 | 0.00000 | 0.00000 | ||
| 4596 | 2016.01.18 02:00 | modify | 1508 | 4.45 | 1.42714 | 1.54712 | 0.00000 | ||
| 4597 | 2016.01.18 02:43 | close | 1508 | 4.45 | 1.42587 | 1.54712 | 0.00000 | 486.95 | 202443.46 |
| 4598 | 2016.01.18 05:00 | sell | 1509 | 4.46 | 1.42735 | 0.00000 | 0.00000 | ||
| 4599 | 2016.01.18 05:00 | modify | 1509 | 4.46 | 1.42735 | 1.54734 | 0.00000 | ||
| 4600 | 2016.01.18 08:18 | close | 1509 | 4.46 | 1.42709 | 1.54734 | 0.00000 | 99.91 | 202543.37 |
| 4601 | 2016.01.19 01:00 | sell | 1510 | 4.46 | 1.42522 | 0.00000 | 0.00000 | ||
| 4602 | 2016.01.19 01:00 | modify | 1510 | 4.46 | 1.42522 | 1.54523 | 0.00000 | ||
| 4603 | 2016.01.19 04:16 | close | 1510 | 4.46 | 1.42473 | 1.54523 | 0.00000 | 188.30 | 202731.67 |
| 4604 | 2016.01.19 19:45 | sell | 1511 | 4.47 | 1.41815 | 0.00000 | 0.00000 | ||
| 4605 | 2016.01.19 19:45 | modify | 1511 | 4.47 | 1.41815 | 1.53814 | 0.00000 | ||
| 4606 | 2016.01.19 23:16 | close | 1511 | 4.47 | 1.41743 | 1.53814 | 0.00000 | 277.31 | 203008.98 |
| 4607 | 2016.01.20 07:45 | sell | 1512 | 4.47 | 1.41578 | 0.00000 | 0.00000 | ||
| 4608 | 2016.01.20 07:45 | modify | 1512 | 4.47 | 1.41578 | 1.53576 | 0.00000 | ||
| 4609 | 2016.01.20 10:40 | close | 1512 | 4.47 | 1.41468 | 1.53576 | 0.00000 | 423.67 | 203432.65 |
| 4610 | 2016.01.20 12:00 | sell | 1513 | 4.48 | 1.41830 | 0.00000 | 0.00000 | ||
| 4611 | 2016.01.20 12:00 | modify | 1513 | 4.48 | 1.41830 | 1.53829 | 0.00000 | ||
| 4612 | 2016.01.20 13:01 | close | 1513 | 4.48 | 1.41696 | 1.53829 | 0.00000 | 517.25 | 203949.90 |
| 4613 | 2016.01.21 17:30 | sell | 1514 | 4.49 | 1.41303 | 0.00000 | 0.00000 | ||
| 4614 | 2016.01.21 17:30 | modify | 1514 | 4.49 | 1.41303 | 1.53302 | 0.00000 | ||
| 4615 | 2016.01.22 18:25 | sell | 1515 | 19.44 | 1.43188 | 0.00000 | 0.00000 | ||
| 4616 | 2016.01.22 19:31 | close | 1515 | 19.44 | 1.42833 | 0.00000 | 0.00000 | 5946.29 | 209896.19 |
| 4617 | 2016.01.22 19:31 | close | 1514 | 4.49 | 1.42833 | 1.53302 | 0.00000 | -5906.13 | 203990.06 |
| 4618 | 2016.01.22 19:31 | buy | 1516 | 4.43 | 1.42833 | 0.00000 | 0.00000 | ||
| 4619 | 2016.01.22 19:31 | modify | 1516 | 4.43 | 1.42833 | 1.30834 | 0.00000 | ||
| 4620 | 2016.01.22 20:02 | close | 1516 | 4.43 | 1.42959 | 1.30834 | 0.00000 | 481.20 | 204471.26 |
| 4621 | 2016.01.22 22:45 | buy | 1517 | 4.50 | 1.42729 | 0.00000 | 0.00000 | ||
| 4622 | 2016.01.22 22:45 | modify | 1517 | 4.50 | 1.42729 | 1.30728 | 0.00000 | ||
| 4623 | 2016.01.25 03:24 | close | 1517 | 4.50 | 1.42731 | 1.30728 | 0.00000 | -20.45 | 204450.81 |
| 4624 | 2016.01.25 09:30 | buy | 1518 | 4.50 | 1.42895 | 0.00000 | 0.00000 | ||
| 4625 | 2016.01.25 09:30 | modify | 1518 | 4.50 | 1.42895 | 1.30897 | 0.00000 | ||
| 4626 | 2016.01.26 16:53 | close | 1518 | 4.50 | 1.42933 | 1.30897 | 0.00000 | 119.21 | 204570.02 |
| 4627 | 2016.01.28 03:45 | sell | 1519 | 4.51 | 1.42537 | 0.00000 | 0.00000 | ||
| 4628 | 2016.01.28 03:45 | modify | 1519 | 4.51 | 1.42537 | 1.54536 | 0.00000 | ||
| 4629 | 2016.01.28 05:16 | close | 1519 | 4.51 | 1.42454 | 1.54536 | 0.00000 | 322.53 | 204892.55 |
| 4630 | 2016.01.28 08:15 | sell | 1520 | 4.51 | 1.42515 | 0.00000 | 0.00000 | ||
| 4631 | 2016.01.28 08:15 | modify | 1520 | 4.51 | 1.42515 | 1.54514 | 0.00000 | ||
| 4632 | 2016.01.29 15:48 | close | 1520 | 4.51 | 1.42507 | 1.54514 | 0.00000 | 44.15 | 204936.70 |
| 4633 | 2016.01.29 20:45 | sell | 1521 | 4.51 | 1.42243 | 0.00000 | 0.00000 | ||
| 4634 | 2016.01.29 20:45 | modify | 1521 | 4.51 | 1.42243 | 1.54242 | 0.00000 | ||
| 4635 | 2016.02.02 00:00 | sell | 1522 | 19.48 | 1.44303 | 0.00000 | 0.00000 | ||
| 4636 | 2016.02.02 07:30 | close | 1522 | 19.48 | 1.43887 | 0.00000 | 0.00000 | 6982.38 | 211919.08 |
| 4637 | 2016.02.02 07:30 | close | 1521 | 4.51 | 1.43887 | 1.54242 | 0.00000 | -6362.37 | 205556.71 |
| 4638 | 2016.02.02 07:30 | buy | 1523 | 4.47 | 1.43887 | 0.00000 | 0.00000 | ||
| 4639 | 2016.02.02 07:30 | modify | 1523 | 4.47 | 1.43887 | 1.31888 | 0.00000 | ||
| 4640 | 2016.02.02 12:31 | close | 1523 | 4.47 | 1.43964 | 1.31888 | 0.00000 | 296.72 | 205853.43 |
| 4641 | 2016.02.03 02:15 | buy | 1524 | 4.53 | 1.43983 | 0.00000 | 0.00000 | ||
| 4642 | 2016.02.03 02:15 | modify | 1524 | 4.53 | 1.43983 | 1.31985 | 0.00000 | ||
| 4643 | 2016.02.03 04:36 | close | 1524 | 4.53 | 1.44103 | 1.31985 | 0.00000 | 468.62 | 206322.05 |
| 4644 | 2016.02.04 00:15 | buy | 1525 | 4.54 | 1.45931 | 0.00000 | 0.00000 | ||
| 4645 | 2016.02.04 00:15 | modify | 1525 | 4.54 | 1.45931 | 1.33932 | 0.00000 | ||
| 4646 | 2016.02.04 02:31 | close | 1525 | 4.54 | 1.45995 | 1.33932 | 0.00000 | 250.48 | 206572.53 |
| 4647 | 2016.02.04 07:45 | buy | 1526 | 4.55 | 1.45706 | 0.00000 | 0.00000 | ||
| 4648 | 2016.02.04 07:45 | modify | 1526 | 4.55 | 1.45706 | 1.33707 | 0.00000 | ||
| 4649 | 2016.02.04 10:06 | close | 1526 | 4.55 | 1.45887 | 1.33707 | 0.00000 | 709.96 | 207282.49 |
| 4650 | 2016.02.04 13:45 | buy | 1527 | 4.57 | 1.45958 | 0.00000 | 0.00000 | ||
| 4651 | 2016.02.04 13:45 | modify | 1527 | 4.57 | 1.45958 | 1.33959 | 0.00000 | ||
| 4652 | 2016.02.04 14:44 | modify | 1527 | 4.57 | 1.45958 | 1.45998 | 0.00000 | ||
| 4653 | 2016.02.04 14:45 | close | 1527 | 4.57 | 1.46213 | 1.45998 | 0.00000 | 1004.62 | 208287.11 |
| 4654 | 2016.02.05 21:00 | sell | 1528 | 4.59 | 1.44800 | 0.00000 | 0.00000 | ||
| 4655 | 2016.02.05 21:00 | modify | 1528 | 4.59 | 1.44800 | 1.56801 | 0.00000 | ||
| 4656 | 2016.02.08 12:22 | close | 1528 | 4.59 | 1.44784 | 1.56801 | 0.00000 | 76.58 | 208363.69 |
| 4657 | 2016.02.08 20:45 | sell | 1529 | 4.59 | 1.44309 | 0.00000 | 0.00000 | ||
| 4658 | 2016.02.08 20:45 | modify | 1529 | 4.59 | 1.44309 | 1.56310 | 0.00000 | ||
| 4659 | 2016.02.09 02:15 | close | 1529 | 4.59 | 1.44255 | 1.56310 | 0.00000 | 226.86 | 208590.55 |
| 4660 | 2016.02.11 05:30 | buy | 1530 | 4.59 | 1.45341 | 0.00000 | 0.00000 | ||
| 4661 | 2016.02.11 05:30 | modify | 1530 | 4.59 | 1.45341 | 1.33340 | 0.00000 | ||
| 4662 | 2016.02.12 11:32 | close | 1530 | 4.59 | 1.45358 | 1.33340 | 0.00000 | 38.49 | 208629.05 |
| 4663 | 2016.02.12 15:00 | buy | 1531 | 4.59 | 1.45137 | 0.00000 | 0.00000 | ||
| 4664 | 2016.02.12 15:00 | modify | 1531 | 4.59 | 1.45137 | 1.33138 | 0.00000 | ||
| 4665 | 2016.02.12 21:26 | close | 1531 | 4.59 | 1.45152 | 1.33138 | 0.00000 | 59.35 | 208688.40 |
| 4666 | 2016.02.16 01:45 | sell | 1532 | 4.60 | 1.44458 | 0.00000 | 0.00000 | ||
| 4667 | 2016.02.16 01:45 | modify | 1532 | 4.60 | 1.44458 | 1.56457 | 0.00000 | ||
| 4668 | 2016.02.16 04:31 | close | 1532 | 4.60 | 1.44393 | 1.56457 | 0.00000 | 257.62 | 208946.02 |
| 4669 | 2016.02.17 01:30 | sell | 1533 | 4.60 | 1.43056 | 0.00000 | 0.00000 | ||
| 4670 | 2016.02.17 01:30 | modify | 1533 | 4.60 | 1.43056 | 1.55055 | 0.00000 | ||
| 4671 | 2016.02.17 02:28 | close | 1533 | 4.60 | 1.42953 | 1.55055 | 0.00000 | 408.25 | 209354.27 |
| 4672 | 2016.02.18 04:30 | sell | 1534 | 4.61 | 1.42991 | 0.00000 | 0.00000 | ||
| 4673 | 2016.02.18 04:30 | modify | 1534 | 4.61 | 1.42991 | 1.54990 | 0.00000 | ||
| 4674 | 2016.02.18 08:02 | close | 1534 | 4.61 | 1.42982 | 1.54990 | 0.00000 | 35.75 | 209390.02 |
| 4675 | 2016.02.22 17:30 | sell | 1535 | 4.61 | 1.41341 | 0.00000 | 0.00000 | ||
| 4676 | 2016.02.22 17:30 | modify | 1535 | 4.61 | 1.41341 | 1.53340 | 0.00000 | ||
| 4677 | 2016.02.22 18:08 | close | 1535 | 4.61 | 1.41225 | 1.53340 | 0.00000 | 460.77 | 209850.79 |
| 4678 | 2016.02.22 18:45 | sell | 1536 | 4.62 | 1.41439 | 0.00000 | 0.00000 | ||
| 4679 | 2016.02.22 18:45 | modify | 1536 | 4.62 | 1.41439 | 1.53438 | 0.00000 | ||
| 4680 | 2016.02.23 02:46 | close | 1536 | 4.62 | 1.41392 | 1.53438 | 0.00000 | 200.49 | 210051.28 |
| 4681 | 2016.02.23 10:45 | sell | 1537 | 4.63 | 1.41421 | 0.00000 | 0.00000 | ||
| 4682 | 2016.02.23 10:45 | modify | 1537 | 4.63 | 1.41421 | 1.53420 | 0.00000 | ||
| 4683 | 2016.02.23 10:54 | close | 1537 | 4.63 | 1.41279 | 1.53420 | 0.00000 | 566.49 | 210617.77 |
| 4684 | 2016.02.24 09:30 | sell | 1538 | 4.64 | 1.40149 | 0.00000 | 0.00000 | ||
| 4685 | 2016.02.24 09:30 | modify | 1538 | 4.64 | 1.40149 | 1.52148 | 0.00000 | ||
| 4686 | 2016.02.24 09:46 | close | 1538 | 4.64 | 1.39978 | 1.52148 | 0.00000 | 683.65 | 211301.42 |
| 4687 | 2016.02.24 15:30 | sell | 1539 | 4.65 | 1.39243 | 0.00000 | 0.00000 | ||
| 4688 | 2016.02.24 15:30 | modify | 1539 | 4.65 | 1.39243 | 1.51242 | 0.00000 | ||
| 4689 | 2016.02.24 20:14 | close | 1539 | 4.65 | 1.39228 | 1.51242 | 0.00000 | 60.10 | 211361.52 |
| 4690 | 2016.02.25 06:00 | sell | 1540 | 4.65 | 1.39377 | 0.00000 | 0.00000 | ||
| 4691 | 2016.02.25 06:00 | modify | 1540 | 4.65 | 1.39377 | 1.51376 | 0.00000 | ||
| 4692 | 2016.02.25 08:17 | close | 1540 | 4.65 | 1.39324 | 1.51376 | 0.00000 | 212.35 | 211573.87 |
| 4693 | 2016.02.29 07:00 | sell | 1541 | 4.66 | 1.38745 | 0.00000 | 0.00000 | ||
| 4694 | 2016.02.29 07:00 | modify | 1541 | 4.66 | 1.38745 | 1.50744 | 0.00000 | ||
| 4695 | 2016.02.29 09:07 | close | 1541 | 4.66 | 1.38639 | 1.50744 | 0.00000 | 425.61 | 211999.48 |
| 4696 | 2016.03.03 06:15 | buy | 1542 | 4.67 | 1.40726 | 0.00000 | 0.00000 | ||
| 4697 | 2016.03.03 06:15 | modify | 1542 | 4.67 | 1.40726 | 1.28727 | 0.00000 | ||
| 4698 | 2016.03.03 08:23 | close | 1542 | 4.67 | 1.40825 | 1.28727 | 0.00000 | 398.56 | 212398.04 |
| 4699 | 2016.03.04 01:15 | buy | 1543 | 4.68 | 1.41690 | 0.00000 | 0.00000 | ||
| 4700 | 2016.03.04 01:15 | modify | 1543 | 4.68 | 1.41690 | 1.29693 | 0.00000 | ||
| 4701 | 2016.03.04 16:01 | close | 1543 | 4.68 | 1.41782 | 1.29693 | 0.00000 | 371.18 | 212769.22 |
| 4702 | 2016.03.07 02:00 | buy | 1544 | 4.69 | 1.42110 | 0.00000 | 0.00000 | ||
| 4703 | 2016.03.07 02:00 | modify | 1544 | 4.69 | 1.42110 | 1.30112 | 0.00000 | ||
| 4704 | 2016.03.07 06:17 | close | 1544 | 4.69 | 1.42120 | 1.30112 | 0.00000 | 40.44 | 212809.66 |
| 4705 | 2016.03.08 03:45 | buy | 1545 | 4.69 | 1.42508 | 0.00000 | 0.00000 | ||
| 4706 | 2016.03.08 03:45 | modify | 1545 | 4.69 | 1.42508 | 1.30505 | 0.00000 | ||
| 4707 | 2016.03.08 06:42 | close | 1545 | 4.69 | 1.42555 | 1.30505 | 0.00000 | 190.03 | 212999.69 |
| 4708 | 2016.03.08 08:45 | buy | 1546 | 4.69 | 1.42398 | 0.00000 | 0.00000 | ||
| 4709 | 2016.03.08 08:45 | modify | 1546 | 4.69 | 1.42398 | 1.30397 | 0.00000 | ||
| 4710 | 2016.03.08 09:05 | modify | 1546 | 4.69 | 1.42398 | 1.42438 | 0.00000 | ||
| 4711 | 2016.03.08 09:07 | close | 1546 | 4.69 | 1.42605 | 1.42438 | 0.00000 | 836.93 | 213836.62 |
| 4712 | 2016.03.10 22:45 | buy | 1547 | 4.71 | 1.42781 | 0.00000 | 0.00000 | ||
| 4713 | 2016.03.10 22:45 | modify | 1547 | 4.71 | 1.42781 | 1.30780 | 0.00000 | ||
| 4714 | 2016.03.11 01:04 | close | 1547 | 4.71 | 1.42859 | 1.30780 | 0.00000 | 287.18 | 214123.80 |
| 4715 | 2016.03.11 02:45 | buy | 1548 | 4.72 | 1.42719 | 0.00000 | 0.00000 | ||
| 4716 | 2016.03.11 02:45 | modify | 1548 | 4.72 | 1.42719 | 1.30720 | 0.00000 | ||
| 4717 | 2016.03.11 03:19 | close | 1548 | 4.72 | 1.42824 | 1.30720 | 0.00000 | 427.24 | 214551.04 |
| 4718 | 2016.03.11 04:15 | buy | 1549 | 4.73 | 1.42643 | 0.00000 | 0.00000 | ||
| 4719 | 2016.03.11 04:15 | modify | 1549 | 4.73 | 1.42643 | 1.30645 | 0.00000 | ||
| 4720 | 2016.03.11 05:05 | close | 1549 | 4.73 | 1.42768 | 1.30645 | 0.00000 | 509.71 | 215060.75 |
| 4721 | 2016.03.11 21:30 | buy | 1550 | 4.74 | 1.43821 | 0.00000 | 0.00000 | ||
| 4722 | 2016.03.11 21:30 | modify | 1550 | 4.74 | 1.43821 | 1.31820 | 0.00000 | ||
| 4723 | 2016.03.14 02:40 | close | 1550 | 4.74 | 1.43840 | 1.31820 | 0.00000 | 47.92 | 215108.67 |
| 4724 | 2016.03.14 09:00 | buy | 1551 | 4.74 | 1.43619 | 0.00000 | 0.00000 | ||
| 4725 | 2016.03.14 09:00 | modify | 1551 | 4.74 | 1.43619 | 1.31620 | 0.00000 | ||
| 4726 | 2016.03.14 09:33 | close | 1551 | 4.74 | 1.43741 | 1.31620 | 0.00000 | 498.52 | 215607.19 |
| 4727 | 2016.03.16 00:45 | sell | 1552 | 4.75 | 1.41567 | 0.00000 | 0.00000 | ||
| 4728 | 2016.03.16 00:45 | modify | 1552 | 4.75 | 1.41567 | 1.53566 | 0.00000 | ||
| 4729 | 2016.03.16 02:15 | close | 1552 | 4.75 | 1.41479 | 1.53566 | 0.00000 | 360.16 | 215967.35 |
| 4730 | 2016.03.16 20:00 | sell | 1553 | 4.76 | 1.41152 | 0.00000 | 0.00000 | ||
| 4731 | 2016.03.16 20:00 | modify | 1553 | 4.76 | 1.41152 | 1.53155 | 0.00000 | ||
| 4732 | 2016.03.17 20:00 | sell | 1554 | 19.89 | 1.44730 | 0.00000 | 0.00000 | ||
| 4733 | 2016.03.21 09:42 | close | 1554 | 19.89 | 1.44039 | 0.00000 | 0.00000 | 11957.53 | 227924.88 |
| 4734 | 2016.03.21 09:42 | close | 1553 | 4.76 | 1.44039 | 1.53155 | 0.00000 | -11771.66 | 216153.22 |
| 4735 | 2016.03.28 13:30 | buy | 1555 | 4.76 | 1.41691 | 0.00000 | 0.00000 | ||
| 4736 | 2016.03.28 13:30 | modify | 1555 | 4.76 | 1.41691 | 1.29692 | 0.00000 | ||
| 4737 | 2016.03.28 15:35 | modify | 1555 | 4.76 | 1.41691 | 1.41731 | 0.00000 | ||
| 4738 | 2016.03.28 15:36 | close | 1555 | 4.76 | 1.41934 | 1.41731 | 0.00000 | 997.15 | 217150.37 |
| 4739 | 2016.03.28 19:30 | buy | 1556 | 4.78 | 1.42384 | 0.00000 | 0.00000 | ||
| 4740 | 2016.03.28 19:30 | modify | 1556 | 4.78 | 1.42384 | 1.30385 | 0.00000 | ||
| 4741 | 2016.03.28 21:15 | close | 1556 | 4.78 | 1.42488 | 1.30385 | 0.00000 | 428.56 | 217578.93 |
| 4742 | 2016.03.29 04:00 | buy | 1557 | 4.79 | 1.42469 | 0.00000 | 0.00000 | ||
| 4743 | 2016.03.29 04:00 | modify | 1557 | 4.79 | 1.42469 | 1.30470 | 0.00000 | ||
| 4744 | 2016.03.29 11:53 | close | 1557 | 4.79 | 1.42471 | 1.30470 | 0.00000 | 8.26 | 217587.19 |
| 4745 | 2016.03.30 02:30 | buy | 1558 | 4.79 | 1.43782 | 0.00000 | 0.00000 | ||
| 4746 | 2016.03.30 02:30 | modify | 1558 | 4.79 | 1.43782 | 1.31780 | 0.00000 | ||
| 4747 | 2016.03.30 03:10 | close | 1558 | 4.79 | 1.43921 | 1.31780 | 0.00000 | 573.98 | 218161.17 |
| 4748 | 2016.03.30 04:45 | buy | 1559 | 4.80 | 1.43736 | 0.00000 | 0.00000 | ||
| 4749 | 2016.03.30 04:45 | modify | 1559 | 4.80 | 1.43736 | 1.31740 | 0.00000 | ||
| 4750 | 2016.03.30 08:15 | close | 1559 | 4.80 | 1.43792 | 1.31740 | 0.00000 | 231.73 | 218392.90 |
| 4751 | 2016.03.30 12:15 | buy | 1560 | 4.81 | 1.43867 | 0.00000 | 0.00000 | ||
| 4752 | 2016.03.30 12:15 | modify | 1560 | 4.81 | 1.43867 | 1.31866 | 0.00000 | ||
| 4753 | 2016.03.30 13:33 | close | 1560 | 4.81 | 1.44046 | 1.31866 | 0.00000 | 742.24 | 219135.14 |
| 4754 | 2016.04.01 20:15 | sell | 1561 | 4.83 | 1.42232 | 0.00000 | 0.00000 | ||
| 4755 | 2016.04.01 20:15 | modify | 1561 | 4.83 | 1.42232 | 1.54231 | 0.00000 | ||
| 4756 | 2016.04.01 21:01 | close | 1561 | 4.83 | 1.42131 | 1.54231 | 0.00000 | 420.33 | 219555.47 |
| 4757 | 2016.04.01 22:45 | sell | 1562 | 4.84 | 1.42241 | 0.00000 | 0.00000 | ||
| 4758 | 2016.04.01 22:45 | modify | 1562 | 4.84 | 1.42241 | 1.54240 | 0.00000 | ||
| 4759 | 2016.04.04 02:00 | close | 1562 | 4.84 | 1.42172 | 1.54240 | 0.00000 | 301.78 | 219857.25 |
| 4760 | 2016.04.04 04:00 | sell | 1563 | 4.84 | 1.42387 | 0.00000 | 0.00000 | ||
| 4761 | 2016.04.04 04:00 | modify | 1563 | 4.84 | 1.42387 | 1.54388 | 0.00000 | ||
| 4762 | 2016.04.04 06:36 | close | 1563 | 4.84 | 1.42271 | 1.54388 | 0.00000 | 483.76 | 220341.01 |
| 4763 | 2016.04.06 18:15 | sell | 1564 | 4.85 | 1.41037 | 0.00000 | 0.00000 | ||
| 4764 | 2016.04.06 18:15 | modify | 1564 | 4.85 | 1.41037 | 1.53036 | 0.00000 | ||
| 4765 | 2016.04.07 10:07 | close | 1564 | 4.85 | 1.40985 | 1.53036 | 0.00000 | 259.47 | 220600.47 |
| 4766 | 2016.04.08 04:45 | sell | 1565 | 4.86 | 1.40752 | 0.00000 | 0.00000 | ||
| 4767 | 2016.04.08 04:45 | modify | 1565 | 4.86 | 1.40752 | 1.52751 | 0.00000 | ||
| 4768 | 2016.04.08 05:23 | close | 1565 | 4.86 | 1.40652 | 1.52751 | 0.00000 | 418.75 | 221019.22 |
| 4769 | 2016.04.11 20:30 | buy | 1566 | 4.87 | 1.42347 | 0.00000 | 0.00000 | ||
| 4770 | 2016.04.11 20:30 | modify | 1566 | 4.87 | 1.42347 | 1.30348 | 0.00000 | ||
| 4771 | 2016.04.11 21:45 | close | 1566 | 4.87 | 1.42456 | 1.30348 | 0.00000 | 457.61 | 221476.83 |
| 4772 | 2016.04.12 01:15 | buy | 1567 | 4.88 | 1.42302 | 0.00000 | 0.00000 | ||
| 4773 | 2016.04.12 01:15 | modify | 1567 | 4.88 | 1.42302 | 1.30304 | 0.00000 | ||
| 4774 | 2016.04.12 04:29 | close | 1567 | 4.88 | 1.42409 | 1.30304 | 0.00000 | 450.15 | 221926.98 |
| 4775 | 2016.04.12 15:30 | buy | 1568 | 4.89 | 1.42659 | 0.00000 | 0.00000 | ||
| 4776 | 2016.04.12 15:30 | modify | 1568 | 4.89 | 1.42659 | 1.30657 | 0.00000 | ||
| 4777 | 2016.04.12 21:14 | close | 1568 | 4.89 | 1.42687 | 1.30657 | 0.00000 | 118.03 | 222045.01 |
| 4778 | 2016.04.14 12:15 | sell | 1569 | 4.89 | 1.41572 | 0.00000 | 0.00000 | ||
| 4779 | 2016.04.14 12:15 | modify | 1569 | 4.89 | 1.41572 | 1.53571 | 0.00000 | ||
| 4780 | 2016.04.14 13:01 | close | 1569 | 4.89 | 1.41457 | 1.53571 | 0.00000 | 484.54 | 222529.55 |
| 4781 | 2016.04.15 22:45 | buy | 1570 | 4.90 | 1.42018 | 0.00000 | 0.00000 | ||
| 4782 | 2016.04.15 22:45 | modify | 1570 | 4.90 | 1.42018 | 1.30019 | 0.00000 | ||
| 4783 | 2016.04.18 13:14 | close | 1570 | 4.90 | 1.42024 | 1.30019 | 0.00000 | -5.37 | 222524.18 |
| 4784 | 2016.04.19 19:15 | buy | 1571 | 4.90 | 1.43841 | 0.00000 | 0.00000 | ||
| 4785 | 2016.04.19 19:15 | modify | 1571 | 4.90 | 1.43841 | 1.31842 | 0.00000 | ||
| 4786 | 2016.04.19 20:29 | close | 1571 | 4.90 | 1.43945 | 1.31842 | 0.00000 | 439.32 | 222963.50 |
| 4787 | 2016.04.20 02:00 | buy | 1572 | 4.91 | 1.43881 | 0.00000 | 0.00000 | ||
| 4788 | 2016.04.20 02:00 | modify | 1572 | 4.91 | 1.43881 | 1.31883 | 0.00000 | ||
| 4789 | 2016.04.20 12:12 | close | 1572 | 4.91 | 1.43894 | 1.31883 | 0.00000 | 55.03 | 223018.53 |
| 4790 | 2016.04.25 03:15 | buy | 1573 | 4.91 | 1.44338 | 0.00000 | 0.00000 | ||
| 4791 | 2016.04.25 03:15 | modify | 1573 | 4.91 | 1.44338 | 1.32341 | 0.00000 | ||
| 4792 | 2016.04.25 07:15 | close | 1573 | 4.91 | 1.44430 | 1.32341 | 0.00000 | 389.42 | 223407.95 |
| 4793 | 2016.04.25 22:00 | buy | 1574 | 4.92 | 1.44760 | 0.00000 | 0.00000 | ||
| 4794 | 2016.04.25 22:00 | modify | 1574 | 4.92 | 1.44760 | 1.32759 | 0.00000 | ||
| 4795 | 2016.04.26 02:42 | close | 1574 | 4.92 | 1.44863 | 1.32759 | 0.00000 | 406.02 | 223813.98 |
| 4796 | 2016.04.26 15:00 | buy | 1575 | 4.93 | 1.45469 | 0.00000 | 0.00000 | ||
| 4797 | 2016.04.26 15:00 | modify | 1575 | 4.93 | 1.45469 | 1.33470 | 0.00000 | ||
| 4798 | 2016.04.26 15:14 | close | 1575 | 4.93 | 1.45592 | 1.33470 | 0.00000 | 522.75 | 224336.73 |
| 4799 | 2016.04.26 20:15 | buy | 1576 | 4.94 | 1.45795 | 0.00000 | 0.00000 | ||
| 4800 | 2016.04.26 20:15 | modify | 1576 | 4.94 | 1.45795 | 1.33796 | 0.00000 | ||
| 4801 | 2016.04.27 03:34 | close | 1576 | 4.94 | 1.45798 | 1.33796 | 0.00000 | -18.20 | 224318.53 |
| 4802 | 2016.04.27 08:15 | buy | 1577 | 4.94 | 1.45771 | 0.00000 | 0.00000 | ||
| 4803 | 2016.04.27 08:15 | modify | 1577 | 4.94 | 1.45771 | 1.33772 | 0.00000 | ||
| 4804 | 2016.04.27 10:01 | close | 1577 | 4.94 | 1.45917 | 1.33772 | 0.00000 | 621.76 | 224940.29 |
| 4805 | 2016.04.28 13:30 | buy | 1578 | 4.95 | 1.45713 | 0.00000 | 0.00000 | ||
| 4806 | 2016.04.28 13:30 | modify | 1578 | 4.95 | 1.45713 | 1.33714 | 0.00000 | ||
| 4807 | 2016.04.28 15:15 | modify | 1578 | 4.95 | 1.45713 | 1.45753 | 0.00000 | ||
| 4808 | 2016.04.28 15:16 | close | 1578 | 4.95 | 1.45871 | 1.45753 | 0.00000 | 674.23 | 225614.52 |
| 4809 | 2016.05.04 08:00 | sell | 1579 | 4.97 | 1.45430 | 0.00000 | 0.00000 | ||
| 4810 | 2016.05.04 08:00 | modify | 1579 | 4.97 | 1.45430 | 1.57429 | 0.00000 | ||
| 4811 | 2016.05.04 09:08 | close | 1579 | 4.97 | 1.45323 | 1.57429 | 0.00000 | 458.21 | 226072.73 |
| 4812 | 2016.05.09 02:30 | sell | 1580 | 4.98 | 1.44333 | 0.00000 | 0.00000 | ||
| 4813 | 2016.05.09 02:30 | modify | 1580 | 4.98 | 1.44333 | 1.56332 | 0.00000 | ||
| 4814 | 2016.05.09 03:04 | close | 1580 | 4.98 | 1.44217 | 1.56332 | 0.00000 | 497.75 | 226570.48 |
| 4815 | 2016.05.09 06:30 | sell | 1581 | 4.99 | 1.44245 | 0.00000 | 0.00000 | ||
| 4816 | 2016.05.09 06:30 | modify | 1581 | 4.99 | 1.44245 | 1.56244 | 0.00000 | ||
| 4817 | 2016.05.09 08:47 | close | 1581 | 4.99 | 1.44126 | 1.56244 | 0.00000 | 511.65 | 227082.13 |
| 4818 | 2016.05.19 04:45 | buy | 1582 | 5.00 | 1.45773 | 0.00000 | 0.00000 | ||
| 4819 | 2016.05.19 04:45 | modify | 1582 | 5.00 | 1.45773 | 1.33774 | 0.00000 | ||
| 4820 | 2016.05.19 08:17 | close | 1582 | 5.00 | 1.45803 | 1.33774 | 0.00000 | 129.31 | 227211.44 |
| 4821 | 2016.05.19 15:00 | buy | 1583 | 5.00 | 1.46131 | 0.00000 | 0.00000 | ||
| 4822 | 2016.05.19 15:00 | modify | 1583 | 5.00 | 1.46131 | 1.34132 | 0.00000 | ||
| 4823 | 2016.05.19 19:39 | close | 1583 | 5.00 | 1.46147 | 1.34132 | 0.00000 | 68.97 | 227280.41 |
| 4824 | 2016.05.23 06:15 | sell | 1584 | 5.01 | 1.45128 | 0.00000 | 0.00000 | ||
| 4825 | 2016.05.23 06:15 | modify | 1584 | 5.01 | 1.45128 | 1.57129 | 0.00000 | ||
| 4826 | 2016.05.23 08:46 | close | 1584 | 5.01 | 1.45094 | 1.57129 | 0.00000 | 146.77 | 227427.18 |
| 4827 | 2016.05.25 01:30 | buy | 1585 | 5.01 | 1.46212 | 0.00000 | 0.00000 | ||
| 4828 | 2016.05.25 01:30 | modify | 1585 | 5.01 | 1.46212 | 1.34213 | 0.00000 | ||
| 4829 | 2016.05.25 10:52 | close | 1585 | 5.01 | 1.46397 | 1.34213 | 0.00000 | 799.02 | 228226.20 |
| 4830 | 2016.05.25 20:00 | buy | 1586 | 5.03 | 1.46874 | 0.00000 | 0.00000 | ||
| 4831 | 2016.05.25 20:00 | modify | 1586 | 5.03 | 1.46874 | 1.34875 | 0.00000 | ||
| 4832 | 2016.05.25 20:24 | close | 1586 | 5.03 | 1.46990 | 1.34875 | 0.00000 | 503.01 | 228729.21 |
| 4833 | 2016.05.26 00:00 | buy | 1587 | 5.04 | 1.46950 | 0.00000 | 0.00000 | ||
| 4834 | 2016.05.26 00:00 | modify | 1587 | 5.04 | 1.46950 | 1.34949 | 0.00000 | ||
| 4835 | 2016.05.26 03:15 | close | 1587 | 5.04 | 1.47044 | 1.34949 | 0.00000 | 408.42 | 229137.63 |
| 4836 | 2016.05.26 11:45 | buy | 1588 | 5.05 | 1.46846 | 0.00000 | 0.00000 | ||
| 4837 | 2016.05.26 11:45 | modify | 1588 | 5.05 | 1.46846 | 1.34847 | 0.00000 | ||
| 4838 | 2016.05.26 12:09 | close | 1588 | 5.05 | 1.46956 | 1.34847 | 0.00000 | 478.88 | 229616.51 |
| 4839 | 2016.06.01 09:00 | sell | 1589 | 5.06 | 1.44962 | 0.00000 | 0.00000 | ||
| 4840 | 2016.06.01 09:00 | modify | 1589 | 5.06 | 1.44962 | 1.56961 | 0.00000 | ||
| 4841 | 2016.06.01 09:39 | close | 1589 | 5.06 | 1.44837 | 1.56961 | 0.00000 | 544.98 | 230161.49 |
| 4842 | 2016.06.01 20:30 | sell | 1590 | 5.07 | 1.44240 | 0.00000 | 0.00000 | ||
| 4843 | 2016.06.01 20:30 | modify | 1590 | 5.07 | 1.44240 | 1.56239 | 0.00000 | ||
| 4844 | 2016.06.01 21:03 | close | 1590 | 5.07 | 1.44095 | 1.56239 | 0.00000 | 633.43 | 230794.92 |
| 4845 | 2016.06.02 02:45 | sell | 1591 | 5.08 | 1.44171 | 0.00000 | 0.00000 | ||
| 4846 | 2016.06.02 02:45 | modify | 1591 | 5.08 | 1.44171 | 1.56173 | 0.00000 | ||
| 4847 | 2016.06.02 18:51 | close | 1591 | 5.08 | 1.44167 | 1.56173 | 0.00000 | 17.51 | 230812.43 |
| 4848 | 2016.06.03 21:15 | buy | 1592 | 5.08 | 1.45155 | 0.00000 | 0.00000 | ||
| 4849 | 2016.06.03 21:15 | modify | 1592 | 5.08 | 1.45155 | 1.33156 | 0.00000 | ||
| 4850 | 2016.06.07 07:11 | close | 1592 | 5.08 | 1.46399 | 1.33156 | 0.00000 | 5384.21 | 236196.64 |
| 4851 | 2016.06.07 15:45 | buy | 1593 | 5.20 | 1.45605 | 0.00000 | 0.00000 | ||
| 4852 | 2016.06.07 15:45 | modify | 1593 | 5.20 | 1.45605 | 1.33606 | 0.00000 | ||
| 4853 | 2016.06.07 16:46 | close | 1593 | 5.20 | 1.45715 | 1.33606 | 0.00000 | 493.10 | 236689.74 |
| 4854 | 2016.06.07 22:15 | buy | 1594 | 5.21 | 1.45459 | 0.00000 | 0.00000 | ||
| 4855 | 2016.06.07 22:15 | modify | 1594 | 5.21 | 1.45459 | 1.33458 | 0.00000 | ||
| 4856 | 2016.06.08 04:01 | close | 1594 | 5.21 | 1.45468 | 1.33458 | 0.00000 | 7.76 | 236697.50 |
| 4857 | 2016.06.13 07:00 | sell | 1595 | 5.21 | 1.41978 | 0.00000 | 0.00000 | ||
| 4858 | 2016.06.13 07:00 | modify | 1595 | 5.21 | 1.41978 | 1.53977 | 0.00000 | ||
| 4859 | 2016.06.13 07:29 | close | 1595 | 5.21 | 1.41845 | 1.53977 | 0.00000 | 597.05 | 237294.55 |
| 4860 | 2016.06.13 16:45 | sell | 1596 | 5.23 | 1.42265 | 0.00000 | 0.00000 | ||
| 4861 | 2016.06.13 16:45 | modify | 1596 | 5.23 | 1.42265 | 1.54264 | 0.00000 | ||
| 4862 | 2016.06.13 18:38 | modify | 1596 | 5.23 | 1.42265 | 1.42225 | 0.00000 | ||
| 4863 | 2016.06.13 18:39 | close | 1596 | 5.23 | 1.42113 | 1.42225 | 0.00000 | 684.96 | 237979.51 |
| 4864 | 2016.06.13 22:45 | sell | 1597 | 5.24 | 1.42285 | 0.00000 | 0.00000 | ||
| 4865 | 2016.06.13 22:45 | modify | 1597 | 5.24 | 1.42285 | 1.54284 | 0.00000 | ||
| 4866 | 2016.06.14 00:31 | close | 1597 | 5.24 | 1.42244 | 1.54284 | 0.00000 | 200.31 | 238179.81 |
| 4867 | 2016.06.16 03:15 | buy | 1598 | 5.24 | 1.41918 | 0.00000 | 0.00000 | ||
| 4868 | 2016.06.16 03:15 | modify | 1598 | 5.24 | 1.41918 | 1.29919 | 0.00000 | ||
| 4869 | 2016.06.16 19:45 | close | 1598 | 5.24 | 1.42060 | 1.29919 | 0.00000 | 641.45 | 238821.26 |
| 4870 | 2016.06.17 00:00 | buy | 1599 | 5.26 | 1.42020 | 0.00000 | 0.00000 | ||
| 4871 | 2016.06.17 00:00 | modify | 1599 | 5.26 | 1.42020 | 1.30014 | 0.00000 | ||
| 4872 | 2016.06.17 01:32 | close | 1599 | 5.26 | 1.42122 | 1.30014 | 0.00000 | 462.52 | 239283.78 |
| 4873 | 2016.06.17 07:15 | buy | 1600 | 5.27 | 1.42415 | 0.00000 | 0.00000 | ||
| 4874 | 2016.06.17 07:15 | modify | 1600 | 5.27 | 1.42415 | 1.30416 | 0.00000 | ||
| 4875 | 2016.06.17 08:23 | close | 1600 | 5.27 | 1.42532 | 1.30416 | 0.00000 | 531.54 | 239815.32 |
| 4876 | 2016.06.17 18:30 | buy | 1601 | 5.28 | 1.42647 | 0.00000 | 0.00000 | ||
| 4877 | 2016.06.17 18:30 | modify | 1601 | 5.28 | 1.42647 | 1.30648 | 0.00000 | ||
| 4878 | 2016.06.17 18:46 | close | 1601 | 5.28 | 1.42750 | 1.30648 | 0.00000 | 468.83 | 240284.15 |
| 4879 | 2016.06.20 09:00 | buy | 1602 | 5.29 | 1.45547 | 0.00000 | 0.00000 | ||
| 4880 | 2016.06.20 09:00 | modify | 1602 | 5.29 | 1.45547 | 1.33552 | 0.00000 | ||
| 4881 | 2016.06.20 09:06 | close | 1602 | 5.29 | 1.45650 | 1.33552 | 0.00000 | 469.72 | 240753.87 |
| 4882 | 2016.06.20 20:15 | buy | 1603 | 5.30 | 1.45935 | 0.00000 | 0.00000 | ||
| 4883 | 2016.06.20 20:15 | modify | 1603 | 5.30 | 1.45935 | 1.33938 | 0.00000 | ||
| 4884 | 2016.06.20 20:16 | modify | 1603 | 5.30 | 1.45935 | 1.45975 | 0.00000 | ||
| 4885 | 2016.06.20 20:21 | close | 1603 | 5.30 | 1.46384 | 1.45975 | 0.00000 | 2051.48 | 242805.35 |
| 4886 | 2016.06.21 03:45 | buy | 1604 | 5.35 | 1.46611 | 0.00000 | 0.00000 | ||
| 4887 | 2016.06.21 03:45 | modify | 1604 | 5.35 | 1.46611 | 1.34610 | 0.00000 | ||
| 4888 | 2016.06.21 06:16 | close | 1604 | 5.35 | 1.46758 | 1.34610 | 0.00000 | 677.98 | 243483.33 |
| 4889 | 2016.06.21 15:45 | buy | 1605 | 5.36 | 1.46997 | 0.00000 | 0.00000 | ||
| 4890 | 2016.06.21 15:45 | modify | 1605 | 5.36 | 1.46997 | 1.34998 | 0.00000 | ||
| 4891 | 2016.06.21 16:02 | modify | 1605 | 5.36 | 1.46997 | 1.47037 | 0.00000 | ||
| 4892 | 2016.06.21 16:03 | close | 1605 | 5.36 | 1.47258 | 1.47037 | 0.00000 | 1206.01 | 244689.34 |
| 4893 | 2016.06.21 17:00 | buy | 1606 | 5.39 | 1.46676 | 0.00000 | 0.00000 | ||
| 4894 | 2016.06.21 17:00 | modify | 1606 | 5.39 | 1.46676 | 1.34679 | 0.00000 | ||
| 4895 | 2016.06.21 17:12 | modify | 1606 | 5.39 | 1.46676 | 1.46716 | 0.00000 | ||
| 4896 | 2016.06.21 17:13 | close | 1606 | 5.39 | 1.46908 | 1.46716 | 0.00000 | 1078.01 | 245767.35 |
| 4897 | 2016.06.21 18:30 | buy | 1607 | 5.41 | 1.46597 | 0.00000 | 0.00000 | ||
| 4898 | 2016.06.21 18:30 | modify | 1607 | 5.41 | 1.46597 | 1.34596 | 0.00000 | ||
| 4899 | 2016.06.21 18:57 | close | 1607 | 5.41 | 1.46704 | 1.34596 | 0.00000 | 499.03 | 246266.38 |
| 4900 | 2016.06.23 09:15 | buy | 1608 | 5.42 | 1.47666 | 0.00000 | 0.00000 | ||
| 4901 | 2016.06.23 09:15 | modify | 1608 | 5.42 | 1.47666 | 1.35667 | 0.00000 | ||
| 4902 | 2016.06.23 10:23 | modify | 1608 | 5.42 | 1.47666 | 1.47706 | 0.00000 | ||
| 4903 | 2016.06.23 10:24 | close | 1608 | 5.42 | 1.47806 | 1.47706 | 0.00000 | 654.15 | 246920.53 |
| 4904 | 2016.06.23 17:00 | buy | 1609 | 5.44 | 1.48049 | 0.00000 | 0.00000 | ||
| 4905 | 2016.06.23 17:00 | modify | 1609 | 5.44 | 1.48049 | 1.36050 | 0.00000 | ||
| 4906 | 2016.06.23 17:02 | modify | 1609 | 5.44 | 1.48049 | 1.48089 | 0.00000 | ||
| 4907 | 2016.06.23 17:04 | close | 1609 | 5.44 | 1.48268 | 1.48089 | 0.00000 | 1027.05 | 247947.58 |
| 4908 | 2016.06.23 17:08 | buy | 1610 | 5.46 | 1.48083 | 0.00000 | 0.00000 | ||
| 4909 | 2016.06.23 17:08 | modify | 1610 | 5.46 | 1.48083 | 1.36084 | 0.00000 | ||
| 4910 | 2016.06.23 18:35 | close | 1610 | 5.46 | 1.48204 | 1.36084 | 0.00000 | 569.54 | 248517.12 |
| 4911 | 2016.06.24 09:00 | sell | 1611 | 5.47 | 1.36695 | 0.00000 | 0.00000 | ||
| 4912 | 2016.06.24 09:00 | modify | 1611 | 5.47 | 1.36695 | 1.48698 | 0.00000 | ||
| 4913 | 2016.06.24 09:04 | modify | 1611 | 5.47 | 1.36695 | 1.36655 | 0.00000 | ||
| 4914 | 2016.06.24 09:06 | close | 1611 | 5.47 | 1.36110 | 1.36655 | 0.00000 | 2757.18 | 251274.30 |
| 4915 | 2016.06.24 09:12 | sell | 1612 | 5.53 | 1.36761 | 0.00000 | 0.00000 | ||
| 4916 | 2016.06.24 09:12 | modify | 1612 | 5.53 | 1.36761 | 1.48759 | 0.00000 | ||
| 4917 | 2016.06.24 09:16 | modify | 1612 | 5.53 | 1.36761 | 1.36721 | 0.00000 | ||
| 4918 | 2016.06.24 09:16 | s/l | 1612 | 5.53 | 1.36721 | 1.36721 | 0.00000 | 190.59 | 251464.89 |
| 4919 | 2016.06.24 10:45 | sell | 1613 | 5.54 | 1.37924 | 0.00000 | 0.00000 | ||
| 4920 | 2016.06.24 10:45 | modify | 1613 | 5.54 | 1.37924 | 1.49923 | 0.00000 | ||
| 4921 | 2016.06.24 10:46 | modify | 1613 | 5.54 | 1.37924 | 1.37884 | 0.00000 | ||
| 4922 | 2016.06.24 10:47 | s/l | 1613 | 5.54 | 1.37884 | 1.37884 | 0.00000 | 190.94 | 251655.83 |
| 4923 | 2016.06.24 10:48 | sell | 1614 | 5.54 | 1.38129 | 0.00000 | 0.00000 | ||
| 4924 | 2016.06.24 10:48 | modify | 1614 | 5.54 | 1.38129 | 1.50130 | 0.00000 | ||
| 4925 | 2016.06.24 10:53 | modify | 1614 | 5.54 | 1.38129 | 1.38089 | 0.00000 | ||
| 4926 | 2016.06.24 10:55 | s/l | 1614 | 5.54 | 1.38089 | 1.38089 | 0.00000 | 190.93 | 251846.76 |
| 4927 | 2016.06.24 10:56 | sell | 1615 | 5.55 | 1.38059 | 0.00000 | 0.00000 | ||
| 4928 | 2016.06.24 10:56 | modify | 1615 | 5.55 | 1.38059 | 1.50058 | 0.00000 | ||
| 4929 | 2016.06.24 11:09 | modify | 1615 | 5.55 | 1.38059 | 1.38019 | 0.00000 | ||
| 4930 | 2016.06.24 11:10 | close | 1615 | 5.55 | 1.37935 | 1.38019 | 0.00000 | 592.97 | 252439.73 |
| 4931 | 2016.06.24 16:45 | sell | 1616 | 5.56 | 1.37747 | 0.00000 | 0.00000 | ||
| 4932 | 2016.06.24 16:45 | modify | 1616 | 5.56 | 1.37747 | 1.49744 | 0.00000 | ||
| 4933 | 2016.06.24 16:48 | modify | 1616 | 5.56 | 1.37747 | 1.37707 | 0.00000 | ||
| 4934 | 2016.06.24 16:49 | close | 1616 | 5.56 | 1.37495 | 1.37707 | 0.00000 | 1207.25 | 253646.98 |
| 4935 | 2016.06.24 16:54 | sell | 1617 | 5.59 | 1.37737 | 0.00000 | 0.00000 | ||
| 4936 | 2016.06.24 16:54 | modify | 1617 | 5.59 | 1.37737 | 1.49736 | 0.00000 | ||
| 4937 | 2016.06.24 17:01 | modify | 1617 | 5.59 | 1.37737 | 1.37697 | 0.00000 | ||
| 4938 | 2016.06.24 17:02 | close | 1617 | 5.59 | 1.37475 | 1.37697 | 0.00000 | 1261.93 | 254908.91 |
| 4939 | 2016.06.27 09:30 | sell | 1618 | 5.61 | 1.34455 | 0.00000 | 0.00000 | ||
| 4940 | 2016.06.27 09:30 | modify | 1618 | 5.61 | 1.34455 | 1.46454 | 0.00000 | ||
| 4941 | 2016.06.27 09:47 | close | 1618 | 5.61 | 1.34353 | 1.46454 | 0.00000 | 493.04 | 255401.95 |
| 4942 | 2016.06.27 23:30 | sell | 1619 | 5.62 | 1.32170 | 0.00000 | 0.00000 | ||
| 4943 | 2016.06.27 23:30 | modify | 1619 | 5.62 | 1.32170 | 1.44166 | 0.00000 | ||
| 4944 | 2016.06.28 00:40 | close | 1619 | 5.62 | 1.32045 | 1.44166 | 0.00000 | 621.59 | 256023.54 |
| 4945 | 2016.06.28 02:15 | sell | 1620 | 5.64 | 1.32299 | 0.00000 | 0.00000 | ||
| 4946 | 2016.06.28 02:15 | modify | 1620 | 5.64 | 1.32299 | 1.44298 | 0.00000 | ||
| 4947 | 2016.06.29 19:05 | sell | 1621 | 24.07 | 1.34840 | 0.00000 | 0.00000 | ||
| 4948 | 2016.06.29 20:47 | close | 1621 | 24.07 | 1.34353 | 0.00000 | 0.00000 | 10100.11 | 266123.65 |
| 4949 | 2016.06.29 20:47 | close | 1620 | 5.64 | 1.34353 | 1.44298 | 0.00000 | -9965.26 | 256158.39 |
| 4950 | 2016.06.29 20:47 | buy | 1622 | 5.57 | 1.34353 | 0.00000 | 0.00000 | ||
| 4951 | 2016.06.29 20:47 | modify | 1622 | 5.57 | 1.34353 | 1.22354 | 0.00000 | ||
| 4952 | 2016.06.29 23:17 | modify | 1622 | 5.57 | 1.34353 | 1.34393 | 0.00000 | ||
| 4953 | 2016.06.29 23:20 | close | 1622 | 5.57 | 1.34622 | 1.34393 | 0.00000 | 1291.68 | 257450.07 |
| 4954 | 2016.06.30 22:45 | sell | 1623 | 5.67 | 1.32841 | 0.00000 | 0.00000 | ||
| 4955 | 2016.06.30 22:45 | modify | 1623 | 5.67 | 1.32841 | 1.44839 | 0.00000 | ||
| 4956 | 2016.07.01 09:05 | close | 1623 | 5.67 | 1.32836 | 1.44839 | 0.00000 | 40.86 | 257490.93 |
| 4957 | 2016.07.06 08:00 | sell | 1624 | 5.67 | 1.29090 | 0.00000 | 0.00000 | ||
| 4958 | 2016.07.06 08:00 | modify | 1624 | 5.67 | 1.29090 | 1.41089 | 0.00000 | ||
| 4959 | 2016.07.06 08:07 | close | 1624 | 5.67 | 1.28974 | 1.41089 | 0.00000 | 566.71 | 258057.64 |
| 4960 | 2016.07.06 08:30 | sell | 1625 | 5.68 | 1.29088 | 0.00000 | 0.00000 | ||
| 4961 | 2016.07.06 08:30 | modify | 1625 | 5.68 | 1.29088 | 1.41090 | 0.00000 | ||
| 4962 | 2016.07.06 09:10 | close | 1625 | 5.68 | 1.28987 | 1.41090 | 0.00000 | 494.30 | 258551.94 |
| 4963 | 2016.07.06 10:00 | sell | 1626 | 5.69 | 1.29357 | 0.00000 | 0.00000 | ||
| 4964 | 2016.07.06 10:00 | modify | 1626 | 5.69 | 1.29357 | 1.41359 | 0.00000 | ||
| 4965 | 2016.07.06 16:43 | close | 1626 | 5.69 | 1.29335 | 1.41359 | 0.00000 | 107.86 | 258659.80 |
| 4966 | 2016.07.07 04:00 | sell | 1627 | 5.70 | 1.29300 | 0.00000 | 0.00000 | ||
| 4967 | 2016.07.07 04:00 | modify | 1627 | 5.70 | 1.29300 | 1.41299 | 0.00000 | ||
| 4968 | 2016.07.07 04:35 | close | 1627 | 5.70 | 1.29190 | 1.41299 | 0.00000 | 540.24 | 259200.04 |
| 4969 | 2016.07.12 23:00 | buy | 1628 | 5.71 | 1.32519 | 0.00000 | 0.00000 | ||
| 4970 | 2016.07.12 23:00 | modify | 1628 | 5.71 | 1.32519 | 1.20518 | 0.00000 | ||
| 4971 | 2016.07.13 02:16 | close | 1628 | 5.71 | 1.32615 | 1.20518 | 0.00000 | 436.75 | 259636.79 |
| 4972 | 2016.07.13 03:15 | buy | 1629 | 5.72 | 1.32293 | 0.00000 | 0.00000 | ||
| 4973 | 2016.07.13 03:15 | modify | 1629 | 5.72 | 1.32293 | 1.20294 | 0.00000 | ||
| 4974 | 2016.07.13 03:24 | close | 1629 | 5.72 | 1.32421 | 1.20294 | 0.00000 | 631.18 | 260267.97 |
| 4975 | 2016.07.13 09:30 | buy | 1630 | 5.73 | 1.32866 | 0.00000 | 0.00000 | ||
| 4976 | 2016.07.13 09:30 | modify | 1630 | 5.73 | 1.32866 | 1.20867 | 0.00000 | ||
| 4977 | 2016.07.13 09:46 | modify | 1630 | 5.73 | 1.32866 | 1.32906 | 0.00000 | ||
| 4978 | 2016.07.13 09:47 | close | 1630 | 5.73 | 1.33003 | 1.32906 | 0.00000 | 676.74 | 260944.71 |
| 4979 | 2016.07.13 10:00 | buy | 1631 | 5.75 | 1.32821 | 0.00000 | 0.00000 | ||
| 4980 | 2016.07.13 10:00 | modify | 1631 | 5.75 | 1.32821 | 1.20820 | 0.00000 | ||
| 4981 | 2016.07.13 13:00 | close | 1631 | 5.75 | 1.32961 | 1.20820 | 0.00000 | 693.97 | 261638.68 |
| 4982 | 2016.07.13 16:45 | buy | 1632 | 5.76 | 1.32417 | 0.00000 | 0.00000 | ||
| 4983 | 2016.07.13 16:45 | modify | 1632 | 5.76 | 1.32417 | 1.20415 | 0.00000 | ||
| 4984 | 2016.07.13 17:23 | close | 1632 | 5.76 | 1.32534 | 1.20415 | 0.00000 | 580.98 | 262219.66 |
| 4985 | 2016.07.15 01:00 | buy | 1633 | 5.77 | 1.33279 | 0.00000 | 0.00000 | ||
| 4986 | 2016.07.15 01:00 | modify | 1633 | 5.77 | 1.33279 | 1.21278 | 0.00000 | ||
| 4987 | 2016.07.15 01:59 | close | 1633 | 5.77 | 1.33385 | 1.21278 | 0.00000 | 527.27 | 262746.93 |
| 4988 | 2016.07.15 08:30 | buy | 1634 | 5.79 | 1.33960 | 0.00000 | 0.00000 | ||
| 4989 | 2016.07.15 08:30 | modify | 1634 | 5.79 | 1.33960 | 1.21962 | 0.00000 | ||
| 4990 | 2016.07.15 09:08 | modify | 1634 | 5.79 | 1.33960 | 1.34000 | 0.00000 | ||
| 4991 | 2016.07.15 09:10 | close | 1634 | 5.79 | 1.34235 | 1.34000 | 0.00000 | 1372.64 | 264119.57 |
| 4992 | 2016.07.15 10:15 | buy | 1635 | 5.82 | 1.33682 | 0.00000 | 0.00000 | ||
| 4993 | 2016.07.15 10:15 | modify | 1635 | 5.82 | 1.33682 | 1.21681 | 0.00000 | ||
| 4994 | 2016.07.15 11:09 | modify | 1635 | 5.82 | 1.33682 | 1.33722 | 0.00000 | ||
| 4995 | 2016.07.15 11:12 | close | 1635 | 5.82 | 1.34010 | 1.33722 | 0.00000 | 1645.67 | 265765.24 |
| 4996 | 2016.07.15 22:15 | sell | 1636 | 5.85 | 1.32123 | 0.00000 | 0.00000 | ||
| 4997 | 2016.07.15 22:15 | modify | 1636 | 5.85 | 1.32123 | 1.44121 | 0.00000 | ||
| 4998 | 2016.07.15 23:22 | close | 1636 | 5.85 | 1.31994 | 1.44121 | 0.00000 | 650.23 | 266415.47 |
| 4999 | 2016.07.18 01:15 | sell | 1637 | 5.87 | 1.32412 | 0.00000 | 0.00000 | ||
| 5000 | 2016.07.18 01:15 | modify | 1637 | 5.87 | 1.32412 | 1.44413 | 0.00000 | ||
| 5001 | 2016.07.18 02:55 | modify | 1637 | 5.87 | 1.32412 | 1.32372 | 0.00000 | ||
| 5002 | 2016.07.18 02:56 | close | 1637 | 5.87 | 1.32037 | 1.32372 | 0.00000 | 1896.66 | 268312.13 |
| 5003 | 2016.07.19 23:45 | sell | 1638 | 5.91 | 1.31034 | 0.00000 | 0.00000 | ||
| 5004 | 2016.07.19 23:45 | modify | 1638 | 5.91 | 1.31034 | 1.43030 | 0.00000 | ||
| 5005 | 2016.07.20 03:51 | close | 1638 | 5.91 | 1.30917 | 1.43030 | 0.00000 | 612.92 | 268925.05 |
| 5006 | 2016.07.20 08:00 | sell | 1639 | 5.92 | 1.31093 | 0.00000 | 0.00000 | ||
| 5007 | 2016.07.20 08:00 | modify | 1639 | 5.92 | 1.31093 | 1.43090 | 0.00000 | ||
| 5008 | 2016.07.20 08:23 | close | 1639 | 5.92 | 1.30935 | 1.43090 | 0.00000 | 805.94 | 269730.99 |
| 5009 | 2016.07.21 05:15 | buy | 1640 | 5.94 | 1.32161 | 0.00000 | 0.00000 | ||
| 5010 | 2016.07.21 05:15 | modify | 1640 | 5.94 | 1.32161 | 1.20167 | 0.00000 | ||
| 5011 | 2016.07.21 06:10 | close | 1640 | 5.94 | 1.32269 | 1.20167 | 0.00000 | 553.04 | 270284.03 |
| 5012 | 2016.07.22 20:45 | sell | 1641 | 5.95 | 1.31080 | 0.00000 | 0.00000 | ||
| 5013 | 2016.07.22 20:45 | modify | 1641 | 5.95 | 1.31080 | 1.43081 | 0.00000 | ||
| 5014 | 2016.07.22 21:34 | close | 1641 | 5.95 | 1.30915 | 1.43081 | 0.00000 | 845.90 | 271129.93 |
| 5015 | 2016.08.01 08:15 | buy | 1642 | 5.97 | 1.32480 | 0.00000 | 0.00000 | ||
| 5016 | 2016.08.01 08:15 | modify | 1642 | 5.97 | 1.32480 | 1.20481 | 0.00000 | ||
| 5017 | 2016.08.02 12:26 | close | 1642 | 5.97 | 1.32490 | 1.20481 | 0.00000 | 14.04 | 271143.97 |
| 5018 | 2016.08.03 01:45 | buy | 1643 | 5.97 | 1.33413 | 0.00000 | 0.00000 | ||
| 5019 | 2016.08.03 01:45 | modify | 1643 | 5.97 | 1.33413 | 1.21415 | 0.00000 | ||
| 5020 | 2016.08.03 11:46 | close | 1643 | 5.97 | 1.33491 | 1.21415 | 0.00000 | 401.44 | 271545.41 |
| 5021 | 2016.08.03 15:30 | buy | 1644 | 5.98 | 1.33381 | 0.00000 | 0.00000 | ||
| 5022 | 2016.08.03 15:30 | modify | 1644 | 5.98 | 1.33381 | 1.21382 | 0.00000 | ||
| 5023 | 2016.08.04 05:15 | close | 1644 | 5.98 | 1.33408 | 1.21382 | 0.00000 | 26.72 | 271572.13 |
| 5024 | 2016.08.04 22:45 | sell | 1645 | 5.98 | 1.31274 | 0.00000 | 0.00000 | ||
| 5025 | 2016.08.04 22:45 | modify | 1645 | 5.98 | 1.31274 | 1.43273 | 0.00000 | ||
| 5026 | 2016.08.04 23:37 | close | 1645 | 5.98 | 1.31160 | 1.43273 | 0.00000 | 587.39 | 272159.52 |
| 5027 | 2016.08.05 03:00 | sell | 1646 | 5.99 | 1.31265 | 0.00000 | 0.00000 | ||
| 5028 | 2016.08.05 03:00 | modify | 1646 | 5.99 | 1.31265 | 1.43264 | 0.00000 | ||
| 5029 | 2016.08.05 08:50 | close | 1646 | 5.99 | 1.31242 | 1.43264 | 0.00000 | 118.71 | 272278.23 |
| 5030 | 2016.08.05 12:30 | sell | 1647 | 6.00 | 1.31526 | 0.00000 | 0.00000 | ||
| 5031 | 2016.08.05 12:30 | modify | 1647 | 6.00 | 1.31526 | 1.43527 | 0.00000 | ||
| 5032 | 2016.08.05 13:41 | close | 1647 | 6.00 | 1.31393 | 1.43527 | 0.00000 | 687.58 | 272965.81 |
| 5033 | 2016.08.05 20:00 | sell | 1648 | 6.01 | 1.30779 | 0.00000 | 0.00000 | ||
| 5034 | 2016.08.05 20:00 | modify | 1648 | 6.01 | 1.30779 | 1.42780 | 0.00000 | ||
| 5035 | 2016.08.05 23:00 | close | 1648 | 6.01 | 1.30754 | 1.42780 | 0.00000 | 129.46 | 273095.27 |
| 5036 | 2016.08.08 13:30 | sell | 1649 | 6.01 | 1.30770 | 0.00000 | 0.00000 | ||
| 5037 | 2016.08.08 13:30 | modify | 1649 | 6.01 | 1.30770 | 1.42771 | 0.00000 | ||
| 5038 | 2016.08.08 13:40 | close | 1649 | 6.01 | 1.30653 | 1.42771 | 0.00000 | 605.87 | 273701.14 |
| 5039 | 2016.08.11 14:00 | sell | 1650 | 6.03 | 1.29804 | 0.00000 | 0.00000 | ||
| 5040 | 2016.08.11 14:00 | modify | 1650 | 6.03 | 1.29804 | 1.41805 | 0.00000 | ||
| 5041 | 2016.08.11 14:55 | close | 1650 | 6.03 | 1.29672 | 1.41805 | 0.00000 | 685.82 | 274386.96 |
| 5042 | 2016.08.15 04:15 | sell | 1651 | 6.04 | 1.29179 | 0.00000 | 0.00000 | ||
| 5043 | 2016.08.15 04:15 | modify | 1651 | 6.04 | 1.29179 | 1.41178 | 0.00000 | ||
| 5044 | 2016.08.15 08:30 | close | 1651 | 6.04 | 1.29176 | 1.41178 | 0.00000 | 15.61 | 274402.57 |
| 5045 | 2016.08.17 02:45 | buy | 1652 | 6.04 | 1.30264 | 0.00000 | 0.00000 | ||
| 5046 | 2016.08.17 02:45 | modify | 1652 | 6.04 | 1.30264 | 1.18268 | 0.00000 | ||
| 5047 | 2016.08.17 03:14 | close | 1652 | 6.04 | 1.30365 | 1.18268 | 0.00000 | 525.90 | 274928.47 |
| 5048 | 2016.08.18 06:30 | buy | 1653 | 6.05 | 1.30446 | 0.00000 | 0.00000 | ||
| 5049 | 2016.08.18 06:30 | modify | 1653 | 6.05 | 1.30446 | 1.18445 | 0.00000 | ||
| 5050 | 2016.08.18 08:38 | close | 1653 | 6.05 | 1.30563 | 1.18445 | 0.00000 | 610.22 | 275538.69 |
| 5051 | 2016.08.18 20:45 | buy | 1654 | 6.07 | 1.31378 | 0.00000 | 0.00000 | ||
| 5052 | 2016.08.18 20:45 | modify | 1654 | 6.07 | 1.31378 | 1.19379 | 0.00000 | ||
| 5053 | 2016.08.18 21:18 | close | 1654 | 6.07 | 1.31502 | 1.19379 | 0.00000 | 648.87 | 276187.56 |
| 5054 | 2016.08.19 02:30 | buy | 1655 | 6.08 | 1.31596 | 0.00000 | 0.00000 | ||
| 5055 | 2016.08.19 02:30 | modify | 1655 | 6.08 | 1.31596 | 1.19597 | 0.00000 | ||
| 5056 | 2016.08.23 08:18 | close | 1655 | 6.08 | 1.31622 | 1.19597 | 0.00000 | 60.03 | 276247.59 |
| 5057 | 2016.08.23 17:45 | buy | 1656 | 6.08 | 1.31806 | 0.00000 | 0.00000 | ||
| 5058 | 2016.08.23 17:45 | modify | 1656 | 6.08 | 1.31806 | 1.19805 | 0.00000 | ||
| 5059 | 2016.08.23 18:34 | close | 1656 | 6.08 | 1.31915 | 1.19805 | 0.00000 | 571.31 | 276818.90 |
| 5060 | 2016.08.23 19:00 | buy | 1657 | 6.10 | 1.31784 | 0.00000 | 0.00000 | ||
| 5061 | 2016.08.23 19:00 | modify | 1657 | 6.10 | 1.31784 | 1.19785 | 0.00000 | ||
| 5062 | 2016.08.23 19:46 | close | 1657 | 6.10 | 1.31918 | 1.19785 | 0.00000 | 704.66 | 277523.56 |
| 5063 | 2016.08.24 18:30 | buy | 1658 | 6.11 | 1.32312 | 0.00000 | 0.00000 | ||
| 5064 | 2016.08.24 18:30 | modify | 1658 | 6.11 | 1.32312 | 1.20313 | 0.00000 | ||
| 5065 | 2016.08.24 19:13 | close | 1658 | 6.11 | 1.32428 | 1.20313 | 0.00000 | 611.00 | 278134.56 |
| 5066 | 2016.08.25 05:45 | buy | 1659 | 6.12 | 1.32269 | 0.00000 | 0.00000 | ||
| 5067 | 2016.08.25 05:45 | modify | 1659 | 6.12 | 1.32269 | 1.20270 | 0.00000 | ||
| 5068 | 2016.08.25 09:04 | close | 1659 | 6.12 | 1.32304 | 1.20270 | 0.00000 | 184.65 | 278319.21 |
| 5069 | 2016.08.29 06:45 | sell | 1660 | 6.13 | 1.31263 | 0.00000 | 0.00000 | ||
| 5070 | 2016.08.29 06:45 | modify | 1660 | 6.13 | 1.31263 | 1.43264 | 0.00000 | ||
| 5071 | 2016.08.29 09:19 | close | 1660 | 6.13 | 1.31161 | 1.43264 | 0.00000 | 538.74 | 278857.95 |
| 5072 | 2016.08.29 19:00 | sell | 1661 | 6.14 | 1.30861 | 0.00000 | 0.00000 | ||
| 5073 | 2016.08.29 19:00 | modify | 1661 | 6.14 | 1.30861 | 1.42862 | 0.00000 | ||
| 5074 | 2016.08.30 04:40 | close | 1661 | 6.14 | 1.30845 | 1.42862 | 0.00000 | 102.44 | 278960.40 |
| 5075 | 2016.09.01 21:00 | buy | 1662 | 6.14 | 1.32673 | 0.00000 | 0.00000 | ||
| 5076 | 2016.09.01 21:00 | modify | 1662 | 6.14 | 1.32673 | 1.20674 | 0.00000 | ||
| 5077 | 2016.09.02 01:16 | close | 1662 | 6.14 | 1.32755 | 1.20674 | 0.00000 | 395.55 | 279355.94 |
| 5078 | 2016.09.02 10:00 | buy | 1663 | 6.15 | 1.32703 | 0.00000 | 0.00000 | ||
| 5079 | 2016.09.02 10:00 | modify | 1663 | 6.15 | 1.32703 | 1.20713 | 0.00000 | ||
| 5080 | 2016.09.02 11:30 | modify | 1663 | 6.15 | 1.32703 | 1.32743 | 0.00000 | ||
| 5081 | 2016.09.02 11:31 | close | 1663 | 6.15 | 1.32873 | 1.32743 | 0.00000 | 901.30 | 280257.24 |
| 5082 | 2016.09.02 21:30 | buy | 1664 | 6.17 | 1.32947 | 0.00000 | 0.00000 | ||
| 5083 | 2016.09.02 21:30 | modify | 1664 | 6.17 | 1.32947 | 1.20948 | 0.00000 | ||
| 5084 | 2016.09.05 00:18 | close | 1664 | 6.17 | 1.33032 | 1.20948 | 0.00000 | 413.44 | 280670.68 |
| 5085 | 2016.09.05 14:30 | buy | 1665 | 6.18 | 1.33227 | 0.00000 | 0.00000 | ||
| 5086 | 2016.09.05 14:30 | modify | 1665 | 6.18 | 1.33227 | 1.21228 | 0.00000 | ||
| 5087 | 2016.09.05 15:16 | close | 1665 | 6.18 | 1.33375 | 1.21228 | 0.00000 | 788.49 | 281459.17 |
| 5088 | 2016.09.07 02:30 | buy | 1666 | 6.20 | 1.34205 | 0.00000 | 0.00000 | ||
| 5089 | 2016.09.07 02:30 | modify | 1666 | 6.20 | 1.34205 | 1.22206 | 0.00000 | ||
| 5090 | 2016.09.07 06:35 | close | 1666 | 6.20 | 1.34216 | 1.22206 | 0.00000 | 58.79 | 281517.96 |
| 5091 | 2016.09.09 03:00 | sell | 1667 | 6.20 | 1.33072 | 0.00000 | 0.00000 | ||
| 5092 | 2016.09.09 03:00 | modify | 1667 | 6.20 | 1.33072 | 1.45071 | 0.00000 | ||
| 5093 | 2016.09.09 10:15 | close | 1667 | 6.20 | 1.33063 | 1.45071 | 0.00000 | 48.08 | 281566.04 |
| 5094 | 2016.09.09 22:30 | sell | 1668 | 6.20 | 1.32738 | 0.00000 | 0.00000 | ||
| 5095 | 2016.09.09 22:30 | modify | 1668 | 6.20 | 1.32738 | 1.44737 | 0.00000 | ||
| 5096 | 2016.09.12 00:19 | close | 1668 | 6.20 | 1.32612 | 1.44737 | 0.00000 | 691.08 | 282257.12 |
| 5097 | 2016.09.14 06:15 | sell | 1669 | 6.21 | 1.31905 | 0.00000 | 0.00000 | ||
| 5098 | 2016.09.14 06:15 | modify | 1669 | 6.21 | 1.31905 | 1.43906 | 0.00000 | ||
| 5099 | 2016.09.14 15:01 | close | 1669 | 6.21 | 1.31808 | 1.43906 | 0.00000 | 519.02 | 282776.14 |
| 5100 | 2016.09.19 03:45 | sell | 1670 | 6.23 | 1.30226 | 0.00000 | 0.00000 | ||
| 5101 | 2016.09.19 03:45 | modify | 1670 | 6.23 | 1.30226 | 1.42227 | 0.00000 | ||
| 5102 | 2016.09.19 21:02 | close | 1670 | 6.23 | 1.30215 | 1.42227 | 0.00000 | 59.05 | 282835.19 |
| 5103 | 2016.09.20 19:30 | sell | 1671 | 6.23 | 1.29822 | 0.00000 | 0.00000 | ||
| 5104 | 2016.09.20 19:30 | modify | 1671 | 6.23 | 1.29822 | 1.41824 | 0.00000 | ||
| 5105 | 2016.09.21 03:05 | close | 1671 | 6.23 | 1.29820 | 1.41824 | 0.00000 | 28.80 | 282863.99 |
| 5106 | 2016.09.22 21:15 | buy | 1672 | 6.23 | 1.30767 | 0.00000 | 0.00000 | ||
| 5107 | 2016.09.22 21:15 | modify | 1672 | 6.23 | 1.30767 | 1.18768 | 0.00000 | ||
| 5108 | 2016.09.23 00:15 | close | 1672 | 6.23 | 1.30789 | 1.18768 | 0.00000 | 79.09 | 282943.08 |
| 5109 | 2016.09.23 19:45 | sell | 1673 | 6.23 | 1.29727 | 0.00000 | 0.00000 | ||
| 5110 | 2016.09.23 19:45 | modify | 1673 | 6.23 | 1.29727 | 1.41726 | 0.00000 | ||
| 5111 | 2016.09.23 20:23 | close | 1673 | 6.23 | 1.29591 | 1.41726 | 0.00000 | 730.04 | 283673.12 |
| 5112 | 2016.09.23 23:30 | sell | 1674 | 6.25 | 1.29686 | 0.00000 | 0.00000 | ||
| 5113 | 2016.09.23 23:30 | modify | 1674 | 6.25 | 1.29686 | 1.41685 | 0.00000 | ||
| 5114 | 2016.09.26 00:18 | close | 1674 | 6.25 | 1.29567 | 1.41685 | 0.00000 | 658.95 | 284332.07 |
| 5115 | 2016.10.03 06:15 | sell | 1675 | 6.26 | 1.29408 | 0.00000 | 0.00000 | ||
| 5116 | 2016.10.03 06:15 | modify | 1675 | 6.26 | 1.29408 | 1.41409 | 0.00000 | ||
| 5117 | 2016.10.03 09:15 | close | 1675 | 6.26 | 1.29341 | 1.41409 | 0.00000 | 361.39 | 284693.46 |
| 5118 | 2016.10.03 20:00 | sell | 1676 | 6.27 | 1.28532 | 0.00000 | 0.00000 | ||
| 5119 | 2016.10.03 20:00 | modify | 1676 | 6.27 | 1.28532 | 1.40531 | 0.00000 | ||
| 5120 | 2016.10.03 23:00 | close | 1676 | 6.27 | 1.28482 | 1.40531 | 0.00000 | 270.12 | 284963.58 |
| 5121 | 2016.10.04 03:00 | sell | 1677 | 6.27 | 1.28583 | 0.00000 | 0.00000 | ||
| 5122 | 2016.10.04 03:00 | modify | 1677 | 6.27 | 1.28583 | 1.40581 | 0.00000 | ||
| 5123 | 2016.10.04 03:34 | close | 1677 | 6.27 | 1.28452 | 1.40581 | 0.00000 | 707.72 | 285671.30 |
| 5124 | 2016.10.04 08:00 | sell | 1678 | 6.29 | 1.28415 | 0.00000 | 0.00000 | ||
| 5125 | 2016.10.04 08:00 | modify | 1678 | 6.29 | 1.28415 | 1.40416 | 0.00000 | ||
| 5126 | 2016.10.04 09:22 | close | 1678 | 6.29 | 1.28309 | 1.40416 | 0.00000 | 574.48 | 286245.78 |
| 5127 | 2016.10.07 08:30 | sell | 1679 | 6.30 | 1.24670 | 0.00000 | 0.00000 | ||
| 5128 | 2016.10.07 08:30 | modify | 1679 | 6.30 | 1.24670 | 1.36672 | 0.00000 | ||
| 5129 | 2016.10.07 08:41 | close | 1679 | 6.30 | 1.24542 | 1.36672 | 0.00000 | 694.82 | 286940.60 |
| 5130 | 2016.10.07 17:15 | sell | 1680 | 6.32 | 1.24440 | 0.00000 | 0.00000 | ||
| 5131 | 2016.10.07 17:15 | modify | 1680 | 6.32 | 1.24440 | 1.36438 | 0.00000 | ||
| 5132 | 2016.10.07 18:21 | close | 1680 | 6.32 | 1.24322 | 1.36438 | 0.00000 | 642.57 | 287583.17 |
| 5133 | 2016.10.10 14:00 | sell | 1681 | 6.33 | 1.24257 | 0.00000 | 0.00000 | ||
| 5134 | 2016.10.10 14:00 | modify | 1681 | 6.33 | 1.24257 | 1.36256 | 0.00000 | ||
| 5135 | 2016.10.10 14:40 | close | 1681 | 6.33 | 1.24100 | 1.36256 | 0.00000 | 856.30 | 288439.47 |
| 5136 | 2016.10.11 16:00 | sell | 1682 | 6.35 | 1.23062 | 0.00000 | 0.00000 | ||
| 5137 | 2016.10.11 16:00 | modify | 1682 | 6.35 | 1.23062 | 1.35063 | 0.00000 | ||
| 5138 | 2016.10.11 16:58 | modify | 1682 | 6.35 | 1.23062 | 1.23022 | 0.00000 | ||
| 5139 | 2016.10.11 17:01 | close | 1682 | 6.35 | 1.22811 | 1.23022 | 0.00000 | 1373.31 | 289812.78 |
| 5140 | 2016.10.12 01:45 | sell | 1683 | 6.38 | 1.22221 | 0.00000 | 0.00000 | ||
| 5141 | 2016.10.12 01:45 | modify | 1683 | 6.38 | 1.22221 | 1.34222 | 0.00000 | ||
| 5142 | 2016.10.12 15:45 | close | 1683 | 6.38 | 1.22172 | 1.34222 | 0.00000 | 269.36 | 290082.14 |
| 5143 | 2016.10.17 09:30 | sell | 1684 | 6.39 | 1.21727 | 0.00000 | 0.00000 | ||
| 5144 | 2016.10.17 09:30 | modify | 1684 | 6.39 | 1.21727 | 1.33728 | 0.00000 | ||
| 5145 | 2016.10.17 11:01 | close | 1684 | 6.39 | 1.21607 | 1.33728 | 0.00000 | 660.70 | 290742.84 |
| 5146 | 2016.10.19 07:45 | buy | 1685 | 6.40 | 1.22772 | 0.00000 | 0.00000 | ||
| 5147 | 2016.10.19 07:45 | modify | 1685 | 6.40 | 1.22772 | 1.10773 | 0.00000 | ||
| 5148 | 2016.10.19 10:30 | close | 1685 | 6.40 | 1.22806 | 1.10773 | 0.00000 | 187.59 | 290930.43 |
| 5149 | 2016.10.20 19:00 | sell | 1686 | 6.41 | 1.22506 | 0.00000 | 0.00000 | ||
| 5150 | 2016.10.20 19:00 | modify | 1686 | 6.41 | 1.22506 | 1.34509 | 0.00000 | ||
| 5151 | 2016.10.20 21:45 | close | 1686 | 6.41 | 1.22493 | 1.34509 | 0.00000 | 71.80 | 291002.23 |
| 5152 | 2016.10.28 04:15 | sell | 1687 | 6.41 | 1.21772 | 0.00000 | 0.00000 | ||
| 5153 | 2016.10.28 04:15 | modify | 1687 | 6.41 | 1.21772 | 1.33773 | 0.00000 | ||
| 5154 | 2016.10.28 07:30 | close | 1687 | 6.41 | 1.21764 | 1.33773 | 0.00000 | 44.18 | 291046.41 |
| 5155 | 2016.11.01 02:15 | buy | 1688 | 6.41 | 1.22326 | 0.00000 | 0.00000 | ||
| 5156 | 2016.11.01 02:15 | modify | 1688 | 6.41 | 1.22326 | 1.10325 | 0.00000 | ||
| 5157 | 2016.11.01 03:48 | close | 1688 | 6.41 | 1.22338 | 1.10325 | 0.00000 | 66.31 | 291112.72 |
| 5158 | 2016.11.03 17:15 | buy | 1689 | 6.41 | 1.24228 | 0.00000 | 0.00000 | ||
| 5159 | 2016.11.03 17:15 | modify | 1689 | 6.41 | 1.24228 | 1.12229 | 0.00000 | ||
| 5160 | 2016.11.03 17:29 | close | 1689 | 6.41 | 1.24335 | 1.12229 | 0.00000 | 591.27 | 291703.99 |
| 5161 | 2016.11.04 06:45 | buy | 1690 | 6.42 | 1.24659 | 0.00000 | 0.00000 | ||
| 5162 | 2016.11.04 06:45 | modify | 1690 | 6.42 | 1.24659 | 1.12660 | 0.00000 | ||
| 5163 | 2016.11.04 09:18 | close | 1690 | 6.42 | 1.24692 | 1.12660 | 0.00000 | 182.64 | 291886.63 |
| 5164 | 2016.11.04 19:45 | buy | 1691 | 6.43 | 1.25039 | 0.00000 | 0.00000 | ||
| 5165 | 2016.11.04 19:45 | modify | 1691 | 6.43 | 1.25039 | 1.13038 | 0.00000 | ||
| 5166 | 2016.11.04 21:23 | close | 1691 | 6.43 | 1.25147 | 1.13038 | 0.00000 | 598.66 | 292485.29 |
| 5167 | 2016.11.08 17:45 | sell | 1692 | 6.44 | 1.23948 | 0.00000 | 0.00000 | ||
| 5168 | 2016.11.08 17:45 | modify | 1692 | 6.44 | 1.23948 | 1.35949 | 0.00000 | ||
| 5169 | 2016.11.08 18:50 | modify | 1692 | 6.44 | 1.23948 | 1.23908 | 0.00000 | ||
| 5170 | 2016.11.08 18:51 | close | 1692 | 6.44 | 1.23772 | 1.23908 | 0.00000 | 976.61 | 293461.90 |
| 5171 | 2016.11.11 00:45 | buy | 1693 | 6.46 | 1.25380 | 0.00000 | 0.00000 | ||
| 5172 | 2016.11.11 00:45 | modify | 1693 | 6.46 | 1.25380 | 1.13376 | 0.00000 | ||
| 5173 | 2016.11.11 01:43 | close | 1693 | 6.46 | 1.25483 | 1.13376 | 0.00000 | 573.60 | 294035.50 |
| 5174 | 2016.11.11 03:30 | buy | 1694 | 6.47 | 1.25304 | 0.00000 | 0.00000 | ||
| 5175 | 2016.11.11 03:30 | modify | 1694 | 6.47 | 1.25304 | 1.13305 | 0.00000 | ||
| 5176 | 2016.11.11 04:11 | close | 1694 | 6.47 | 1.25435 | 1.13305 | 0.00000 | 730.67 | 294766.17 |
| 5177 | 2016.11.11 17:30 | buy | 1695 | 6.49 | 1.26007 | 0.00000 | 0.00000 | ||
| 5178 | 2016.11.11 17:30 | modify | 1695 | 6.49 | 1.26007 | 1.14006 | 0.00000 | ||
| 5179 | 2016.11.11 19:46 | close | 1695 | 6.49 | 1.26108 | 1.14006 | 0.00000 | 565.08 | 295331.25 |
| 5180 | 2016.11.14 13:00 | sell | 1696 | 6.50 | 1.25296 | 0.00000 | 0.00000 | ||
| 5181 | 2016.11.14 13:00 | modify | 1696 | 6.50 | 1.25296 | 1.37297 | 0.00000 | ||
| 5182 | 2016.11.14 13:26 | close | 1696 | 6.50 | 1.25179 | 1.37297 | 0.00000 | 655.27 | 295986.52 |
| 5183 | 2016.11.14 20:00 | sell | 1697 | 6.52 | 1.24969 | 0.00000 | 0.00000 | ||
| 5184 | 2016.11.14 20:00 | modify | 1697 | 6.52 | 1.24969 | 1.36968 | 0.00000 | ||
| 5185 | 2016.11.14 21:54 | close | 1697 | 6.52 | 1.24852 | 1.36968 | 0.00000 | 657.29 | 296643.81 |
| 5186 | 2016.11.15 19:45 | sell | 1698 | 6.53 | 1.24309 | 0.00000 | 0.00000 | ||
| 5187 | 2016.11.15 19:45 | modify | 1698 | 6.53 | 1.24309 | 1.36308 | 0.00000 | ||
| 5188 | 2016.11.16 13:11 | close | 1698 | 6.53 | 1.24304 | 1.36308 | 0.00000 | 47.06 | 296690.87 |
| 5189 | 2016.11.18 21:45 | sell | 1699 | 6.53 | 1.23555 | 0.00000 | 0.00000 | ||
| 5190 | 2016.11.18 21:45 | modify | 1699 | 6.53 | 1.23555 | 1.35554 | 0.00000 | ||
| 5191 | 2016.11.18 23:58 | close | 1699 | 6.53 | 1.23422 | 1.35554 | 0.00000 | 748.32 | 297439.19 |
| 5192 | 2016.11.22 05:45 | buy | 1700 | 6.55 | 1.24902 | 0.00000 | 0.00000 | ||
| 5193 | 2016.11.22 05:45 | modify | 1700 | 6.55 | 1.24902 | 1.12903 | 0.00000 | ||
| 5194 | 2016.11.22 08:00 | close | 1700 | 6.55 | 1.24961 | 1.12903 | 0.00000 | 333.15 | 297772.34 |
| 5195 | 2016.11.28 08:00 | buy | 1701 | 6.56 | 1.25004 | 0.00000 | 0.00000 | ||
| 5196 | 2016.11.28 08:00 | modify | 1701 | 6.56 | 1.25004 | 1.13005 | 0.00000 | ||
| 5197 | 2016.11.28 10:31 | close | 1701 | 6.56 | 1.25085 | 1.13005 | 0.00000 | 458.07 | 298230.41 |
| 5198 | 2016.11.29 08:15 | sell | 1702 | 6.57 | 1.24077 | 0.00000 | 0.00000 | ||
| 5199 | 2016.11.29 08:15 | modify | 1702 | 6.57 | 1.24077 | 1.36078 | 0.00000 | ||
| 5200 | 2016.12.01 17:00 | sell | 1703 | 28.30 | 1.26153 | 0.00000 | 0.00000 | ||
| 5201 | 2016.12.01 18:28 | close | 1703 | 28.30 | 1.25741 | 0.00000 | 0.00000 | 10046.27 | 308276.68 |
| 5202 | 2016.12.01 18:28 | close | 1702 | 6.57 | 1.25741 | 1.36078 | 0.00000 | -9343.60 | 298933.08 |
| 5203 | 2016.12.01 18:28 | buy | 1704 | 6.50 | 1.25741 | 0.00000 | 0.00000 | ||
| 5204 | 2016.12.01 18:28 | modify | 1704 | 6.50 | 1.25741 | 1.13740 | 0.00000 | ||
| 5205 | 2016.12.01 18:52 | close | 1704 | 6.50 | 1.25847 | 1.13740 | 0.00000 | 593.97 | 299527.05 |
| 5206 | 2016.12.01 19:45 | buy | 1705 | 6.59 | 1.25744 | 0.00000 | 0.00000 | ||
| 5207 | 2016.12.01 19:45 | modify | 1705 | 6.59 | 1.25744 | 1.13745 | 0.00000 | ||
| 5208 | 2016.12.01 20:05 | close | 1705 | 6.59 | 1.25856 | 1.13745 | 0.00000 | 636.28 | 300163.33 |
| 5209 | 2016.12.02 02:15 | buy | 1706 | 6.61 | 1.25840 | 0.00000 | 0.00000 | ||
| 5210 | 2016.12.02 02:15 | modify | 1706 | 6.61 | 1.25840 | 1.13841 | 0.00000 | ||
| 5211 | 2016.12.02 03:15 | close | 1706 | 6.61 | 1.25919 | 1.13841 | 0.00000 | 450.16 | 300613.49 |
| 5212 | 2016.12.02 10:45 | buy | 1707 | 6.62 | 1.26082 | 0.00000 | 0.00000 | ||
| 5213 | 2016.12.02 10:45 | modify | 1707 | 6.62 | 1.26082 | 1.14083 | 0.00000 | ||
| 5214 | 2016.12.02 13:31 | close | 1707 | 6.62 | 1.26153 | 1.14083 | 0.00000 | 405.20 | 301018.69 |
| 5215 | 2016.12.05 00:45 | buy | 1708 | 6.63 | 1.26562 | 0.00000 | 0.00000 | ||
| 5216 | 2016.12.05 00:45 | modify | 1708 | 6.63 | 1.26562 | 1.14564 | 0.00000 | ||
| 5217 | 2016.12.05 02:08 | modify | 1708 | 6.63 | 1.26562 | 1.26602 | 0.00000 | ||
| 5218 | 2016.12.05 02:09 | close | 1708 | 6.63 | 1.27069 | 1.26602 | 0.00000 | 2897.79 | 303916.48 |
| 5219 | 2016.12.05 13:15 | buy | 1709 | 6.69 | 1.27022 | 0.00000 | 0.00000 | ||
| 5220 | 2016.12.05 13:15 | modify | 1709 | 6.69 | 1.27022 | 1.15023 | 0.00000 | ||
| 5221 | 2016.12.05 13:28 | close | 1709 | 6.69 | 1.27158 | 1.15023 | 0.00000 | 784.35 | 304700.83 |
| 5222 | 2016.12.07 14:45 | sell | 1710 | 6.71 | 1.26188 | 0.00000 | 0.00000 | ||
| 5223 | 2016.12.07 14:45 | modify | 1710 | 6.71 | 1.26188 | 1.38187 | 0.00000 | ||
| 5224 | 2016.12.07 15:32 | close | 1710 | 6.71 | 1.26080 | 1.38187 | 0.00000 | 624.41 | 305325.24 |
| 5225 | 2016.12.07 15:45 | sell | 1711 | 6.72 | 1.26174 | 0.00000 | 0.00000 | ||
| 5226 | 2016.12.07 15:45 | modify | 1711 | 6.72 | 1.26174 | 1.38173 | 0.00000 | ||
| 5227 | 2016.12.07 15:57 | close | 1711 | 6.72 | 1.26060 | 1.38173 | 0.00000 | 660.08 | 305985.32 |
| 5228 | 2016.12.07 21:30 | sell | 1712 | 6.74 | 1.26177 | 0.00000 | 0.00000 | ||
| 5229 | 2016.12.07 21:30 | modify | 1712 | 6.74 | 1.26177 | 1.38178 | 0.00000 | ||
| 5230 | 2016.12.08 15:45 | close | 1712 | 6.74 | 1.26105 | 1.38178 | 0.00000 | 476.73 | 306462.05 |
| 5231 | 2016.12.12 22:45 | buy | 1713 | 6.75 | 1.26690 | 0.00000 | 0.00000 | ||
| 5232 | 2016.12.12 22:45 | modify | 1713 | 6.75 | 1.26690 | 1.14691 | 0.00000 | ||
| 5233 | 2016.12.13 00:18 | close | 1713 | 6.75 | 1.26798 | 1.14691 | 0.00000 | 586.13 | 307048.19 |
| 5234 | 2016.12.13 03:45 | buy | 1714 | 6.76 | 1.26727 | 0.00000 | 0.00000 | ||
| 5235 | 2016.12.13 03:45 | modify | 1714 | 6.76 | 1.26727 | 1.14728 | 0.00000 | ||
| 5236 | 2016.12.13 04:43 | close | 1714 | 6.76 | 1.26777 | 1.14728 | 0.00000 | 291.39 | 307339.58 |
| 5237 | 2016.12.15 04:00 | sell | 1715 | 6.77 | 1.25454 | 0.00000 | 0.00000 | ||
| 5238 | 2016.12.15 04:00 | modify | 1715 | 6.77 | 1.25454 | 1.37453 | 0.00000 | ||
| 5239 | 2016.12.15 07:01 | close | 1715 | 6.77 | 1.25391 | 1.37453 | 0.00000 | 367.49 | 307707.07 |
| 5240 | 2016.12.15 08:30 | sell | 1716 | 6.77 | 1.25667 | 0.00000 | 0.00000 | ||
| 5241 | 2016.12.15 08:30 | modify | 1716 | 6.77 | 1.25667 | 1.37665 | 0.00000 | ||
| 5242 | 2016.12.15 08:43 | close | 1716 | 6.77 | 1.25554 | 1.37665 | 0.00000 | 659.16 | 308366.23 |
| 5243 | 2016.12.15 20:30 | sell | 1717 | 6.79 | 1.24452 | 0.00000 | 0.00000 | ||
| 5244 | 2016.12.15 20:30 | modify | 1717 | 6.79 | 1.24452 | 1.36451 | 0.00000 | ||
| 5245 | 2016.12.15 22:04 | close | 1717 | 6.79 | 1.24315 | 1.36451 | 0.00000 | 801.52 | 309167.75 |
| 5246 | 2016.12.16 05:45 | sell | 1718 | 6.81 | 1.24090 | 0.00000 | 0.00000 | ||
| 5247 | 2016.12.16 05:45 | modify | 1718 | 6.81 | 1.24090 | 1.36089 | 0.00000 | ||
| 5248 | 2016.12.16 16:56 | close | 1718 | 6.81 | 1.24071 | 1.36089 | 0.00000 | 111.49 | 309279.24 |
| 5249 | 2016.12.20 19:00 | sell | 1719 | 6.81 | 1.23589 | 0.00000 | 0.00000 | ||
| 5250 | 2016.12.20 19:00 | modify | 1719 | 6.81 | 1.23589 | 1.35587 | 0.00000 | ||
| 5251 | 2016.12.20 19:42 | close | 1719 | 6.81 | 1.23472 | 1.35587 | 0.00000 | 686.52 | 309965.76 |
| 5252 | 2016.12.28 17:45 | sell | 1720 | 6.82 | 1.22274 | 0.00000 | 0.00000 | ||
| 5253 | 2016.12.28 17:45 | modify | 1720 | 6.82 | 1.22274 | 1.34273 | 0.00000 | ||
| 5254 | 2016.12.28 19:18 | close | 1720 | 6.82 | 1.22161 | 1.34273 | 0.00000 | 664.03 | 310629.79 |
| 5255 | 2017.01.02 10:30 | buy | 1721 | 6.84 | 1.23291 | 0.00000 | 0.00000 | ||
| 5256 | 2017.01.02 10:30 | modify | 1721 | 6.84 | 1.23291 | 1.11292 | 0.00000 | ||
| 5257 | 2017.01.04 21:01 | close | 1721 | 6.84 | 1.23314 | 1.11292 | 0.00000 | 49.85 | 310679.64 |
| 5258 | 2017.01.05 10:00 | buy | 1722 | 6.84 | 1.23167 | 0.00000 | 0.00000 | ||
| 5259 | 2017.01.05 10:00 | modify | 1722 | 6.84 | 1.23167 | 1.11166 | 0.00000 | ||
| 5260 | 2017.01.05 14:15 | close | 1722 | 6.84 | 1.23174 | 1.11166 | 0.00000 | 41.27 | 310720.91 |
| 5261 | 2017.01.06 02:15 | buy | 1723 | 6.84 | 1.24023 | 0.00000 | 0.00000 | ||
| 5262 | 2017.01.06 02:15 | modify | 1723 | 6.84 | 1.24023 | 1.12024 | 0.00000 | ||
| 5263 | 2017.01.09 13:07 | buy | 1724 | 29.29 | 1.21645 | 0.00000 | 0.00000 | ||
| 5264 | 2017.01.11 20:09 | close | 1724 | 29.29 | 1.22153 | 0.00000 | 0.00000 | 12459.85 | 323180.76 |
| 5265 | 2017.01.11 20:09 | close | 1723 | 6.84 | 1.22153 | 1.12024 | 0.00000 | -11155.30 | 312025.46 |
| 5266 | 2017.01.18 01:45 | buy | 1725 | 6.87 | 1.23922 | 0.00000 | 0.00000 | ||
| 5267 | 2017.01.18 01:45 | modify | 1725 | 6.87 | 1.23922 | 1.11923 | 0.00000 | ||
| 5268 | 2017.01.23 03:53 | close | 1725 | 6.87 | 1.23979 | 1.11923 | 0.00000 | 122.23 | 312147.69 |
| 5269 | 2017.01.23 11:00 | buy | 1726 | 6.87 | 1.24267 | 0.00000 | 0.00000 | ||
| 5270 | 2017.01.23 11:00 | modify | 1726 | 6.87 | 1.24267 | 1.12266 | 0.00000 | ||
| 5271 | 2017.01.23 11:09 | close | 1726 | 6.87 | 1.24387 | 1.12266 | 0.00000 | 710.70 | 312858.39 |
| 5272 | 2017.01.24 06:30 | buy | 1727 | 6.89 | 1.25102 | 0.00000 | 0.00000 | ||
| 5273 | 2017.01.24 06:30 | modify | 1727 | 6.89 | 1.25102 | 1.13103 | 0.00000 | ||
| 5274 | 2017.01.24 11:20 | close | 1727 | 6.89 | 1.25122 | 1.13103 | 0.00000 | 118.79 | 312977.18 |
| 5275 | 2017.01.25 08:45 | buy | 1728 | 6.89 | 1.25082 | 0.00000 | 0.00000 | ||
| 5276 | 2017.01.25 08:45 | modify | 1728 | 6.89 | 1.25082 | 1.13083 | 0.00000 | ||
| 5277 | 2017.01.25 10:16 | close | 1728 | 6.89 | 1.25163 | 1.13083 | 0.00000 | 481.12 | 313458.30 |
| 5278 | 2017.01.25 16:15 | buy | 1729 | 6.90 | 1.25708 | 0.00000 | 0.00000 | ||
| 5279 | 2017.01.25 16:15 | modify | 1729 | 6.90 | 1.25708 | 1.13709 | 0.00000 | ||
| 5280 | 2017.01.25 16:56 | close | 1729 | 6.90 | 1.25862 | 1.13709 | 0.00000 | 916.04 | 314374.34 |
| 5281 | 2017.01.26 09:30 | buy | 1730 | 6.92 | 1.26316 | 0.00000 | 0.00000 | ||
| 5282 | 2017.01.26 09:30 | modify | 1730 | 6.92 | 1.26316 | 1.14317 | 0.00000 | ||
| 5283 | 2017.01.26 10:20 | modify | 1730 | 6.92 | 1.26316 | 1.26356 | 0.00000 | ||
| 5284 | 2017.01.26 10:21 | close | 1730 | 6.92 | 1.26507 | 1.26356 | 0.00000 | 1139.43 | 315513.77 |
| 5285 | 2017.01.26 12:15 | buy | 1731 | 6.95 | 1.26242 | 0.00000 | 0.00000 | ||
| 5286 | 2017.01.26 12:15 | modify | 1731 | 6.95 | 1.26242 | 1.14243 | 0.00000 | ||
| 5287 | 2017.01.31 14:00 | buy | 1732 | 30.19 | 1.24633 | 0.00000 | 0.00000 | ||
| 5288 | 2017.01.31 14:52 | close | 1732 | 30.19 | 1.24967 | 0.00000 | 0.00000 | 8692.71 | 324206.48 |
| 5289 | 2017.01.31 14:52 | close | 1731 | 6.95 | 1.24967 | 1.14243 | 0.00000 | -7769.80 | 316436.68 |
| 5290 | 2017.02.01 03:30 | buy | 1733 | 6.97 | 1.25727 | 0.00000 | 0.00000 | ||
| 5291 | 2017.02.01 03:30 | modify | 1733 | 6.97 | 1.25727 | 1.13728 | 0.00000 | ||
| 5292 | 2017.02.01 10:01 | close | 1733 | 6.97 | 1.25729 | 1.13728 | 0.00000 | 12.01 | 316448.69 |
| 5293 | 2017.02.01 21:00 | buy | 1734 | 6.97 | 1.26214 | 0.00000 | 0.00000 | ||
| 5294 | 2017.02.01 21:00 | modify | 1734 | 6.97 | 1.26214 | 1.14213 | 0.00000 | ||
| 5295 | 2017.02.01 21:02 | modify | 1734 | 6.97 | 1.26214 | 1.26254 | 0.00000 | ||
| 5296 | 2017.02.01 21:08 | close | 1734 | 6.97 | 1.26647 | 1.26254 | 0.00000 | 2601.75 | 319050.44 |
| 5297 | 2017.02.02 06:00 | buy | 1735 | 7.02 | 1.26637 | 0.00000 | 0.00000 | ||
| 5298 | 2017.02.02 06:00 | modify | 1735 | 7.02 | 1.26637 | 1.14638 | 0.00000 | ||
| 5299 | 2017.02.02 07:45 | close | 1735 | 7.02 | 1.26740 | 1.14638 | 0.00000 | 623.33 | 319673.77 |
| 5300 | 2017.02.03 06:30 | sell | 1736 | 7.04 | 1.25255 | 0.00000 | 0.00000 | ||
| 5301 | 2017.02.03 06:30 | modify | 1736 | 7.04 | 1.25255 | 1.37254 | 0.00000 | ||
| 5302 | 2017.02.03 07:38 | close | 1736 | 7.04 | 1.25154 | 1.37254 | 0.00000 | 612.66 | 320286.43 |
| 5303 | 2017.02.06 19:45 | sell | 1737 | 7.05 | 1.24566 | 0.00000 | 0.00000 | ||
| 5304 | 2017.02.06 19:45 | modify | 1737 | 7.05 | 1.24566 | 1.36565 | 0.00000 | ||
| 5305 | 2017.02.07 08:40 | close | 1737 | 7.05 | 1.24550 | 1.36565 | 0.00000 | 117.62 | 320404.05 |
| 5306 | 2017.02.07 23:15 | buy | 1738 | 7.05 | 1.25090 | 0.00000 | 0.00000 | ||
| 5307 | 2017.02.07 23:15 | modify | 1738 | 7.05 | 1.25090 | 1.13091 | 0.00000 | ||
| 5308 | 2017.02.08 05:05 | close | 1738 | 7.05 | 1.25094 | 1.13091 | 0.00000 | -19.89 | 320384.16 |
| 5309 | 2017.02.10 18:00 | sell | 1739 | 7.05 | 1.24814 | 0.00000 | 0.00000 | ||
| 5310 | 2017.02.10 18:00 | modify | 1739 | 7.05 | 1.24814 | 1.36815 | 0.00000 | ||
| 5311 | 2017.02.10 21:00 | close | 1739 | 7.05 | 1.24779 | 1.36815 | 0.00000 | 212.61 | 320596.77 |
| 5312 | 2017.02.14 10:00 | buy | 1740 | 7.06 | 1.25302 | 0.00000 | 0.00000 | ||
| 5313 | 2017.02.14 10:00 | modify | 1740 | 7.06 | 1.25302 | 1.13303 | 0.00000 | ||
| 5314 | 2017.02.23 17:47 | close | 1740 | 7.06 | 1.25330 | 1.13303 | 0.00000 | -316.46 | 320280.31 |
| 5315 | 2017.02.27 06:45 | sell | 1741 | 7.05 | 1.24319 | 0.00000 | 0.00000 | ||
| 5316 | 2017.02.27 06:45 | modify | 1741 | 7.05 | 1.24319 | 1.36318 | 0.00000 | ||
| 5317 | 2017.02.27 08:31 | close | 1741 | 7.05 | 1.24210 | 1.36318 | 0.00000 | 662.12 | 320942.43 |
| 5318 | 2017.02.27 11:30 | sell | 1742 | 7.07 | 1.24313 | 0.00000 | 0.00000 | ||
| 5319 | 2017.02.27 11:30 | modify | 1742 | 7.07 | 1.24313 | 1.36312 | 0.00000 | ||
| 5320 | 2017.02.27 13:02 | close | 1742 | 7.07 | 1.24193 | 1.36312 | 0.00000 | 731.00 | 321673.43 |
| 5321 | 2017.02.27 17:15 | sell | 1743 | 7.08 | 1.24300 | 0.00000 | 0.00000 | ||
| 5322 | 2017.02.27 17:15 | modify | 1743 | 7.08 | 1.24300 | 1.36299 | 0.00000 | ||
| 5323 | 2017.02.28 02:53 | close | 1743 | 7.08 | 1.24299 | 1.36299 | 0.00000 | 26.62 | 321700.05 |
| 5324 | 2017.03.01 18:45 | sell | 1744 | 7.08 | 1.23236 | 0.00000 | 0.00000 | ||
| 5325 | 2017.03.01 18:45 | modify | 1744 | 7.08 | 1.23236 | 1.35234 | 0.00000 | ||
| 5326 | 2017.03.01 19:34 | close | 1744 | 7.08 | 1.23132 | 1.35234 | 0.00000 | 634.44 | 322334.49 |
| 5327 | 2017.03.02 01:00 | sell | 1745 | 7.10 | 1.22995 | 0.00000 | 0.00000 | ||
| 5328 | 2017.03.02 01:00 | modify | 1745 | 7.10 | 1.22995 | 1.34994 | 0.00000 | ||
| 5329 | 2017.03.02 01:10 | close | 1745 | 7.10 | 1.22887 | 1.34994 | 0.00000 | 660.70 | 322995.19 |
| 5330 | 2017.03.02 23:15 | sell | 1746 | 7.11 | 1.22699 | 0.00000 | 0.00000 | ||
| 5331 | 2017.03.02 23:15 | modify | 1746 | 7.11 | 1.22699 | 1.34698 | 0.00000 | ||
| 5332 | 2017.03.03 04:02 | close | 1746 | 7.11 | 1.22637 | 1.34698 | 0.00000 | 400.43 | 323395.62 |
| 5333 | 2017.03.03 14:45 | sell | 1747 | 7.12 | 1.22394 | 0.00000 | 0.00000 | ||
| 5334 | 2017.03.03 14:45 | modify | 1747 | 7.12 | 1.22394 | 1.34393 | 0.00000 | ||
| 5335 | 2017.03.03 16:34 | close | 1747 | 7.12 | 1.22293 | 1.34393 | 0.00000 | 619.62 | 324015.24 |
| 5336 | 2017.03.16 01:30 | buy | 1748 | 7.13 | 1.22792 | 0.00000 | 0.00000 | ||
| 5337 | 2017.03.16 01:30 | modify | 1748 | 7.13 | 1.22792 | 1.10793 | 0.00000 | ||
| 5338 | 2017.03.16 08:35 | close | 1748 | 7.13 | 1.22794 | 1.10793 | 0.00000 | 12.29 | 324027.53 |
| 5339 | 2017.03.16 11:00 | buy | 1749 | 7.13 | 1.22564 | 0.00000 | 0.00000 | ||
| 5340 | 2017.03.16 11:00 | modify | 1749 | 7.13 | 1.22564 | 1.10565 | 0.00000 | ||
| 5341 | 2017.03.16 12:27 | close | 1749 | 7.13 | 1.22675 | 1.10565 | 0.00000 | 682.27 | 324709.80 |
| 5342 | 2017.03.16 20:30 | buy | 1750 | 7.15 | 1.23460 | 0.00000 | 0.00000 | ||
| 5343 | 2017.03.16 20:30 | modify | 1750 | 7.15 | 1.23460 | 1.11459 | 0.00000 | ||
| 5344 | 2017.03.16 20:44 | close | 1750 | 7.15 | 1.23566 | 1.11459 | 0.00000 | 653.36 | 325363.16 |
| 5345 | 2017.03.20 01:45 | buy | 1751 | 7.16 | 1.23844 | 0.00000 | 0.00000 | ||
| 5346 | 2017.03.20 01:45 | modify | 1751 | 7.16 | 1.23844 | 1.11841 | 0.00000 | ||
| 5347 | 2017.03.20 03:55 | close | 1751 | 7.16 | 1.23890 | 1.11841 | 0.00000 | 283.94 | 325647.10 |
| 5348 | 2017.03.20 12:15 | buy | 1752 | 7.17 | 1.24026 | 0.00000 | 0.00000 | ||
| 5349 | 2017.03.20 12:15 | modify | 1752 | 7.17 | 1.24026 | 1.12027 | 0.00000 | ||
| 5350 | 2017.03.20 12:51 | close | 1752 | 7.17 | 1.24147 | 1.12027 | 0.00000 | 747.91 | 326395.01 |
| 5351 | 2017.03.21 23:45 | buy | 1753 | 7.19 | 1.24725 | 0.00000 | 0.00000 | ||
| 5352 | 2017.03.21 23:45 | modify | 1753 | 7.19 | 1.24725 | 1.12726 | 0.00000 | ||
| 5353 | 2017.03.22 02:09 | close | 1753 | 7.19 | 1.24817 | 1.12726 | 0.00000 | 525.17 | 326920.18 |
| 5354 | 2017.03.22 04:15 | buy | 1754 | 7.20 | 1.24712 | 0.00000 | 0.00000 | ||
| 5355 | 2017.03.22 04:15 | modify | 1754 | 7.20 | 1.24712 | 1.12713 | 0.00000 | ||
| 5356 | 2017.03.22 07:01 | close | 1754 | 7.20 | 1.24765 | 1.12713 | 0.00000 | 328.96 | 327249.14 |
| 5357 | 2017.03.22 11:00 | buy | 1755 | 7.20 | 1.24662 | 0.00000 | 0.00000 | ||
| 5358 | 2017.03.22 11:00 | modify | 1755 | 7.20 | 1.24662 | 1.12663 | 0.00000 | ||
| 5359 | 2017.03.22 17:52 | close | 1755 | 7.20 | 1.24668 | 1.12663 | 0.00000 | 37.24 | 327286.38 |
| 5360 | 2017.03.23 00:00 | buy | 1756 | 7.21 | 1.24790 | 0.00000 | 0.00000 | ||
| 5361 | 2017.03.23 00:00 | modify | 1756 | 7.21 | 1.24790 | 1.12791 | 0.00000 | ||
| 5362 | 2017.03.23 03:45 | close | 1756 | 7.21 | 1.24834 | 1.12791 | 0.00000 | 273.49 | 327559.87 |
| 5363 | 2017.03.27 17:15 | buy | 1757 | 7.21 | 1.25873 | 0.00000 | 0.00000 | ||
| 5364 | 2017.03.27 17:15 | modify | 1757 | 7.21 | 1.25873 | 1.13875 | 0.00000 | ||
| 5365 | 2017.03.28 11:03 | close | 1757 | 7.21 | 1.25881 | 1.13875 | 0.00000 | 4.52 | 327564.39 |
| 5366 | 2017.03.29 01:30 | sell | 1758 | 7.21 | 1.24603 | 0.00000 | 0.00000 | ||
| 5367 | 2017.03.29 01:30 | modify | 1758 | 7.21 | 1.24603 | 1.36602 | 0.00000 | ||
| 5368 | 2017.03.29 02:12 | close | 1758 | 7.21 | 1.24501 | 1.36602 | 0.00000 | 633.66 | 328198.05 |
| 5369 | 2017.03.29 11:45 | sell | 1759 | 7.23 | 1.24309 | 0.00000 | 0.00000 | ||
| 5370 | 2017.03.29 11:45 | modify | 1759 | 7.23 | 1.24309 | 1.36306 | 0.00000 | ||
| 5371 | 2017.03.29 15:32 | close | 1759 | 7.23 | 1.24158 | 1.36306 | 0.00000 | 940.67 | 329138.72 |
| 5372 | 2017.03.31 22:30 | buy | 1760 | 7.25 | 1.25246 | 0.00000 | 0.00000 | ||
| 5373 | 2017.03.31 22:30 | modify | 1760 | 7.25 | 1.25246 | 1.13247 | 0.00000 | ||
| 5374 | 2017.03.31 23:34 | close | 1760 | 7.25 | 1.25360 | 1.13247 | 0.00000 | 712.50 | 329851.22 |
| 5375 | 2017.04.04 12:30 | sell | 1761 | 7.26 | 1.24503 | 0.00000 | 0.00000 | ||
| 5376 | 2017.04.04 12:30 | modify | 1761 | 7.26 | 1.24503 | 1.36502 | 0.00000 | ||
| 5377 | 2017.04.04 14:12 | close | 1761 | 7.26 | 1.24359 | 1.36502 | 0.00000 | 900.79 | 330752.01 |
| 5378 | 2017.04.13 10:00 | buy | 1762 | 7.28 | 1.25446 | 0.00000 | 0.00000 | ||
| 5379 | 2017.04.13 10:00 | modify | 1762 | 7.28 | 1.25446 | 1.13447 | 0.00000 | ||
| 5380 | 2017.04.13 10:25 | close | 1762 | 7.28 | 1.25550 | 1.13447 | 0.00000 | 652.70 | 331404.71 |
| 5381 | 2017.04.17 21:00 | buy | 1763 | 7.30 | 1.25829 | 0.00000 | 0.00000 | ||
| 5382 | 2017.04.17 21:00 | modify | 1763 | 7.30 | 1.25829 | 1.13831 | 0.00000 | ||
| 5383 | 2017.04.18 10:03 | close | 1763 | 7.30 | 1.25855 | 1.13831 | 0.00000 | 117.85 | 331522.56 |
| 5384 | 2017.04.19 04:00 | buy | 1764 | 7.30 | 1.28371 | 0.00000 | 0.00000 | ||
| 5385 | 2017.04.19 04:00 | modify | 1764 | 7.30 | 1.28371 | 1.16372 | 0.00000 | ||
| 5386 | 2017.04.19 14:01 | close | 1764 | 7.30 | 1.28405 | 1.16372 | 0.00000 | 213.96 | 331736.52 |
| 5387 | 2017.04.19 16:30 | buy | 1765 | 7.30 | 1.28275 | 0.00000 | 0.00000 | ||
| 5388 | 2017.04.19 16:30 | modify | 1765 | 7.30 | 1.28275 | 1.16276 | 0.00000 | ||
| 5389 | 2017.04.20 09:53 | close | 1765 | 7.30 | 1.28285 | 1.16276 | 0.00000 | -74.36 | 331662.16 |
| 5390 | 2017.04.20 14:00 | buy | 1766 | 7.30 | 1.28073 | 0.00000 | 0.00000 | ||
| 5391 | 2017.04.20 14:00 | modify | 1766 | 7.30 | 1.28073 | 1.16072 | 0.00000 | ||
| 5392 | 2017.04.20 17:00 | close | 1766 | 7.30 | 1.28131 | 1.16072 | 0.00000 | 365.00 | 332027.16 |
| 5393 | 2017.04.25 21:15 | buy | 1767 | 7.31 | 1.28210 | 0.00000 | 0.00000 | ||
| 5394 | 2017.04.25 21:15 | modify | 1767 | 7.31 | 1.28210 | 1.16211 | 0.00000 | ||
| 5395 | 2017.04.25 21:55 | close | 1767 | 7.31 | 1.28333 | 1.16211 | 0.00000 | 775.12 | 332802.28 |
| 5396 | 2017.05.08 01:30 | buy | 1768 | 7.33 | 1.29637 | 0.00000 | 0.00000 | ||
| 5397 | 2017.05.08 01:30 | modify | 1768 | 7.33 | 1.29637 | 1.17636 | 0.00000 | ||
| 5398 | 2017.05.08 08:09 | close | 1768 | 7.33 | 1.29647 | 1.17636 | 0.00000 | 63.19 | 332865.47 |
| 5399 | 2017.05.11 22:30 | sell | 1769 | 7.33 | 1.28936 | 0.00000 | 0.00000 | ||
| 5400 | 2017.05.11 22:30 | modify | 1769 | 7.33 | 1.28936 | 1.40937 | 0.00000 | ||
| 5401 | 2017.05.12 00:18 | close | 1769 | 7.33 | 1.28858 | 1.40937 | 0.00000 | 513.86 | 333379.33 |
| 5402 | 2017.05.18 15:45 | buy | 1770 | 7.34 | 1.30142 | 0.00000 | 0.00000 | ||
| 5403 | 2017.05.18 15:45 | modify | 1770 | 7.34 | 1.30142 | 1.18141 | 0.00000 | ||
| 5404 | 2017.05.18 16:18 | close | 1770 | 7.34 | 1.30250 | 1.18141 | 0.00000 | 683.39 | 334062.72 |
| 5405 | 2017.05.19 01:45 | sell | 1771 | 7.35 | 1.29443 | 0.00000 | 0.00000 | ||
| 5406 | 2017.05.19 01:45 | modify | 1771 | 7.35 | 1.29443 | 1.41444 | 0.00000 | ||
| 5407 | 2017.05.19 05:01 | close | 1771 | 7.35 | 1.29436 | 1.41444 | 0.00000 | 44.33 | 334107.05 |
| 5408 | 2017.05.26 20:45 | sell | 1772 | 7.36 | 1.28077 | 0.00000 | 0.00000 | ||
| 5409 | 2017.05.26 20:45 | modify | 1772 | 7.36 | 1.28077 | 1.40078 | 0.00000 | ||
| 5410 | 2017.05.30 03:45 | close | 1772 | 7.36 | 1.28064 | 1.40078 | 0.00000 | 125.10 | 334232.16 |
| 5411 | 2017.05.31 21:30 | buy | 1773 | 7.36 | 1.28794 | 0.00000 | 0.00000 | ||
| 5412 | 2017.05.31 21:30 | modify | 1773 | 7.36 | 1.28794 | 1.16795 | 0.00000 | ||
| 5413 | 2017.05.31 22:00 | close | 1773 | 7.36 | 1.28927 | 1.16795 | 0.00000 | 843.87 | 335076.03 |
| 5414 | 2017.06.05 21:16 | buy | 1774 | 7.38 | 1.29165 | 0.00000 | 0.00000 | ||
| 5415 | 2017.06.05 21:16 | modify | 1774 | 7.38 | 1.29165 | 1.17166 | 0.00000 | ||
| 5416 | 2017.06.06 04:42 | close | 1774 | 7.38 | 1.29216 | 1.17166 | 0.00000 | 278.20 | 335354.23 |
| 5417 | 2017.06.09 14:30 | sell | 1775 | 7.38 | 1.27760 | 0.00000 | 0.00000 | ||
| 5418 | 2017.06.09 14:30 | modify | 1775 | 7.38 | 1.27760 | 1.39761 | 0.00000 | ||
| 5419 | 2017.06.09 14:44 | close | 1775 | 7.38 | 1.27654 | 1.39761 | 0.00000 | 674.04 | 336028.27 |
| 5420 | 2017.06.09 18:45 | sell | 1776 | 7.40 | 1.27441 | 0.00000 | 0.00000 | ||
| 5421 | 2017.06.09 18:45 | modify | 1776 | 7.40 | 1.27441 | 1.39440 | 0.00000 | ||
| 5422 | 2017.06.09 19:04 | close | 1776 | 7.40 | 1.27306 | 1.39440 | 0.00000 | 860.77 | 336889.04 |
| 5423 | 2017.06.09 23:15 | sell | 1777 | 7.42 | 1.27338 | 0.00000 | 0.00000 | ||
| 5424 | 2017.06.09 23:15 | modify | 1777 | 7.42 | 1.27338 | 1.39337 | 0.00000 | ||
| 5425 | 2017.06.12 00:03 | close | 1777 | 7.42 | 1.27159 | 1.39337 | 0.00000 | 1165.90 | 338054.94 |
| 5426 | 2017.06.12 03:15 | sell | 1778 | 7.44 | 1.27441 | 0.00000 | 0.00000 | ||
| 5427 | 2017.06.12 03:15 | modify | 1778 | 7.44 | 1.27441 | 1.39440 | 0.00000 | ||
| 5428 | 2017.06.12 09:48 | close | 1778 | 7.44 | 1.27436 | 1.39440 | 0.00000 | 32.05 | 338086.99 |
| 5429 | 2017.06.13 00:30 | sell | 1779 | 7.44 | 1.26729 | 0.00000 | 0.00000 | ||
| 5430 | 2017.06.13 00:30 | modify | 1779 | 7.44 | 1.26729 | 1.38730 | 0.00000 | ||
| 5431 | 2017.06.13 04:11 | close | 1779 | 7.44 | 1.26630 | 1.38730 | 0.00000 | 634.64 | 338721.63 |
| 5432 | 2017.06.13 09:00 | sell | 1780 | 7.46 | 1.26642 | 0.00000 | 0.00000 | ||
| 5433 | 2017.06.13 09:00 | modify | 1780 | 7.46 | 1.26642 | 1.38641 | 0.00000 | ||
| 5434 | 2017.06.20 13:48 | close | 1780 | 7.46 | 1.26627 | 1.38641 | 0.00000 | 247.76 | 338969.40 |
| 5435 | 2017.06.20 22:45 | sell | 1781 | 7.46 | 1.26328 | 0.00000 | 0.00000 | ||
| 5436 | 2017.06.20 22:45 | modify | 1781 | 7.46 | 1.26328 | 1.38327 | 0.00000 | ||
| 5437 | 2017.06.21 00:45 | close | 1781 | 7.46 | 1.26263 | 1.38327 | 0.00000 | 439.42 | 339408.82 |
| 5438 | 2017.06.21 02:45 | sell | 1782 | 7.47 | 1.26326 | 0.00000 | 0.00000 | ||
| 5439 | 2017.06.21 02:45 | modify | 1782 | 7.47 | 1.26326 | 1.38327 | 0.00000 | ||
| 5440 | 2017.06.21 03:55 | close | 1782 | 7.47 | 1.26220 | 1.38327 | 0.00000 | 682.26 | 340091.08 |
| 5441 | 2017.06.28 09:45 | buy | 1783 | 7.49 | 1.28031 | 0.00000 | 0.00000 | ||
| 5442 | 2017.06.28 09:45 | modify | 1783 | 7.49 | 1.28031 | 1.16032 | 0.00000 | ||
| 5443 | 2017.06.28 10:32 | close | 1783 | 7.49 | 1.28159 | 1.16032 | 0.00000 | 826.49 | 340917.57 |
| 5444 | 2017.06.30 07:15 | buy | 1784 | 7.51 | 1.30164 | 0.00000 | 0.00000 | ||
| 5445 | 2017.06.30 07:15 | modify | 1784 | 7.51 | 1.30164 | 1.18165 | 0.00000 | ||
| 5446 | 2017.06.30 21:58 | close | 1784 | 7.51 | 1.30186 | 1.18165 | 0.00000 | 142.44 | 341060.01 |
| 5447 | 2017.07.07 20:00 | sell | 1785 | 7.51 | 1.28858 | 0.00000 | 0.00000 | ||
| 5448 | 2017.07.07 20:00 | modify | 1785 | 7.51 | 1.28858 | 1.40857 | 0.00000 | ||
| 5449 | 2017.07.07 20:49 | close | 1785 | 7.51 | 1.28753 | 1.40857 | 0.00000 | 679.44 | 341739.45 |
| 5450 | 2017.07.07 22:15 | sell | 1786 | 7.52 | 1.28895 | 0.00000 | 0.00000 | ||
| 5451 | 2017.07.07 22:15 | modify | 1786 | 7.52 | 1.28895 | 1.40893 | 0.00000 | ||
| 5452 | 2017.07.10 00:04 | close | 1786 | 7.52 | 1.28762 | 1.40893 | 0.00000 | 883.56 | 342623.01 |
| 5453 | 2017.07.13 13:30 | buy | 1787 | 7.54 | 1.29175 | 0.00000 | 0.00000 | ||
| 5454 | 2017.07.13 13:30 | modify | 1787 | 7.54 | 1.29175 | 1.17176 | 0.00000 | ||
| 5455 | 2017.07.13 14:36 | close | 1787 | 7.54 | 1.29323 | 1.17176 | 0.00000 | 962.01 | 343585.02 |
| 5456 | 2017.07.17 10:30 | buy | 1788 | 7.56 | 1.30806 | 0.00000 | 0.00000 | ||
| 5457 | 2017.07.17 10:30 | modify | 1788 | 7.56 | 1.30806 | 1.18808 | 0.00000 | ||
| 5458 | 2017.07.18 04:40 | close | 1788 | 7.56 | 1.30807 | 1.18808 | 0.00000 | -40.89 | 343544.13 |
| 5459 | 2017.07.21 05:30 | sell | 1789 | 7.56 | 1.29680 | 0.00000 | 0.00000 | ||
| 5460 | 2017.07.21 05:30 | modify | 1789 | 7.56 | 1.29680 | 1.41679 | 0.00000 | ||
| 5461 | 2017.07.21 18:30 | close | 1789 | 7.56 | 1.29627 | 1.41679 | 0.00000 | 345.24 | 343889.37 |
| 5462 | 2017.07.24 16:00 | buy | 1790 | 7.57 | 1.30282 | 0.00000 | 0.00000 | ||
| 5463 | 2017.07.24 16:00 | modify | 1790 | 7.57 | 1.30282 | 1.18283 | 0.00000 | ||
| 5464 | 2017.07.24 17:58 | modify | 1790 | 7.57 | 1.30282 | 1.30322 | 0.00000 | ||
| 5465 | 2017.07.24 17:59 | close | 1790 | 7.57 | 1.30478 | 1.30322 | 0.00000 | 1279.08 | 345168.45 |
| 5466 | 2017.07.27 08:45 | buy | 1791 | 7.60 | 1.31392 | 0.00000 | 0.00000 | ||
| 5467 | 2017.07.27 08:45 | modify | 1791 | 7.60 | 1.31392 | 1.19393 | 0.00000 | ||
| 5468 | 2017.07.27 13:13 | close | 1791 | 7.60 | 1.31497 | 1.19393 | 0.00000 | 687.94 | 345856.39 |
| 5469 | 2017.07.27 16:30 | buy | 1792 | 7.61 | 1.31323 | 0.00000 | 0.00000 | ||
| 5470 | 2017.07.27 16:30 | modify | 1792 | 7.61 | 1.31323 | 1.19324 | 0.00000 | ||
| 5471 | 2017.07.28 19:04 | close | 1792 | 7.61 | 1.31331 | 1.19324 | 0.00000 | 4.77 | 345861.16 |
| 5472 | 2017.08.01 02:30 | buy | 1793 | 7.61 | 1.31932 | 0.00000 | 0.00000 | ||
| 5473 | 2017.08.01 02:30 | modify | 1793 | 7.61 | 1.31932 | 1.19934 | 0.00000 | ||
| 5474 | 2017.08.01 03:39 | close | 1793 | 7.61 | 1.32050 | 1.19934 | 0.00000 | 774.12 | 346635.28 |
| 5475 | 2017.08.01 09:15 | buy | 1794 | 7.63 | 1.32064 | 0.00000 | 0.00000 | ||
| 5476 | 2017.08.01 09:15 | modify | 1794 | 7.63 | 1.32064 | 1.20065 | 0.00000 | ||
| 5477 | 2017.08.01 11:38 | close | 1794 | 7.63 | 1.32207 | 1.20065 | 0.00000 | 940.61 | 347575.89 |
| 5478 | 2017.08.01 18:45 | buy | 1795 | 7.65 | 1.32043 | 0.00000 | 0.00000 | ||
| 5479 | 2017.08.01 18:45 | modify | 1795 | 7.65 | 1.32043 | 1.20044 | 0.00000 | ||
| 5480 | 2017.08.01 20:13 | close | 1795 | 7.65 | 1.32154 | 1.20044 | 0.00000 | 732.03 | 348307.92 |
| 5481 | 2017.08.02 22:00 | buy | 1796 | 7.67 | 1.32290 | 0.00000 | 0.00000 | ||
| 5482 | 2017.08.02 22:00 | modify | 1796 | 7.67 | 1.32290 | 1.20289 | 0.00000 | ||
| 5483 | 2017.08.03 02:40 | close | 1796 | 7.67 | 1.32292 | 1.20289 | 0.00000 | -131.03 | 348176.90 |
| 5484 | 2017.08.03 18:45 | sell | 1797 | 7.66 | 1.31442 | 0.00000 | 0.00000 | ||
| 5485 | 2017.08.03 18:45 | modify | 1797 | 7.66 | 1.31442 | 1.43441 | 0.00000 | ||
| 5486 | 2017.08.03 20:14 | close | 1797 | 7.66 | 1.31295 | 1.43441 | 0.00000 | 970.21 | 349147.11 |
| 5487 | 2017.08.04 22:30 | sell | 1798 | 7.69 | 1.30458 | 0.00000 | 0.00000 | ||
| 5488 | 2017.08.04 22:30 | modify | 1798 | 7.69 | 1.30458 | 1.42457 | 0.00000 | ||
| 5489 | 2017.08.07 10:04 | close | 1798 | 7.69 | 1.30429 | 1.42457 | 0.00000 | 214.44 | 349361.54 |
| 5490 | 2017.08.15 20:45 | sell | 1799 | 7.69 | 1.28739 | 0.00000 | 0.00000 | ||
| 5491 | 2017.08.15 20:45 | modify | 1799 | 7.69 | 1.28739 | 1.40738 | 0.00000 | ||
| 5492 | 2017.08.15 22:56 | close | 1799 | 7.69 | 1.28638 | 1.40738 | 0.00000 | 669.22 | 350030.76 |
| 5493 | 2017.08.16 10:30 | sell | 1800 | 7.71 | 1.28773 | 0.00000 | 0.00000 | ||
| 5494 | 2017.08.16 10:30 | modify | 1800 | 7.71 | 1.28773 | 1.40772 | 0.00000 | ||
| 5495 | 2017.08.16 10:43 | close | 1800 | 7.71 | 1.28604 | 1.40772 | 0.00000 | 1122.70 | 351153.46 |
| 5496 | 2017.08.22 16:30 | sell | 1801 | 7.73 | 1.28347 | 0.00000 | 0.00000 | ||
| 5497 | 2017.08.22 16:30 | modify | 1801 | 7.73 | 1.28347 | 1.40346 | 0.00000 | ||
| 5498 | 2017.08.22 17:02 | close | 1801 | 7.73 | 1.28216 | 1.40346 | 0.00000 | 872.51 | 352025.97 |
| 5499 | 2017.08.23 09:00 | sell | 1802 | 7.75 | 1.28271 | 0.00000 | 0.00000 | ||
| 5500 | 2017.08.23 09:00 | modify | 1802 | 7.75 | 1.28271 | 1.40270 | 0.00000 | ||
| 5501 | 2017.08.23 09:15 | close | 1802 | 7.75 | 1.28176 | 1.40270 | 0.00000 | 634.38 | 352660.35 |
| 5502 | 2017.08.28 03:15 | buy | 1803 | 7.76 | 1.28965 | 0.00000 | 0.00000 | ||
| 5503 | 2017.08.28 03:15 | modify | 1803 | 7.76 | 1.28965 | 1.16966 | 0.00000 | ||
| 5504 | 2017.08.28 09:52 | close | 1803 | 7.76 | 1.28973 | 1.16966 | 0.00000 | 53.51 | 352713.86 |
| 5505 | 2017.09.05 20:45 | buy | 1804 | 7.76 | 1.30033 | 0.00000 | 0.00000 | ||
| 5506 | 2017.09.05 20:45 | modify | 1804 | 7.76 | 1.30033 | 1.18034 | 0.00000 | ||
| 5507 | 2017.09.05 20:58 | close | 1804 | 7.76 | 1.30155 | 1.18034 | 0.00000 | 816.14 | 353530.00 |
| 5508 | 2017.09.07 17:00 | buy | 1805 | 7.78 | 1.30817 | 0.00000 | 0.00000 | ||
| 5509 | 2017.09.07 17:00 | modify | 1805 | 7.78 | 1.30817 | 1.18816 | 0.00000 | ||
| 5510 | 2017.09.07 17:25 | close | 1805 | 7.78 | 1.30965 | 1.18816 | 0.00000 | 992.63 | 354522.63 |
| 5511 | 2017.09.08 17:30 | buy | 1806 | 7.80 | 1.31887 | 0.00000 | 0.00000 | ||
| 5512 | 2017.09.08 17:30 | modify | 1806 | 7.80 | 1.31887 | 1.19888 | 0.00000 | ||
| 5513 | 2017.09.08 18:46 | close | 1806 | 7.80 | 1.32035 | 1.19888 | 0.00000 | 995.19 | 355517.82 |
| 5514 | 2017.09.11 00:00 | buy | 1807 | 7.83 | 1.31869 | 0.00000 | 0.00000 | ||
| 5515 | 2017.09.11 00:00 | modify | 1807 | 7.83 | 1.31869 | 1.19859 | 0.00000 | ||
| 5516 | 2017.09.11 09:46 | close | 1807 | 7.83 | 1.31879 | 1.19859 | 0.00000 | 67.50 | 355585.32 |
| 5517 | 2017.09.12 16:45 | buy | 1808 | 7.83 | 1.32496 | 0.00000 | 0.00000 | ||
| 5518 | 2017.09.12 16:45 | modify | 1808 | 7.83 | 1.32496 | 1.20497 | 0.00000 | ||
| 5519 | 2017.09.12 17:08 | close | 1808 | 7.83 | 1.32656 | 1.20497 | 0.00000 | 1080.01 | 356665.33 |
| 5520 | 2017.09.12 17:30 | buy | 1809 | 7.85 | 1.32448 | 0.00000 | 0.00000 | ||
| 5521 | 2017.09.12 17:30 | modify | 1809 | 7.85 | 1.32448 | 1.20451 | 0.00000 | ||
| 5522 | 2017.09.12 17:39 | close | 1809 | 7.85 | 1.32575 | 1.20451 | 0.00000 | 859.45 | 357524.78 |
| 5523 | 2017.09.13 11:30 | buy | 1810 | 7.87 | 1.32903 | 0.00000 | 0.00000 | ||
| 5524 | 2017.09.13 11:30 | modify | 1810 | 7.87 | 1.32903 | 1.20904 | 0.00000 | ||
| 5525 | 2017.09.14 14:16 | close | 1810 | 7.87 | 1.33057 | 1.20904 | 0.00000 | 896.79 | 358421.57 |
| 5526 | 2017.09.15 19:30 | buy | 1811 | 7.89 | 1.35727 | 0.00000 | 0.00000 | ||
| 5527 | 2017.09.15 19:30 | modify | 1811 | 7.89 | 1.35727 | 1.23728 | 0.00000 | ||
| 5528 | 2017.09.15 23:00 | close | 1811 | 7.89 | 1.35842 | 1.23728 | 0.00000 | 782.21 | 359203.78 |
| 5529 | 2017.09.18 08:15 | buy | 1812 | 7.91 | 1.35861 | 0.00000 | 0.00000 | ||
| 5530 | 2017.09.18 08:15 | modify | 1812 | 7.91 | 1.35861 | 1.23862 | 0.00000 | ||
| 5531 | 2017.09.18 09:24 | close | 1812 | 7.91 | 1.36029 | 1.23862 | 0.00000 | 1145.60 | 360349.38 |
| 5532 | 2017.09.18 23:30 | sell | 1813 | 7.93 | 1.34986 | 0.00000 | 0.00000 | ||
| 5533 | 2017.09.18 23:30 | modify | 1813 | 7.93 | 1.34986 | 1.46985 | 0.00000 | ||
| 5534 | 2017.09.19 11:26 | close | 1813 | 7.93 | 1.34967 | 1.46985 | 0.00000 | 152.80 | 360502.18 |
| 5535 | 2017.09.21 01:15 | sell | 1814 | 7.94 | 1.35045 | 0.00000 | 0.00000 | ||
| 5536 | 2017.09.21 01:15 | modify | 1814 | 7.94 | 1.35045 | 1.47044 | 0.00000 | ||
| 5537 | 2017.09.21 02:51 | close | 1814 | 7.94 | 1.34934 | 1.47044 | 0.00000 | 759.39 | 361261.57 |
| 5538 | 2017.09.26 01:45 | sell | 1815 | 7.95 | 1.34773 | 0.00000 | 0.00000 | ||
| 5539 | 2017.09.26 01:45 | modify | 1815 | 7.95 | 1.34773 | 1.46771 | 0.00000 | ||
| 5540 | 2017.09.26 08:15 | close | 1815 | 7.95 | 1.34771 | 1.46771 | 0.00000 | 13.70 | 361275.27 |
| 5541 | 2017.10.03 07:45 | sell | 1816 | 7.95 | 1.32565 | 0.00000 | 0.00000 | ||
| 5542 | 2017.10.03 07:45 | modify | 1816 | 7.95 | 1.32565 | 1.44564 | 0.00000 | ||
| 5543 | 2017.10.03 08:29 | close | 1816 | 7.95 | 1.32449 | 1.44564 | 0.00000 | 794.60 | 362069.87 |
| 5544 | 2017.10.03 09:30 | sell | 1817 | 7.97 | 1.32634 | 0.00000 | 0.00000 | ||
| 5545 | 2017.10.03 09:30 | modify | 1817 | 7.97 | 1.32634 | 1.44633 | 0.00000 | ||
| 5546 | 2017.10.03 11:42 | close | 1817 | 7.97 | 1.32528 | 1.44633 | 0.00000 | 727.92 | 362797.79 |
| 5547 | 2017.10.06 22:00 | sell | 1818 | 7.99 | 1.30667 | 0.00000 | 0.00000 | ||
| 5548 | 2017.10.06 22:00 | modify | 1818 | 7.99 | 1.30667 | 1.42668 | 0.00000 | ||
| 5549 | 2017.10.12 00:05 | sell | 1819 | 34.78 | 1.32211 | 0.00000 | 0.00000 | ||
| 5550 | 2017.10.12 13:37 | close | 1819 | 34.78 | 1.31779 | 0.00000 | 0.00000 | 12945.97 | 375743.76 |
| 5551 | 2017.10.12 13:37 | close | 1818 | 7.99 | 1.31779 | 1.42668 | 0.00000 | -7516.54 | 368227.22 |
| 5552 | 2017.10.12 17:30 | sell | 1820 | 8.11 | 1.31706 | 0.00000 | 0.00000 | ||
| 5553 | 2017.10.12 17:30 | modify | 1820 | 8.11 | 1.31706 | 1.43705 | 0.00000 | ||
| 5554 | 2017.10.12 17:52 | close | 1820 | 8.11 | 1.31583 | 1.43705 | 0.00000 | 859.50 | 369086.72 |
| 5555 | 2017.10.12 18:45 | sell | 1821 | 8.12 | 1.31736 | 0.00000 | 0.00000 | ||
| 5556 | 2017.10.12 18:45 | modify | 1821 | 8.12 | 1.31736 | 1.43735 | 0.00000 | ||
| 5557 | 2017.10.17 16:50 | close | 1821 | 8.12 | 1.31720 | 1.43735 | 0.00000 | 182.54 | 369269.26 |
| 5558 | 2017.10.17 21:30 | sell | 1822 | 8.13 | 1.31894 | 0.00000 | 0.00000 | ||
| 5559 | 2017.10.17 21:30 | modify | 1822 | 8.13 | 1.31894 | 1.43893 | 0.00000 | ||
| 5560 | 2017.10.18 06:49 | close | 1822 | 8.13 | 1.31890 | 1.43893 | 0.00000 | 51.58 | 369320.85 |
| 5561 | 2017.10.19 23:15 | sell | 1823 | 8.13 | 1.31636 | 0.00000 | 0.00000 | ||
| 5562 | 2017.10.19 23:15 | modify | 1823 | 8.13 | 1.31636 | 1.43635 | 0.00000 | ||
| 5563 | 2017.10.20 00:28 | close | 1823 | 8.13 | 1.31518 | 1.43635 | 0.00000 | 850.15 | 370171.00 |
| 5564 | 2017.10.20 09:30 | sell | 1824 | 8.15 | 1.31168 | 0.00000 | 0.00000 | ||
| 5565 | 2017.10.20 09:30 | modify | 1824 | 8.15 | 1.31168 | 1.43167 | 0.00000 | ||
| 5566 | 2017.10.24 18:01 | close | 1824 | 8.15 | 1.31166 | 1.43167 | 0.00000 | 61.29 | 370232.29 |
| 5567 | 2017.10.25 05:30 | sell | 1825 | 8.15 | 1.31339 | 0.00000 | 0.00000 | ||
| 5568 | 2017.10.25 05:30 | modify | 1825 | 8.15 | 1.31339 | 1.43338 | 0.00000 | ||
| 5569 | 2017.10.25 09:45 | close | 1825 | 8.15 | 1.31240 | 1.43338 | 0.00000 | 695.21 | 370927.50 |
| 5570 | 2017.10.26 09:30 | buy | 1826 | 8.17 | 1.32554 | 0.00000 | 0.00000 | ||
| 5571 | 2017.10.26 09:30 | modify | 1826 | 8.17 | 1.32554 | 1.20555 | 0.00000 | ||
| 5572 | 2017.10.27 14:00 | buy | 1827 | 35.55 | 1.31007 | 0.00000 | 0.00000 | ||
| 5573 | 2017.10.27 22:32 | close | 1827 | 35.55 | 1.31297 | 0.00000 | 0.00000 | 8887.58 | 379815.08 |
| 5574 | 2017.10.27 22:32 | close | 1826 | 8.17 | 1.31297 | 1.20555 | 0.00000 | -8904.47 | 370910.61 |
| 5575 | 2017.11.03 04:30 | sell | 1828 | 8.17 | 1.30684 | 0.00000 | 0.00000 | ||
| 5576 | 2017.11.03 04:30 | modify | 1828 | 8.17 | 1.30684 | 1.42685 | 0.00000 | ||
| 5577 | 2017.11.03 09:01 | close | 1828 | 8.17 | 1.30661 | 1.42685 | 0.00000 | 161.91 | 371072.52 |
| 5578 | 2017.11.07 08:00 | buy | 1829 | 8.17 | 1.31646 | 0.00000 | 0.00000 | ||
| 5579 | 2017.11.07 08:00 | modify | 1829 | 8.17 | 1.31646 | 1.19645 | 0.00000 | ||
| 5580 | 2017.11.07 21:53 | close | 1829 | 8.17 | 1.31651 | 1.19645 | 0.00000 | 35.22 | 371107.74 |
| 5581 | 2017.11.08 21:00 | sell | 1830 | 8.17 | 1.31152 | 0.00000 | 0.00000 | ||
| 5582 | 2017.11.08 21:00 | modify | 1830 | 8.17 | 1.31152 | 1.43151 | 0.00000 | ||
| 5583 | 2017.11.09 01:02 | close | 1830 | 8.17 | 1.31129 | 1.43151 | 0.00000 | 232.94 | 371340.68 |
| 5584 | 2017.11.10 19:45 | buy | 1831 | 8.17 | 1.31986 | 0.00000 | 0.00000 | ||
| 5585 | 2017.11.10 19:45 | modify | 1831 | 8.17 | 1.31986 | 1.19987 | 0.00000 | ||
| 5586 | 2017.11.15 11:18 | close | 1831 | 8.17 | 1.31997 | 1.19987 | 0.00000 | -76.19 | 371264.49 |
| 5587 | 2017.11.17 06:30 | buy | 1832 | 8.17 | 1.32293 | 0.00000 | 0.00000 | ||
| 5588 | 2017.11.17 06:30 | modify | 1832 | 8.17 | 1.32293 | 1.20294 | 0.00000 | ||
| 5589 | 2017.11.17 09:00 | close | 1832 | 8.17 | 1.32402 | 1.20294 | 0.00000 | 767.70 | 372032.19 |
| 5590 | 2017.11.23 02:00 | buy | 1833 | 8.19 | 1.33161 | 0.00000 | 0.00000 | ||
| 5591 | 2017.11.23 02:00 | modify | 1833 | 8.19 | 1.33161 | 1.21162 | 0.00000 | ||
| 5592 | 2017.11.23 03:15 | close | 1833 | 8.19 | 1.33228 | 1.21162 | 0.00000 | 473.05 | 372505.24 |
| 5593 | 2017.11.30 09:00 | buy | 1834 | 8.20 | 1.34596 | 0.00000 | 0.00000 | ||
| 5594 | 2017.11.30 09:00 | modify | 1834 | 8.20 | 1.34596 | 1.22597 | 0.00000 | ||
| 5595 | 2017.11.30 10:06 | close | 1834 | 8.20 | 1.34721 | 1.22597 | 0.00000 | 883.62 | 373388.86 |
| 5596 | 2017.12.01 00:45 | buy | 1835 | 8.22 | 1.35127 | 0.00000 | 0.00000 | ||
| 5597 | 2017.12.01 00:45 | modify | 1835 | 8.22 | 1.35127 | 1.23128 | 0.00000 | ||
| 5598 | 2017.12.01 01:21 | close | 1835 | 8.22 | 1.35251 | 1.23128 | 0.00000 | 878.70 | 374267.56 |
| 5599 | 2017.12.01 05:15 | buy | 1836 | 8.24 | 1.35281 | 0.00000 | 0.00000 | ||
| 5600 | 2017.12.01 05:15 | modify | 1836 | 8.24 | 1.35281 | 1.23282 | 0.00000 | ||
| 5601 | 2017.12.01 07:45 | close | 1836 | 8.24 | 1.35318 | 1.23282 | 0.00000 | 262.83 | 374530.39 |
| 5602 | 2017.12.12 23:00 | sell | 1837 | 8.24 | 1.33206 | 0.00000 | 0.00000 | ||
| 5603 | 2017.12.12 23:00 | modify | 1837 | 8.24 | 1.33206 | 1.45205 | 0.00000 | ||
| 5604 | 2017.12.13 10:17 | close | 1837 | 8.24 | 1.33195 | 1.45205 | 0.00000 | 101.98 | 374632.37 |
| 5605 | 2017.12.15 21:30 | sell | 1838 | 8.25 | 1.33198 | 0.00000 | 0.00000 | ||
| 5606 | 2017.12.15 21:30 | modify | 1838 | 8.25 | 1.33198 | 1.45199 | 0.00000 | ||
| 5607 | 2017.12.29 17:00 | sell | 1839 | 35.64 | 1.35164 | 0.00000 | 0.00000 | ||
| 5608 | 2018.01.11 09:40 | close | 1839 | 35.64 | 1.34794 | 0.00000 | 0.00000 | 12704.94 | 387337.32 |
| 5609 | 2018.01.11 09:40 | close | 1838 | 8.25 | 1.34794 | 1.45199 | 0.00000 | -10699.53 | 376637.79 |
| 5610 | 2018.01.11 21:30 | buy | 1840 | 8.29 | 1.35339 | 0.00000 | 0.00000 | ||
| 5611 | 2018.01.11 21:30 | modify | 1840 | 8.29 | 1.35339 | 1.23338 | 0.00000 | ||
| 5612 | 2018.01.11 23:57 | close | 1840 | 8.29 | 1.35383 | 1.23338 | 0.00000 | 314.45 | 376952.24 |
| 5613 | 2018.01.12 15:45 | buy | 1841 | 8.30 | 1.36136 | 0.00000 | 0.00000 | ||
| 5614 | 2018.01.12 15:45 | modify | 1841 | 8.30 | 1.36136 | 1.24137 | 0.00000 | ||
| 5615 | 2018.01.12 15:46 | modify | 1841 | 8.30 | 1.36136 | 1.36176 | 0.00000 | ||
| 5616 | 2018.01.12 15:50 | close | 1841 | 8.30 | 1.36863 | 1.36176 | 0.00000 | 5201.85 | 382154.09 |
| 5617 | 2018.01.16 00:00 | buy | 1842 | 8.41 | 1.37909 | 0.00000 | 0.00000 | ||
| 5618 | 2018.01.16 00:00 | modify | 1842 | 8.41 | 1.37909 | 1.25920 | 0.00000 | ||
| 5619 | 2018.01.16 04:32 | close | 1842 | 8.41 | 1.38003 | 1.25920 | 0.00000 | 681.51 | 382835.60 |
| 5620 | 2018.01.16 06:00 | buy | 1843 | 8.43 | 1.37837 | 0.00000 | 0.00000 | ||
| 5621 | 2018.01.16 06:00 | modify | 1843 | 8.43 | 1.37837 | 1.25838 | 0.00000 | ||
| 5622 | 2018.01.16 08:35 | close | 1843 | 8.43 | 1.37988 | 1.25838 | 0.00000 | 1097.36 | 383932.96 |
| 5623 | 2018.01.17 05:00 | buy | 1844 | 8.45 | 1.37933 | 0.00000 | 0.00000 | ||
| 5624 | 2018.01.17 05:00 | modify | 1844 | 8.45 | 1.37933 | 1.25934 | 0.00000 | ||
| 5625 | 2018.01.17 12:01 | close | 1844 | 8.45 | 1.37961 | 1.25934 | 0.00000 | 203.97 | 384136.93 |
| 5626 | 2018.01.17 23:45 | buy | 1845 | 8.46 | 1.38440 | 0.00000 | 0.00000 | ||
| 5627 | 2018.01.17 23:45 | modify | 1845 | 8.46 | 1.38440 | 1.26441 | 0.00000 | ||
| 5628 | 2018.01.18 09:01 | close | 1845 | 8.46 | 1.38469 | 1.26441 | 0.00000 | 52.38 | 384189.31 |
| 5629 | 2018.01.19 09:00 | buy | 1846 | 8.46 | 1.39002 | 0.00000 | 0.00000 | ||
| 5630 | 2018.01.19 09:00 | modify | 1846 | 8.46 | 1.39002 | 1.27001 | 0.00000 | ||
| 5631 | 2018.01.19 09:38 | close | 1846 | 8.46 | 1.39155 | 1.27001 | 0.00000 | 1115.86 | 385305.17 |
| 5632 | 2018.01.23 04:30 | buy | 1847 | 8.48 | 1.39803 | 0.00000 | 0.00000 | ||
| 5633 | 2018.01.23 04:30 | modify | 1847 | 8.48 | 1.39803 | 1.27805 | 0.00000 | ||
| 5634 | 2018.01.23 08:19 | close | 1847 | 8.48 | 1.39918 | 1.27805 | 0.00000 | 840.70 | 386145.87 |
| 5635 | 2018.01.25 09:15 | buy | 1848 | 8.50 | 1.42672 | 0.00000 | 0.00000 | ||
| 5636 | 2018.01.25 09:15 | modify | 1848 | 8.50 | 1.42672 | 1.30674 | 0.00000 | ||
| 5637 | 2018.01.25 11:52 | modify | 1848 | 8.50 | 1.42672 | 1.42712 | 0.00000 | ||
| 5638 | 2018.01.25 11:53 | close | 1848 | 8.50 | 1.42866 | 1.42712 | 0.00000 | 1421.57 | 387567.44 |
| 5639 | 2018.01.25 18:45 | buy | 1849 | 8.53 | 1.42662 | 0.00000 | 0.00000 | ||
| 5640 | 2018.01.25 18:45 | modify | 1849 | 8.53 | 1.42662 | 1.30663 | 0.00000 | ||
| 5641 | 2018.01.26 11:31 | close | 1849 | 8.53 | 1.42711 | 1.30663 | 0.00000 | 306.84 | 387874.29 |
| 5642 | 2018.01.26 14:30 | buy | 1850 | 8.54 | 1.42398 | 0.00000 | 0.00000 | ||
| 5643 | 2018.01.26 14:30 | modify | 1850 | 8.54 | 1.42398 | 1.30399 | 0.00000 | ||
| 5644 | 2018.01.29 16:36 | buy | 1851 | 37.17 | 1.40832 | 0.00000 | 0.00000 | ||
| 5645 | 2018.01.30 13:25 | close | 1851 | 37.17 | 1.41159 | 0.00000 | 0.00000 | 10245.15 | 398119.43 |
| 5646 | 2018.01.30 13:25 | close | 1850 | 8.54 | 1.41159 | 1.30399 | 0.00000 | -9228.76 | 388890.67 |
| 5647 | 2018.02.01 13:45 | buy | 1852 | 8.56 | 1.42242 | 0.00000 | 0.00000 | ||
| 5648 | 2018.02.01 13:45 | modify | 1852 | 8.56 | 1.42242 | 1.30243 | 0.00000 | ||
| 5649 | 2018.02.01 15:16 | close | 1852 | 8.56 | 1.42350 | 1.30243 | 0.00000 | 796.97 | 389687.64 |
| 5650 | 2018.02.05 03:00 | sell | 1853 | 8.58 | 1.41223 | 0.00000 | 0.00000 | ||
| 5651 | 2018.02.05 03:00 | modify | 1853 | 8.58 | 1.41223 | 1.53222 | 0.00000 | ||
| 5652 | 2018.02.05 03:18 | close | 1853 | 8.58 | 1.41083 | 1.53222 | 0.00000 | 1034.99 | 390722.63 |
| 5653 | 2018.02.05 05:15 | sell | 1854 | 8.60 | 1.41220 | 0.00000 | 0.00000 | ||
| 5654 | 2018.02.05 05:15 | modify | 1854 | 8.60 | 1.41220 | 1.53219 | 0.00000 | ||
| 5655 | 2018.02.05 08:51 | close | 1854 | 8.60 | 1.41068 | 1.53219 | 0.00000 | 1126.32 | 391848.95 |
| 5656 | 2018.02.06 03:15 | sell | 1855 | 8.63 | 1.39742 | 0.00000 | 0.00000 | ||
| 5657 | 2018.02.06 03:15 | modify | 1855 | 8.63 | 1.39742 | 1.51741 | 0.00000 | ||
| 5658 | 2018.02.06 03:55 | close | 1855 | 8.63 | 1.39571 | 1.51741 | 0.00000 | 1271.53 | 393120.48 |
| 5659 | 2018.02.06 11:15 | sell | 1856 | 8.65 | 1.39848 | 0.00000 | 0.00000 | ||
| 5660 | 2018.02.06 11:15 | modify | 1856 | 8.65 | 1.39848 | 1.51847 | 0.00000 | ||
| 5661 | 2018.02.06 12:35 | close | 1856 | 8.65 | 1.39688 | 1.51847 | 0.00000 | 1192.49 | 394312.97 |
| 5662 | 2018.02.06 18:00 | sell | 1857 | 8.68 | 1.39075 | 0.00000 | 0.00000 | ||
| 5663 | 2018.02.06 18:00 | modify | 1857 | 8.68 | 1.39075 | 1.51074 | 0.00000 | ||
| 5664 | 2018.02.07 12:22 | close | 1857 | 8.68 | 1.39068 | 1.51074 | 0.00000 | 77.51 | 394390.48 |
| 5665 | 2018.02.07 17:00 | sell | 1858 | 8.68 | 1.39370 | 0.00000 | 0.00000 | ||
| 5666 | 2018.02.07 17:00 | modify | 1858 | 8.68 | 1.39370 | 1.51369 | 0.00000 | ||
| 5667 | 2018.02.07 17:13 | close | 1858 | 8.68 | 1.39252 | 1.51369 | 0.00000 | 882.51 | 395272.99 |
| 5668 | 2018.02.08 02:30 | sell | 1859 | 8.70 | 1.38867 | 0.00000 | 0.00000 | ||
| 5669 | 2018.02.08 02:30 | modify | 1859 | 8.70 | 1.38867 | 1.50868 | 0.00000 | ||
| 5670 | 2018.02.08 06:25 | close | 1859 | 8.70 | 1.38796 | 1.50868 | 0.00000 | 532.23 | 395805.22 |
| 5671 | 2018.02.08 18:15 | buy | 1860 | 8.71 | 1.39646 | 0.00000 | 0.00000 | ||
| 5672 | 2018.02.08 18:15 | modify | 1860 | 8.71 | 1.39646 | 1.27648 | 0.00000 | ||
| 5673 | 2018.02.09 08:40 | close | 1860 | 8.71 | 1.39669 | 1.27648 | 0.00000 | 118.09 | 395923.31 |
| 5674 | 2018.02.09 22:15 | sell | 1861 | 8.72 | 1.38152 | 0.00000 | 0.00000 | ||
| 5675 | 2018.02.09 22:15 | modify | 1861 | 8.72 | 1.38152 | 1.50153 | 0.00000 | ||
| 5676 | 2018.02.12 15:40 | close | 1861 | 8.72 | 1.38141 | 1.50153 | 0.00000 | 107.92 | 396031.23 |
| 5677 | 2018.02.15 17:45 | buy | 1862 | 8.72 | 1.40536 | 0.00000 | 0.00000 | ||
| 5678 | 2018.02.15 17:45 | modify | 1862 | 8.72 | 1.40536 | 1.28537 | 0.00000 | ||
| 5679 | 2018.02.15 18:18 | close | 1862 | 8.72 | 1.40656 | 1.28537 | 0.00000 | 902.08 | 396933.31 |
| 5680 | 2018.02.15 19:15 | buy | 1863 | 8.74 | 1.40478 | 0.00000 | 0.00000 | ||
| 5681 | 2018.02.15 19:15 | modify | 1863 | 8.74 | 1.40478 | 1.28479 | 0.00000 | ||
| 5682 | 2018.02.15 20:16 | close | 1863 | 8.74 | 1.40595 | 1.28479 | 0.00000 | 881.55 | 397814.86 |
| 5683 | 2018.02.16 12:00 | buy | 1864 | 8.76 | 1.40989 | 0.00000 | 0.00000 | ||
| 5684 | 2018.02.16 12:00 | modify | 1864 | 8.76 | 1.40989 | 1.28988 | 0.00000 | ||
| 5685 | 2018.02.21 16:08 | buy | 1865 | 38.11 | 1.39408 | 0.00000 | 0.00000 | ||
| 5686 | 2018.02.21 17:09 | close | 1865 | 38.11 | 1.39715 | 0.00000 | 0.00000 | 10086.10 | 407900.96 |
| 5687 | 2018.02.21 17:09 | close | 1864 | 8.76 | 1.39715 | 1.28988 | 0.00000 | -9785.74 | 398115.22 |
| 5688 | 2018.02.22 03:45 | sell | 1866 | 8.76 | 1.39130 | 0.00000 | 0.00000 | ||
| 5689 | 2018.02.22 03:45 | modify | 1866 | 8.76 | 1.39130 | 1.51129 | 0.00000 | ||
| 5690 | 2018.02.22 07:00 | close | 1866 | 8.76 | 1.39080 | 1.51129 | 0.00000 | 377.40 | 398492.62 |
| 5691 | 2018.02.26 14:15 | buy | 1867 | 8.77 | 1.40334 | 0.00000 | 0.00000 | ||
| 5692 | 2018.02.26 14:15 | modify | 1867 | 8.77 | 1.40334 | 1.28335 | 0.00000 | ||
| 5693 | 2018.02.26 15:23 | close | 1867 | 8.77 | 1.40435 | 1.28335 | 0.00000 | 763.60 | 399256.22 |
| 5694 | 2018.02.26 15:45 | buy | 1868 | 8.79 | 1.40202 | 0.00000 | 0.00000 | ||
| 5695 | 2018.02.26 15:45 | modify | 1868 | 8.79 | 1.40202 | 1.28203 | 0.00000 | ||
| 5696 | 2018.02.28 21:00 | buy | 1869 | 37.66 | 1.37831 | 0.00000 | 0.00000 | ||
| 5697 | 2018.03.05 12:26 | close | 1869 | 37.66 | 1.38293 | 0.00000 | 0.00000 | 13818.67 | 413074.89 |
| 5698 | 2018.03.05 12:26 | close | 1868 | 8.79 | 1.38293 | 1.28203 | 0.00000 | -14851.50 | 398223.40 |
| 5699 | 2018.03.06 04:45 | buy | 1870 | 8.77 | 1.38442 | 0.00000 | 0.00000 | ||
| 5700 | 2018.03.06 04:45 | modify | 1870 | 8.77 | 1.38442 | 1.26443 | 0.00000 | ||
| 5701 | 2018.03.06 11:36 | close | 1870 | 8.77 | 1.38477 | 1.26443 | 0.00000 | 264.62 | 398488.02 |
| 5702 | 2018.03.06 18:00 | buy | 1871 | 8.77 | 1.38836 | 0.00000 | 0.00000 | ||
| 5703 | 2018.03.06 18:00 | modify | 1871 | 8.77 | 1.38836 | 1.26835 | 0.00000 | ||
| 5704 | 2018.03.06 18:17 | close | 1871 | 8.77 | 1.38937 | 1.26835 | 0.00000 | 763.60 | 399251.62 |
| 5705 | 2018.03.07 07:30 | buy | 1872 | 8.79 | 1.38870 | 0.00000 | 0.00000 | ||
| 5706 | 2018.03.07 07:30 | modify | 1872 | 8.79 | 1.38870 | 1.26869 | 0.00000 | ||
| 5707 | 2018.03.07 08:31 | close | 1872 | 8.79 | 1.38985 | 1.26869 | 0.00000 | 871.43 | 400123.05 |
| 5708 | 2018.03.08 03:30 | buy | 1873 | 8.81 | 1.38983 | 0.00000 | 0.00000 | ||
| 5709 | 2018.03.08 03:30 | modify | 1873 | 8.81 | 1.38983 | 1.26984 | 0.00000 | ||
| 5710 | 2018.03.08 04:36 | close | 1873 | 8.81 | 1.39064 | 1.26984 | 0.00000 | 615.19 | 400738.24 |
| 5711 | 2018.03.09 06:30 | sell | 1874 | 8.82 | 1.38063 | 0.00000 | 0.00000 | ||
| 5712 | 2018.03.09 06:30 | modify | 1874 | 8.82 | 1.38063 | 1.50062 | 0.00000 | ||
| 5713 | 2018.03.09 06:50 | close | 1874 | 8.82 | 1.37961 | 1.50062 | 0.00000 | 775.15 | 401513.39 |
| 5714 | 2018.03.13 21:15 | buy | 1875 | 8.84 | 1.39638 | 0.00000 | 0.00000 | ||
| 5715 | 2018.03.13 21:15 | modify | 1875 | 8.84 | 1.39638 | 1.27639 | 0.00000 | ||
| 5716 | 2018.03.14 00:45 | close | 1875 | 8.84 | 1.39677 | 1.27639 | 0.00000 | 241.79 | 401755.18 |
| 5717 | 2018.03.14 08:30 | buy | 1876 | 8.84 | 1.39721 | 0.00000 | 0.00000 | ||
| 5718 | 2018.03.14 08:30 | modify | 1876 | 8.84 | 1.39721 | 1.27722 | 0.00000 | ||
| 5719 | 2018.03.14 13:53 | close | 1876 | 8.84 | 1.39736 | 1.27722 | 0.00000 | 114.31 | 401869.49 |
| 5720 | 2018.03.19 22:00 | buy | 1877 | 8.85 | 1.40303 | 0.00000 | 0.00000 | ||
| 5721 | 2018.03.19 22:00 | modify | 1877 | 8.85 | 1.40303 | 1.28304 | 0.00000 | ||
| 5722 | 2018.03.20 02:56 | close | 1877 | 8.85 | 1.40314 | 1.28304 | 0.00000 | 28.44 | 401897.92 |
| 5723 | 2018.03.20 06:30 | buy | 1878 | 8.85 | 1.40311 | 0.00000 | 0.00000 | ||
| 5724 | 2018.03.20 06:30 | modify | 1878 | 8.85 | 1.40311 | 1.28312 | 0.00000 | ||
| 5725 | 2018.03.20 08:31 | close | 1878 | 8.85 | 1.40367 | 1.28312 | 0.00000 | 427.25 | 402325.17 |
| 5726 | 2018.03.22 12:00 | buy | 1879 | 8.86 | 1.41414 | 0.00000 | 0.00000 | ||
| 5727 | 2018.03.22 12:00 | modify | 1879 | 8.86 | 1.41414 | 1.29416 | 0.00000 | ||
| 5728 | 2018.03.22 13:11 | close | 1879 | 8.86 | 1.41516 | 1.29416 | 0.00000 | 779.08 | 403104.25 |
| 5729 | 2018.03.22 15:00 | buy | 1880 | 8.87 | 1.41297 | 0.00000 | 0.00000 | ||
| 5730 | 2018.03.22 15:00 | modify | 1880 | 8.87 | 1.41297 | 1.29298 | 0.00000 | ||
| 5731 | 2018.03.23 14:20 | close | 1880 | 8.87 | 1.41353 | 1.29298 | 0.00000 | 372.60 | 403476.85 |
| 5732 | 2018.03.23 20:15 | buy | 1881 | 8.88 | 1.41404 | 0.00000 | 0.00000 | ||
| 5733 | 2018.03.23 20:15 | modify | 1881 | 8.88 | 1.41404 | 1.29405 | 0.00000 | ||
| 5734 | 2018.03.26 01:00 | close | 1881 | 8.88 | 1.41472 | 1.29405 | 0.00000 | 464.89 | 403941.74 |
| 5735 | 2018.03.26 15:45 | buy | 1882 | 8.89 | 1.42003 | 0.00000 | 0.00000 | ||
| 5736 | 2018.03.26 15:45 | modify | 1882 | 8.89 | 1.42003 | 1.30004 | 0.00000 | ||
| 5737 | 2018.03.26 16:35 | close | 1882 | 8.89 | 1.42116 | 1.30004 | 0.00000 | 866.02 | 404807.76 |
| 5738 | 2018.03.27 16:30 | sell | 1883 | 8.91 | 1.41227 | 0.00000 | 0.00000 | ||
| 5739 | 2018.03.27 16:30 | modify | 1883 | 8.91 | 1.41227 | 1.53226 | 0.00000 | ||
| 5740 | 2018.03.28 16:26 | close | 1883 | 8.91 | 1.41092 | 1.53226 | 0.00000 | 1062.23 | 405869.99 |
| 5741 | 2018.03.29 06:45 | sell | 1884 | 8.93 | 1.40803 | 0.00000 | 0.00000 | ||
| 5742 | 2018.03.29 06:45 | modify | 1884 | 8.93 | 1.40803 | 1.52802 | 0.00000 | ||
| 5743 | 2018.03.29 09:31 | close | 1884 | 8.93 | 1.40786 | 1.52802 | 0.00000 | 130.80 | 406000.79 |
| 5744 | 2018.03.29 15:00 | sell | 1885 | 8.94 | 1.40741 | 0.00000 | 0.00000 | ||
| 5745 | 2018.03.29 15:00 | modify | 1885 | 8.94 | 1.40741 | 1.52740 | 0.00000 | ||
| 5746 | 2018.03.29 15:45 | close | 1885 | 8.94 | 1.40572 | 1.52740 | 0.00000 | 1301.80 | 407302.59 |
| 5747 | 2018.03.29 21:15 | sell | 1886 | 8.97 | 1.40379 | 0.00000 | 0.00000 | ||
| 5748 | 2018.03.29 21:15 | modify | 1886 | 8.97 | 1.40379 | 1.52378 | 0.00000 | ||
| 5749 | 2018.03.29 23:03 | close | 1886 | 8.97 | 1.40276 | 1.52378 | 0.00000 | 796.07 | 408098.66 |
| 5750 | 2018.03.30 02:00 | sell | 1887 | 8.98 | 1.40352 | 0.00000 | 0.00000 | ||
| 5751 | 2018.03.30 02:00 | modify | 1887 | 8.98 | 1.40352 | 1.52349 | 0.00000 | ||
| 5752 | 2018.03.30 02:21 | close | 1887 | 8.98 | 1.40237 | 1.52349 | 0.00000 | 889.80 | 408988.46 |
| 5753 | 2018.03.30 05:30 | sell | 1888 | 9.00 | 1.40300 | 0.00000 | 0.00000 | ||
| 5754 | 2018.03.30 05:30 | modify | 1888 | 9.00 | 1.40300 | 1.52299 | 0.00000 | ||
| 5755 | 2018.03.30 08:45 | close | 1888 | 9.00 | 1.40227 | 1.52299 | 0.00000 | 566.09 | 409554.55 |
| 5756 | 2018.04.04 08:30 | buy | 1889 | 9.02 | 1.40800 | 0.00000 | 0.00000 | ||
| 5757 | 2018.04.04 08:30 | modify | 1889 | 9.02 | 1.40800 | 1.28801 | 0.00000 | ||
| 5758 | 2018.04.04 11:00 | close | 1889 | 9.02 | 1.40832 | 1.28801 | 0.00000 | 248.83 | 409803.38 |
| 5759 | 2018.04.05 23:00 | sell | 1890 | 9.02 | 1.40018 | 0.00000 | 0.00000 | ||
| 5760 | 2018.04.05 23:00 | modify | 1890 | 9.02 | 1.40018 | 1.52017 | 0.00000 | ||
| 5761 | 2018.04.06 06:44 | close | 1890 | 9.02 | 1.40017 | 1.52017 | 0.00000 | 33.91 | 409837.30 |
| 5762 | 2018.04.06 20:15 | buy | 1891 | 9.02 | 1.40789 | 0.00000 | 0.00000 | ||
| 5763 | 2018.04.06 20:15 | modify | 1891 | 9.02 | 1.40789 | 1.28790 | 0.00000 | ||
| 5764 | 2018.04.06 21:05 | close | 1891 | 9.02 | 1.40983 | 1.28790 | 0.00000 | 1508.53 | 411345.83 |
| 5765 | 2018.04.09 22:30 | buy | 1892 | 9.05 | 1.41287 | 0.00000 | 0.00000 | ||
| 5766 | 2018.04.09 22:30 | modify | 1892 | 9.05 | 1.41287 | 1.29288 | 0.00000 | ||
| 5767 | 2018.04.10 01:23 | close | 1892 | 9.05 | 1.41328 | 1.29288 | 0.00000 | 263.13 | 411608.96 |
| 5768 | 2018.04.12 21:15 | buy | 1893 | 9.06 | 1.42231 | 0.00000 | 0.00000 | ||
| 5769 | 2018.04.12 21:15 | modify | 1893 | 9.06 | 1.42231 | 1.30232 | 0.00000 | ||
| 5770 | 2018.04.13 00:15 | close | 1893 | 9.06 | 1.42313 | 1.30232 | 0.00000 | 583.66 | 412192.62 |
| 5771 | 2018.04.13 14:15 | buy | 1894 | 9.07 | 1.42673 | 0.00000 | 0.00000 | ||
| 5772 | 2018.04.13 14:15 | modify | 1894 | 9.07 | 1.42673 | 1.30674 | 0.00000 | ||
| 5773 | 2018.04.16 11:31 | close | 1894 | 9.07 | 1.42738 | 1.30674 | 0.00000 | 451.38 | 412643.99 |
| 5774 | 2018.04.17 12:00 | buy | 1895 | 9.08 | 1.43284 | 0.00000 | 0.00000 | ||
| 5775 | 2018.04.17 12:00 | modify | 1895 | 9.08 | 1.43284 | 1.31285 | 0.00000 | ||
| 5776 | 2018.04.17 14:45 | close | 1895 | 9.08 | 1.43398 | 1.31285 | 0.00000 | 892.35 | 413536.34 |
| 5777 | 2018.04.18 15:00 | sell | 1896 | 9.10 | 1.42161 | 0.00000 | 0.00000 | ||
| 5778 | 2018.04.18 15:00 | modify | 1896 | 9.10 | 1.42161 | 1.54162 | 0.00000 | ||
| 5779 | 2018.04.18 20:01 | close | 1896 | 9.10 | 1.42133 | 1.54162 | 0.00000 | 219.54 | 413755.88 |
| 5780 | 2018.04.19 06:15 | sell | 1897 | 9.11 | 1.42020 | 0.00000 | 0.00000 | ||
| 5781 | 2018.04.19 06:15 | modify | 1897 | 9.11 | 1.42020 | 1.54019 | 0.00000 | ||
| 5782 | 2018.04.19 09:30 | close | 1897 | 9.11 | 1.41946 | 1.54019 | 0.00000 | 580.86 | 414336.74 |
| 5783 | 2018.04.19 10:15 | sell | 1898 | 9.12 | 1.42179 | 0.00000 | 0.00000 | ||
| 5784 | 2018.04.19 10:15 | modify | 1898 | 9.12 | 1.42179 | 1.54178 | 0.00000 | ||
| 5785 | 2018.04.19 10:36 | close | 1898 | 9.12 | 1.42032 | 1.54178 | 0.00000 | 1155.14 | 415491.88 |
| 5786 | 2018.04.20 13:00 | sell | 1899 | 9.15 | 1.40652 | 0.00000 | 0.00000 | ||
| 5787 | 2018.04.20 13:00 | modify | 1899 | 9.15 | 1.40652 | 1.52651 | 0.00000 | ||
| 5788 | 2018.04.20 14:45 | close | 1899 | 9.15 | 1.40523 | 1.52651 | 0.00000 | 1017.02 | 416508.90 |
| 5789 | 2018.04.23 03:30 | sell | 1900 | 9.17 | 1.40164 | 0.00000 | 0.00000 | ||
| 5790 | 2018.04.23 03:30 | modify | 1900 | 9.17 | 1.40164 | 1.52163 | 0.00000 | ||
| 5791 | 2018.04.23 07:45 | close | 1900 | 9.17 | 1.40156 | 1.52163 | 0.00000 | 63.21 | 416572.11 |
| 5792 | 2018.04.24 05:15 | sell | 1901 | 9.17 | 1.39376 | 0.00000 | 0.00000 | ||
| 5793 | 2018.04.24 05:15 | modify | 1901 | 9.17 | 1.39376 | 1.51375 | 0.00000 | ||
| 5794 | 2018.04.24 09:53 | close | 1901 | 9.17 | 1.39360 | 1.51375 | 0.00000 | 126.42 | 416698.53 |
| 5795 | 2018.04.27 22:00 | sell | 1902 | 9.17 | 1.37878 | 0.00000 | 0.00000 | ||
| 5796 | 2018.04.27 22:00 | modify | 1902 | 9.17 | 1.37878 | 1.49877 | 0.00000 | ||
| 5797 | 2018.04.30 00:00 | close | 1902 | 9.17 | 1.37697 | 1.49877 | 0.00000 | 1456.69 | 418155.22 |
| 5798 | 2018.04.30 23:30 | sell | 1903 | 9.20 | 1.37674 | 0.00000 | 0.00000 | ||
| 5799 | 2018.04.30 23:30 | modify | 1903 | 9.20 | 1.37674 | 1.49673 | 0.00000 | ||
| 5800 | 2018.05.01 04:39 | close | 1903 | 9.20 | 1.37639 | 1.49673 | 0.00000 | 304.10 | 418459.32 |
| 5801 | 2018.05.02 10:30 | sell | 1904 | 9.21 | 1.36284 | 0.00000 | 0.00000 | ||
| 5802 | 2018.05.02 10:30 | modify | 1904 | 9.21 | 1.36284 | 1.48283 | 0.00000 | ||
| 5803 | 2018.05.02 16:46 | close | 1904 | 9.21 | 1.36252 | 1.48283 | 0.00000 | 253.94 | 418713.26 |
| 5804 | 2018.05.03 04:15 | sell | 1905 | 9.22 | 1.35887 | 0.00000 | 0.00000 | ||
| 5805 | 2018.05.03 04:15 | modify | 1905 | 9.22 | 1.35887 | 1.47888 | 0.00000 | ||
| 5806 | 2018.05.03 10:15 | close | 1905 | 9.22 | 1.35886 | 1.47888 | 0.00000 | 7.95 | 418721.21 |
| 5807 | 2018.05.04 19:15 | sell | 1906 | 9.22 | 1.35353 | 0.00000 | 0.00000 | ||
| 5808 | 2018.05.04 19:15 | modify | 1906 | 9.22 | 1.35353 | 1.47352 | 0.00000 | ||
| 5809 | 2018.05.04 23:13 | close | 1906 | 9.22 | 1.35342 | 1.47352 | 0.00000 | 87.39 | 418808.60 |
| 5810 | 2018.05.07 04:00 | sell | 1907 | 9.22 | 1.35464 | 0.00000 | 0.00000 | ||
| 5811 | 2018.05.07 04:00 | modify | 1907 | 9.22 | 1.35464 | 1.47465 | 0.00000 | ||
| 5812 | 2018.05.07 08:04 | close | 1907 | 9.22 | 1.35447 | 1.47465 | 0.00000 | 135.06 | 418943.66 |
| 5813 | 2018.05.09 17:45 | buy | 1908 | 9.22 | 1.35755 | 0.00000 | 0.00000 | ||
| 5814 | 2018.05.09 17:45 | modify | 1908 | 9.22 | 1.35755 | 1.23756 | 0.00000 | ||
| 5815 | 2018.05.10 07:53 | close | 1908 | 9.22 | 1.35760 | 1.23756 | 0.00000 | -133.67 | 418809.99 |
| 5816 | 2018.05.14 19:30 | buy | 1909 | 9.22 | 1.35858 | 0.00000 | 0.00000 | ||
| 5817 | 2018.05.14 19:30 | modify | 1909 | 9.22 | 1.35858 | 1.23859 | 0.00000 | ||
| 5818 | 2018.05.21 13:00 | buy | 1910 | 39.91 | 1.34083 | 0.00000 | 0.00000 | ||
| 5819 | 2018.05.22 10:27 | close | 1910 | 39.91 | 1.34451 | 0.00000 | 0.00000 | 12411.00 | 431220.99 |
| 5820 | 2018.05.22 10:27 | close | 1909 | 9.22 | 1.34451 | 1.23859 | 0.00000 | -11645.75 | 419575.24 |
| 5821 | 2018.05.23 17:15 | sell | 1911 | 9.24 | 1.33605 | 0.00000 | 0.00000 | ||
| 5822 | 2018.05.23 17:15 | modify | 1911 | 9.24 | 1.33605 | 1.45604 | 0.00000 | ||
| 5823 | 2018.05.23 17:45 | close | 1911 | 9.24 | 1.33503 | 1.45604 | 0.00000 | 812.07 | 420387.31 |
| 5824 | 2018.05.23 21:30 | sell | 1912 | 9.25 | 1.33539 | 0.00000 | 0.00000 | ||
| 5825 | 2018.05.23 21:30 | modify | 1912 | 9.25 | 1.33539 | 1.45538 | 0.00000 | ||
| 5826 | 2018.05.24 00:02 | close | 1912 | 9.25 | 1.33373 | 1.45538 | 0.00000 | 1403.46 | 421790.76 |
| 5827 | 2018.05.29 22:30 | sell | 1913 | 9.28 | 1.32549 | 0.00000 | 0.00000 | ||
| 5828 | 2018.05.29 22:30 | modify | 1913 | 9.28 | 1.32549 | 1.44548 | 0.00000 | ||
| 5829 | 2018.05.30 00:06 | close | 1913 | 9.28 | 1.32444 | 1.44548 | 0.00000 | 866.48 | 422657.24 |
| 5830 | 2018.06.01 09:00 | sell | 1914 | 9.30 | 1.32728 | 0.00000 | 0.00000 | ||
| 5831 | 2018.06.01 09:00 | modify | 1914 | 9.30 | 1.32728 | 1.44727 | 0.00000 | ||
| 5832 | 2018.06.06 18:00 | sell | 1915 | 40.54 | 1.34270 | 0.00000 | 0.00000 | ||
| 5833 | 2018.06.07 14:40 | close | 1915 | 40.54 | 1.33964 | 0.00000 | 0.00000 | 11041.22 | 433698.46 |
| 5834 | 2018.06.07 14:40 | close | 1914 | 9.30 | 1.33964 | 1.44727 | 0.00000 | -9742.55 | 423955.91 |
| 5835 | 2018.06.11 16:00 | sell | 1916 | 9.33 | 1.33779 | 0.00000 | 0.00000 | ||
| 5836 | 2018.06.11 16:00 | modify | 1916 | 9.33 | 1.33779 | 1.45780 | 0.00000 | ||
| 5837 | 2018.06.11 19:22 | close | 1916 | 9.33 | 1.33755 | 1.45780 | 0.00000 | 192.94 | 424148.85 |
| 5838 | 2018.06.15 11:15 | sell | 1917 | 9.34 | 1.32586 | 0.00000 | 0.00000 | ||
| 5839 | 2018.06.15 11:15 | modify | 1917 | 9.34 | 1.32586 | 1.44587 | 0.00000 | ||
| 5840 | 2018.06.18 09:46 | close | 1917 | 9.34 | 1.32559 | 1.44587 | 0.00000 | 244.36 | 424393.21 |
| 5841 | 2018.06.18 13:15 | sell | 1918 | 9.34 | 1.32575 | 0.00000 | 0.00000 | ||
| 5842 | 2018.06.18 13:15 | modify | 1918 | 9.34 | 1.32575 | 1.44576 | 0.00000 | ||
| 5843 | 2018.06.18 14:45 | close | 1918 | 9.34 | 1.32439 | 1.44576 | 0.00000 | 1094.48 | 425487.69 |
| 5844 | 2018.06.19 15:45 | sell | 1919 | 9.37 | 1.31786 | 0.00000 | 0.00000 | ||
| 5845 | 2018.06.19 15:45 | modify | 1919 | 9.37 | 1.31786 | 1.43785 | 0.00000 | ||
| 5846 | 2018.06.19 17:00 | close | 1919 | 9.37 | 1.31681 | 1.43785 | 0.00000 | 847.72 | 426335.41 |
| 5847 | 2018.06.22 00:03 | buy | 1920 | 9.38 | 1.32411 | 0.00000 | 0.00000 | ||
| 5848 | 2018.06.22 00:03 | modify | 1920 | 9.38 | 1.32411 | 1.20407 | 0.00000 | ||
| 5849 | 2018.06.22 02:01 | close | 1920 | 9.38 | 1.32458 | 1.20407 | 0.00000 | 380.06 | 426715.47 |
| 5850 | 2018.06.22 14:15 | buy | 1921 | 9.39 | 1.32824 | 0.00000 | 0.00000 | ||
| 5851 | 2018.06.22 14:15 | modify | 1921 | 9.39 | 1.32824 | 1.20825 | 0.00000 | ||
| 5852 | 2018.06.22 16:19 | close | 1921 | 9.39 | 1.32956 | 1.20825 | 0.00000 | 1068.52 | 427783.99 |
| 5853 | 2018.06.28 06:00 | sell | 1922 | 9.42 | 1.31181 | 0.00000 | 0.00000 | ||
| 5854 | 2018.06.28 06:00 | modify | 1922 | 9.42 | 1.31181 | 1.43180 | 0.00000 | ||
| 5855 | 2018.06.28 07:51 | close | 1922 | 9.42 | 1.31096 | 1.43180 | 0.00000 | 689.91 | 428473.90 |
| 5856 | 2018.07.02 04:00 | buy | 1923 | 9.43 | 1.31915 | 0.00000 | 0.00000 | ||
| 5857 | 2018.07.02 04:00 | modify | 1923 | 9.43 | 1.31915 | 1.19917 | 0.00000 | ||
| 5858 | 2018.07.03 11:19 | close | 1923 | 9.43 | 1.31954 | 1.19917 | 0.00000 | 257.92 | 428731.82 |
| 5859 | 2018.07.03 16:15 | buy | 1924 | 9.44 | 1.31780 | 0.00000 | 0.00000 | ||
| 5860 | 2018.07.03 16:15 | modify | 1924 | 9.44 | 1.31780 | 1.19781 | 0.00000 | ||
| 5861 | 2018.07.03 21:19 | close | 1924 | 9.44 | 1.31845 | 1.19781 | 0.00000 | 528.97 | 429260.79 |
| 5862 | 2018.07.05 00:00 | buy | 1925 | 9.45 | 1.32273 | 0.00000 | 0.00000 | ||
| 5863 | 2018.07.05 00:04 | modify | 1925 | 9.45 | 1.32273 | 1.20336 | 0.00000 | ||
| 5864 | 2018.07.05 02:30 | close | 1925 | 9.45 | 1.32314 | 1.20336 | 0.00000 | 334.01 | 429594.80 |
| 5865 | 2018.07.06 19:15 | buy | 1926 | 9.46 | 1.32586 | 0.00000 | 0.00000 | ||
| 5866 | 2018.07.06 19:15 | modify | 1926 | 9.46 | 1.32586 | 1.20588 | 0.00000 | ||
| 5867 | 2018.07.06 20:41 | close | 1926 | 9.46 | 1.32694 | 1.20588 | 0.00000 | 880.77 | 430475.57 |
| 5868 | 2018.07.09 04:00 | buy | 1927 | 9.48 | 1.32862 | 0.00000 | 0.00000 | ||
| 5869 | 2018.07.09 04:00 | modify | 1927 | 9.48 | 1.32862 | 1.20863 | 0.00000 | ||
| 5870 | 2018.07.09 05:03 | close | 1927 | 9.48 | 1.32968 | 1.20863 | 0.00000 | 866.29 | 431341.86 |
| 5871 | 2018.07.09 16:45 | buy | 1928 | 9.49 | 1.33224 | 0.00000 | 0.00000 | ||
| 5872 | 2018.07.09 16:45 | modify | 1928 | 9.49 | 1.33224 | 1.21225 | 0.00000 | ||
| 5873 | 2018.07.13 14:55 | buy | 1929 | 41.13 | 1.31429 | 0.00000 | 0.00000 | ||
| 5874 | 2018.07.13 16:47 | close | 1929 | 41.13 | 1.31766 | 0.00000 | 0.00000 | 11949.08 | 443290.94 |
| 5875 | 2018.07.13 16:47 | close | 1928 | 9.49 | 1.31766 | 1.21225 | 0.00000 | -12285.03 | 431005.91 |
| 5876 | 2018.07.16 16:00 | buy | 1930 | 9.49 | 1.32570 | 0.00000 | 0.00000 | ||
| 5877 | 2018.07.16 16:00 | modify | 1930 | 9.49 | 1.32570 | 1.20569 | 0.00000 | ||
| 5878 | 2018.07.16 17:02 | close | 1930 | 9.49 | 1.32680 | 1.20569 | 0.00000 | 899.92 | 431905.83 |
| 5879 | 2018.07.18 04:45 | sell | 1931 | 9.51 | 1.31162 | 0.00000 | 0.00000 | ||
| 5880 | 2018.07.18 04:45 | modify | 1931 | 9.51 | 1.31162 | 1.43160 | 0.00000 | ||
| 5881 | 2018.07.18 07:01 | close | 1931 | 9.51 | 1.31088 | 1.43160 | 0.00000 | 606.37 | 432512.20 |
| 5882 | 2018.07.18 16:15 | sell | 1932 | 9.52 | 1.30442 | 0.00000 | 0.00000 | ||
| 5883 | 2018.07.18 16:15 | modify | 1932 | 9.52 | 1.30442 | 1.42443 | 0.00000 | ||
| 5884 | 2018.07.19 10:09 | close | 1932 | 9.52 | 1.30424 | 1.42443 | 0.00000 | 230.42 | 432742.62 |
| 5885 | 2018.07.19 17:15 | sell | 1933 | 9.53 | 1.30042 | 0.00000 | 0.00000 | ||
| 5886 | 2018.07.19 17:15 | modify | 1933 | 9.53 | 1.30042 | 1.42041 | 0.00000 | ||
| 5887 | 2018.07.19 18:23 | close | 1933 | 9.53 | 1.29940 | 1.42041 | 0.00000 | 837.56 | 433580.18 |
| 5888 | 2018.07.23 00:15 | buy | 1934 | 9.54 | 1.31213 | 0.00000 | 0.00000 | ||
| 5889 | 2018.07.23 00:15 | modify | 1934 | 9.54 | 1.31213 | 1.19225 | 0.00000 | ||
| 5890 | 2018.07.23 01:18 | close | 1934 | 9.54 | 1.31314 | 1.19225 | 0.00000 | 830.65 | 434410.83 |
| 5891 | 2018.07.26 09:45 | buy | 1935 | 9.56 | 1.31927 | 0.00000 | 0.00000 | ||
| 5892 | 2018.07.26 09:45 | modify | 1935 | 9.56 | 1.31927 | 1.19928 | 0.00000 | ||
| 5893 | 2018.07.26 10:24 | close | 1935 | 9.56 | 1.32031 | 1.19928 | 0.00000 | 857.11 | 435267.94 |
| 5894 | 2018.08.06 17:30 | sell | 1936 | 9.58 | 1.29491 | 0.00000 | 0.00000 | ||
| 5895 | 2018.08.06 17:30 | modify | 1936 | 9.58 | 1.29491 | 1.41490 | 0.00000 | ||
| 5896 | 2018.08.06 18:24 | close | 1936 | 9.58 | 1.29370 | 1.41490 | 0.00000 | 998.78 | 436266.72 |
| 5897 | 2018.08.06 18:30 | sell | 1937 | 9.60 | 1.29505 | 0.00000 | 0.00000 | ||
| 5898 | 2018.08.06 18:30 | modify | 1937 | 9.60 | 1.29505 | 1.41504 | 0.00000 | ||
| 5899 | 2018.08.06 19:21 | close | 1937 | 9.60 | 1.29388 | 1.41504 | 0.00000 | 967.78 | 437234.50 |
| 5900 | 2018.08.08 18:00 | sell | 1938 | 9.62 | 1.28807 | 0.00000 | 0.00000 | ||
| 5901 | 2018.08.08 18:00 | modify | 1938 | 9.62 | 1.28807 | 1.40808 | 0.00000 | ||
| 5902 | 2018.08.08 19:31 | close | 1938 | 9.62 | 1.28739 | 1.40808 | 0.00000 | 563.65 | 437798.15 |
| 5903 | 2018.08.08 22:00 | sell | 1939 | 9.64 | 1.28934 | 0.00000 | 0.00000 | ||
| 5904 | 2018.08.08 22:00 | modify | 1939 | 9.64 | 1.28934 | 1.40932 | 0.00000 | ||
| 5905 | 2018.08.08 23:47 | close | 1939 | 9.64 | 1.28848 | 1.40932 | 0.00000 | 714.33 | 438512.48 |
| 5906 | 2018.08.15 01:15 | sell | 1940 | 9.65 | 1.27224 | 0.00000 | 0.00000 | ||
| 5907 | 2018.08.15 01:15 | modify | 1940 | 9.65 | 1.27224 | 1.39222 | 0.00000 | ||
| 5908 | 2018.08.15 03:30 | close | 1940 | 9.65 | 1.27136 | 1.39222 | 0.00000 | 731.69 | 439244.17 |
| 5909 | 2018.08.21 12:30 | buy | 1941 | 9.67 | 1.28215 | 0.00000 | 0.00000 | ||
| 5910 | 2018.08.21 12:30 | modify | 1941 | 9.67 | 1.28215 | 1.16216 | 0.00000 | ||
| 5911 | 2018.08.21 13:30 | close | 1941 | 9.67 | 1.28318 | 1.16216 | 0.00000 | 858.64 | 440102.81 |
| 5912 | 2018.08.22 10:30 | buy | 1942 | 9.69 | 1.28937 | 0.00000 | 0.00000 | ||
| 5913 | 2018.08.22 10:30 | modify | 1942 | 9.69 | 1.28937 | 1.16938 | 0.00000 | ||
| 5914 | 2018.08.22 14:14 | close | 1942 | 9.69 | 1.29082 | 1.16938 | 0.00000 | 1211.26 | 441314.07 |
| 5915 | 2018.08.24 08:00 | sell | 1943 | 9.71 | 1.28215 | 0.00000 | 0.00000 | ||
| 5916 | 2018.08.24 08:00 | modify | 1943 | 9.71 | 1.28215 | 1.40214 | 0.00000 | ||
| 5917 | 2018.08.24 12:20 | close | 1943 | 9.71 | 1.28205 | 1.40214 | 0.00000 | 83.67 | 441397.74 |
| 5918 | 2018.08.30 08:30 | buy | 1944 | 9.72 | 1.30159 | 0.00000 | 0.00000 | ||
| 5919 | 2018.08.30 08:30 | modify | 1944 | 9.72 | 1.30159 | 1.18162 | 0.00000 | ||
| 5920 | 2018.08.30 08:36 | close | 1944 | 9.72 | 1.30269 | 1.18162 | 0.00000 | 921.73 | 442319.47 |
| 5921 | 2018.08.30 11:30 | buy | 1945 | 9.74 | 1.29899 | 0.00000 | 0.00000 | ||
| 5922 | 2018.08.30 11:30 | modify | 1945 | 9.74 | 1.29899 | 1.17900 | 0.00000 | ||
| 5923 | 2018.08.30 11:34 | close | 1945 | 9.74 | 1.30014 | 1.17900 | 0.00000 | 965.61 | 443285.08 |
| 5924 | 2018.08.30 11:40 | buy | 1946 | 9.76 | 1.29949 | 0.00000 | 0.00000 | ||
| 5925 | 2018.08.30 11:40 | modify | 1946 | 9.76 | 1.29949 | 1.17950 | 0.00000 | ||
| 5926 | 2018.08.30 12:03 | close | 1946 | 9.76 | 1.30062 | 1.17950 | 0.00000 | 950.76 | 444235.84 |
| 5927 | 2018.09.04 14:45 | sell | 1947 | 9.78 | 1.28351 | 0.00000 | 0.00000 | ||
| 5928 | 2018.09.04 14:45 | modify | 1947 | 9.78 | 1.28351 | 1.40350 | 0.00000 | ||
| 5929 | 2018.09.04 17:05 | close | 1947 | 9.78 | 1.28240 | 1.40350 | 0.00000 | 935.37 | 445171.21 |
| 5930 | 2018.09.06 08:45 | buy | 1948 | 9.80 | 1.29043 | 0.00000 | 0.00000 | ||
| 5931 | 2018.09.06 08:45 | modify | 1948 | 9.80 | 1.29043 | 1.17045 | 0.00000 | ||
| 5932 | 2018.09.06 10:23 | close | 1948 | 9.80 | 1.29220 | 1.17045 | 0.00000 | 1495.36 | 446666.57 |
| 5933 | 2018.09.20 18:15 | buy | 1949 | 9.83 | 1.32456 | 0.00000 | 0.00000 | ||
| 5934 | 2018.09.20 18:15 | modify | 1949 | 9.83 | 1.32456 | 1.20457 | 0.00000 | ||
| 5935 | 2018.09.20 21:17 | close | 1949 | 9.83 | 1.32526 | 1.20457 | 0.00000 | 593.19 | 447259.76 |
| 5936 | 2018.09.21 09:15 | buy | 1950 | 9.84 | 1.32585 | 0.00000 | 0.00000 | ||
| 5937 | 2018.09.21 09:15 | modify | 1950 | 9.84 | 1.32585 | 1.20586 | 0.00000 | ||
| 5938 | 2018.09.21 21:00 | buy | 1951 | 42.66 | 1.30798 | 0.00000 | 0.00000 | ||
| 5939 | 2018.09.21 23:50 | close at stop | 1951 | 42.66 | 1.30755 | 0.00000 | 0.00000 | -1581.37 | 445678.39 |
| 5940 | 2018.09.21 23:50 | close at stop | 1950 | 9.84 | 1.30755 | 1.20586 | 0.00000 | -15523.58 | 430154.81 |