| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2009.02.09 00:00 - 2019.09.16 23:45 (2009.02.09 - 2019.09.17) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=0; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=3.5; RecoveryMinProfitDollars=0; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Bars in test | 263914 | Ticks modelled | 217172140 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 93644.90 | Gross profit | 154480.11 | Gross loss | -60835.21 |
| Profit factor | 2.54 | Expected payoff | 41.81 | ||
| Absolute drawdown | 120.08 | Maximal drawdown | 8439.07 (12.95%) | Relative drawdown | 26.88% (4234.71) |
| Total trades | 2240 | Short positions (won %) | 1103 (96.19%) | Long positions (won %) | 1137 (90.68%) |
| Profit trades (% of total) | 2092 (93.39%) | Loss trades (% of total) | 148 (6.61%) | ||
| Largest | profit trade | 3098.64 | loss trade | -2937.30 | |
| Average | profit trade | 73.84 | loss trade | -411.05 | |
| Maximum | consecutive wins (profit in money) | 80 (599.55) | consecutive losses (loss in money) | 2 (-1933.45) | |
| Maximal | consecutive profit (count of wins) | 6767.06 (62) | consecutive loss (count of losses) | -2937.30 (1) | |
| Average | consecutive wins | 14 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.02.09 03:30 | buy | 1 | 0.03 | 1.47527 | 0.00000 | 0.00000 | ||
| 2 | 2009.02.09 04:21 | modify | 1 | 0.03 | 1.47527 | 1.47567 | 0.00000 | ||
| 3 | 2009.02.09 04:25 | close | 1 | 0.03 | 1.47787 | 1.47567 | 0.00000 | 7.08 | 1007.08 |
| 4 | 2009.02.09 05:15 | buy | 2 | 0.03 | 1.47321 | 0.00000 | 0.00000 | ||
| 5 | 2009.02.09 05:24 | close | 2 | 0.03 | 1.47447 | 0.00000 | 0.00000 | 3.43 | 1010.51 |
| 6 | 2009.02.09 20:30 | buy | 3 | 0.03 | 1.48995 | 0.00000 | 0.00000 | ||
| 7 | 2009.02.09 21:01 | close | 3 | 0.03 | 1.49130 | 0.00000 | 0.00000 | 3.68 | 1014.19 |
| 8 | 2009.02.10 01:00 | buy | 4 | 0.03 | 1.48540 | 0.00000 | 0.00000 | ||
| 9 | 2009.02.10 04:25 | close | 4 | 0.03 | 1.48595 | 0.00000 | 0.00000 | 1.50 | 1015.69 |
| 10 | 2009.02.10 23:00 | sell | 5 | 0.03 | 1.45425 | 0.00000 | 0.00000 | ||
| 11 | 2009.02.10 23:19 | close | 5 | 0.03 | 1.45320 | 0.00000 | 0.00000 | 2.86 | 1018.55 |
| 12 | 2009.02.11 00:30 | sell | 6 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
| 13 | 2009.02.11 01:22 | modify | 6 | 0.03 | 1.45520 | 1.45480 | 0.00000 | ||
| 14 | 2009.02.11 01:23 | close | 6 | 0.03 | 1.45335 | 1.45480 | 0.00000 | 5.04 | 1023.59 |
| 15 | 2009.02.11 10:45 | sell | 7 | 0.03 | 1.45015 | 0.00000 | 0.00000 | ||
| 16 | 2009.02.11 11:07 | close | 7 | 0.03 | 1.44850 | 0.00000 | 0.00000 | 4.49 | 1028.08 |
| 17 | 2009.02.11 11:15 | sell | 8 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
| 18 | 2009.02.11 11:30 | modify | 8 | 0.03 | 1.45305 | 1.45265 | 0.00000 | ||
| 19 | 2009.02.11 11:31 | close | 8 | 0.03 | 1.45145 | 1.45265 | 0.00000 | 4.36 | 1032.44 |
| 20 | 2009.02.11 23:00 | sell | 9 | 0.03 | 1.43920 | 0.00000 | 0.00000 | ||
| 21 | 2009.02.11 23:34 | close | 9 | 0.03 | 1.43785 | 0.00000 | 0.00000 | 3.68 | 1036.12 |
| 22 | 2009.02.12 13:15 | sell | 10 | 0.03 | 1.42290 | 0.00000 | 0.00000 | ||
| 23 | 2009.02.12 13:20 | close | 10 | 0.03 | 1.42135 | 0.00000 | 0.00000 | 4.22 | 1040.34 |
| 24 | 2009.02.12 13:23 | sell | 11 | 0.03 | 1.42270 | 0.00000 | 0.00000 | ||
| 25 | 2009.02.12 13:59 | close | 11 | 0.03 | 1.42125 | 0.00000 | 0.00000 | 3.96 | 1044.30 |
| 26 | 2009.02.12 14:45 | sell | 12 | 0.03 | 1.42560 | 0.00000 | 0.00000 | ||
| 27 | 2009.02.12 15:07 | modify | 12 | 0.03 | 1.42560 | 1.42520 | 0.00000 | ||
| 28 | 2009.02.12 15:08 | close | 12 | 0.03 | 1.42435 | 1.42520 | 0.00000 | 3.41 | 1047.71 |
| 29 | 2009.02.12 23:15 | sell | 13 | 0.03 | 1.42815 | 0.00000 | 0.00000 | ||
| 30 | 2009.02.13 00:11 | close | 13 | 0.03 | 1.42655 | 0.00000 | 0.00000 | 4.41 | 1052.12 |
| 31 | 2009.02.13 14:45 | buy | 14 | 0.03 | 1.44845 | 0.00000 | 0.00000 | ||
| 32 | 2009.02.16 05:00 | buy | 15 | 0.10 | 1.42376 | 0.00000 | 0.00000 | ||
| 33 | 2009.02.16 14:53 | close | 15 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 52.14 | 1104.26 |
| 34 | 2009.02.16 14:53 | close | 14 | 0.03 | 1.42950 | 0.00000 | 0.00000 | -51.93 | 1052.33 |
| 35 | 2009.02.17 10:45 | sell | 16 | 0.03 | 1.42210 | 0.00000 | 0.00000 | ||
| 36 | 2009.02.17 15:22 | close | 16 | 0.03 | 1.42160 | 0.00000 | 0.00000 | 1.37 | 1053.70 |
| 37 | 2009.02.19 16:15 | buy | 17 | 0.03 | 1.43310 | 0.00000 | 0.00000 | ||
| 38 | 2009.02.19 17:14 | modify | 17 | 0.03 | 1.43310 | 1.43350 | 0.00000 | ||
| 39 | 2009.02.19 17:15 | close | 17 | 0.03 | 1.43435 | 1.43350 | 0.00000 | 3.41 | 1057.11 |
| 40 | 2009.02.23 00:30 | buy | 18 | 0.03 | 1.43993 | 0.00000 | 0.00000 | ||
| 41 | 2009.02.23 02:33 | close | 18 | 0.03 | 1.44164 | 0.00000 | 0.00000 | 4.66 | 1061.77 |
| 42 | 2009.02.23 06:30 | buy | 19 | 0.03 | 1.44849 | 0.00000 | 0.00000 | ||
| 43 | 2009.02.23 06:33 | modify | 19 | 0.03 | 1.44849 | 1.44889 | 0.00000 | ||
| 44 | 2009.02.23 06:35 | close | 19 | 0.03 | 1.45067 | 1.44889 | 0.00000 | 5.94 | 1067.71 |
| 45 | 2009.02.23 17:45 | buy | 20 | 0.03 | 1.45307 | 0.00000 | 0.00000 | ||
| 46 | 2009.02.23 17:54 | close | 20 | 0.03 | 1.45422 | 0.00000 | 0.00000 | 3.13 | 1070.84 |
| 47 | 2009.02.26 01:45 | sell | 21 | 0.03 | 1.42575 | 0.00000 | 0.00000 | ||
| 48 | 2009.02.26 04:45 | close | 21 | 0.03 | 1.42533 | 0.00000 | 0.00000 | 1.14 | 1071.98 |
| 49 | 2009.02.26 10:45 | sell | 22 | 0.03 | 1.42720 | 0.00000 | 0.00000 | ||
| 50 | 2009.02.26 11:28 | close | 22 | 0.03 | 1.42566 | 0.00000 | 0.00000 | 4.19 | 1076.17 |
| 51 | 2009.03.02 07:30 | sell | 23 | 0.03 | 1.42449 | 0.00000 | 0.00000 | ||
| 52 | 2009.03.02 07:40 | close | 23 | 0.03 | 1.42281 | 0.00000 | 0.00000 | 4.58 | 1080.75 |
| 53 | 2009.03.02 21:15 | sell | 24 | 0.03 | 1.40697 | 0.00000 | 0.00000 | ||
| 54 | 2009.03.02 21:22 | close | 24 | 0.03 | 1.40516 | 0.00000 | 0.00000 | 4.93 | 1085.68 |
| 55 | 2009.03.03 04:30 | sell | 25 | 0.03 | 1.40629 | 0.00000 | 0.00000 | ||
| 56 | 2009.03.03 11:45 | close | 25 | 0.03 | 1.40621 | 0.00000 | 0.00000 | 0.22 | 1085.90 |
| 57 | 2009.03.04 04:45 | sell | 26 | 0.03 | 1.40300 | 0.00000 | 0.00000 | ||
| 58 | 2009.03.04 04:53 | close | 26 | 0.03 | 1.40176 | 0.00000 | 0.00000 | 3.38 | 1089.28 |
| 59 | 2009.03.04 08:30 | sell | 27 | 0.03 | 1.40498 | 0.00000 | 0.00000 | ||
| 60 | 2009.03.04 09:09 | close | 27 | 0.03 | 1.40385 | 0.00000 | 0.00000 | 3.08 | 1092.36 |
| 61 | 2009.03.05 01:45 | buy | 28 | 0.03 | 1.41480 | 0.00000 | 0.00000 | ||
| 62 | 2009.03.05 04:21 | close | 28 | 0.03 | 1.41606 | 0.00000 | 0.00000 | 3.43 | 1095.79 |
| 63 | 2009.03.09 00:15 | sell | 29 | 0.03 | 1.41321 | 0.00000 | 0.00000 | ||
| 64 | 2009.03.09 03:00 | close | 29 | 0.03 | 1.41304 | 0.00000 | 0.00000 | 0.46 | 1096.25 |
| 65 | 2009.03.10 01:00 | sell | 30 | 0.03 | 1.37896 | 0.00000 | 0.00000 | ||
| 66 | 2009.03.10 05:49 | close | 30 | 0.03 | 1.37771 | 0.00000 | 0.00000 | 3.41 | 1099.66 |
| 67 | 2009.03.10 07:00 | sell | 31 | 0.03 | 1.38446 | 0.00000 | 0.00000 | ||
| 68 | 2009.03.10 07:13 | modify | 31 | 0.03 | 1.38446 | 1.38406 | 0.00000 | ||
| 69 | 2009.03.10 07:15 | close | 31 | 0.03 | 1.38111 | 1.38406 | 0.00000 | 9.13 | 1108.79 |
| 70 | 2009.03.10 09:30 | sell | 32 | 0.03 | 1.38552 | 0.00000 | 0.00000 | ||
| 71 | 2009.03.10 10:23 | close | 32 | 0.03 | 1.38395 | 0.00000 | 0.00000 | 4.28 | 1113.07 |
| 72 | 2009.03.11 00:00 | sell | 33 | 0.03 | 1.37721 | 0.00000 | 0.00000 | ||
| 73 | 2009.03.11 02:23 | modify | 33 | 0.03 | 1.37721 | 1.37681 | 0.00000 | ||
| 74 | 2009.03.11 02:24 | close | 33 | 0.03 | 1.37561 | 1.37681 | 0.00000 | 4.36 | 1117.43 |
| 75 | 2009.03.11 09:00 | sell | 34 | 0.03 | 1.37587 | 0.00000 | 0.00000 | ||
| 76 | 2009.03.11 09:05 | close | 34 | 0.03 | 1.37475 | 0.00000 | 0.00000 | 3.06 | 1120.49 |
| 77 | 2009.03.11 09:07 | sell | 35 | 0.03 | 1.37741 | 0.00000 | 0.00000 | ||
| 78 | 2009.03.11 09:12 | close | 35 | 0.03 | 1.37558 | 0.00000 | 0.00000 | 4.98 | 1125.47 |
| 79 | 2009.03.12 00:30 | buy | 36 | 0.03 | 1.38446 | 0.00000 | 0.00000 | ||
| 80 | 2009.03.12 01:25 | close | 36 | 0.03 | 1.38599 | 0.00000 | 0.00000 | 4.17 | 1129.64 |
| 81 | 2009.03.13 06:15 | buy | 37 | 0.03 | 1.38948 | 0.00000 | 0.00000 | ||
| 82 | 2009.03.13 06:54 | close | 37 | 0.03 | 1.39053 | 0.00000 | 0.00000 | 2.86 | 1132.50 |
| 83 | 2009.03.13 14:00 | buy | 38 | 0.03 | 1.39711 | 0.00000 | 0.00000 | ||
| 84 | 2009.03.13 14:14 | close | 38 | 0.03 | 1.39851 | 0.00000 | 0.00000 | 3.82 | 1136.32 |
| 85 | 2009.03.18 15:15 | sell | 39 | 0.03 | 1.39961 | 0.00000 | 0.00000 | ||
| 86 | 2009.03.18 15:34 | close | 39 | 0.03 | 1.39844 | 0.00000 | 0.00000 | 3.18 | 1139.50 |
| 87 | 2009.03.19 01:15 | buy | 40 | 0.03 | 1.42593 | 0.00000 | 0.00000 | ||
| 88 | 2009.03.19 08:57 | close | 40 | 0.03 | 1.42626 | 0.00000 | 0.00000 | 0.90 | 1140.40 |
| 89 | 2009.03.19 19:00 | buy | 41 | 0.03 | 1.45260 | 0.00000 | 0.00000 | ||
| 90 | 2009.03.19 19:06 | close | 41 | 0.03 | 1.45384 | 0.00000 | 0.00000 | 3.38 | 1143.78 |
| 91 | 2009.03.19 19:09 | buy | 42 | 0.03 | 1.45299 | 0.00000 | 0.00000 | ||
| 92 | 2009.03.20 08:37 | close | 42 | 0.03 | 1.45333 | 0.00000 | 0.00000 | 0.62 | 1144.40 |
| 93 | 2009.03.23 05:45 | buy | 43 | 0.03 | 1.44912 | 0.00000 | 0.00000 | ||
| 94 | 2009.03.23 05:53 | close | 43 | 0.03 | 1.45031 | 0.00000 | 0.00000 | 3.24 | 1147.64 |
| 95 | 2009.03.23 10:45 | buy | 44 | 0.03 | 1.45342 | 0.00000 | 0.00000 | ||
| 96 | 2009.03.23 10:58 | close | 44 | 0.03 | 1.45480 | 0.00000 | 0.00000 | 3.76 | 1151.40 |
| 97 | 2009.03.23 14:30 | buy | 45 | 0.03 | 1.45482 | 0.00000 | 0.00000 | ||
| 98 | 2009.03.23 14:35 | close | 45 | 0.03 | 1.45603 | 0.00000 | 0.00000 | 3.30 | 1154.70 |
| 99 | 2009.03.24 08:30 | buy | 46 | 0.03 | 1.46252 | 0.00000 | 0.00000 | ||
| 100 | 2009.03.24 08:34 | close | 46 | 0.03 | 1.46376 | 0.00000 | 0.00000 | 3.38 | 1158.08 |
| 101 | 2009.03.24 20:45 | buy | 47 | 0.03 | 1.46680 | 0.00000 | 0.00000 | ||
| 102 | 2009.03.24 21:45 | close | 47 | 0.03 | 1.46787 | 0.00000 | 0.00000 | 2.92 | 1161.00 |
| 103 | 2009.03.26 00:30 | sell | 48 | 0.03 | 1.45637 | 0.00000 | 0.00000 | ||
| 104 | 2009.03.26 01:02 | close | 48 | 0.03 | 1.45516 | 0.00000 | 0.00000 | 3.30 | 1164.30 |
| 105 | 2009.03.26 01:30 | sell | 49 | 0.03 | 1.45896 | 0.00000 | 0.00000 | ||
| 106 | 2009.03.26 01:44 | close | 49 | 0.03 | 1.45757 | 0.00000 | 0.00000 | 3.78 | 1168.08 |
| 107 | 2009.03.26 22:15 | sell | 50 | 0.03 | 1.44566 | 0.00000 | 0.00000 | ||
| 108 | 2009.03.26 22:29 | close | 50 | 0.03 | 1.44427 | 0.00000 | 0.00000 | 3.78 | 1171.86 |
| 109 | 2009.03.27 01:15 | sell | 51 | 0.03 | 1.44711 | 0.00000 | 0.00000 | ||
| 110 | 2009.03.27 03:15 | close | 51 | 0.03 | 1.44586 | 0.00000 | 0.00000 | 3.41 | 1175.27 |
| 111 | 2009.03.27 14:00 | sell | 52 | 0.03 | 1.43486 | 0.00000 | 0.00000 | ||
| 112 | 2009.03.27 14:12 | modify | 52 | 0.03 | 1.43486 | 1.43446 | 0.00000 | ||
| 113 | 2009.03.27 14:14 | close | 52 | 0.03 | 1.43189 | 1.43446 | 0.00000 | 8.09 | 1183.36 |
| 114 | 2009.03.27 21:30 | sell | 53 | 0.03 | 1.43213 | 0.00000 | 0.00000 | ||
| 115 | 2009.03.30 00:00 | close | 53 | 0.03 | 1.42461 | 0.00000 | 0.00000 | 20.55 | 1203.91 |
| 116 | 2009.03.30 13:30 | sell | 54 | 0.03 | 1.41851 | 0.00000 | 0.00000 | ||
| 117 | 2009.03.30 15:18 | close | 54 | 0.03 | 1.41655 | 0.00000 | 0.00000 | 5.34 | 1209.25 |
| 118 | 2009.03.30 21:15 | sell | 55 | 0.03 | 1.42316 | 0.00000 | 0.00000 | ||
| 119 | 2009.04.01 14:00 | sell | 56 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
| 120 | 2009.04.01 15:30 | buy | 57 | 0.03 | 1.43595 | 0.00000 | 0.00000 | ||
| 121 | 2009.04.01 15:33 | close | 56 | 0.10 | 1.43523 | 0.00000 | 0.00000 | 32.97 | 1242.22 |
| 122 | 2009.04.01 15:33 | close | 55 | 0.03 | 1.43523 | 0.00000 | 0.00000 | -32.76 | 1209.46 |
| 123 | 2009.04.01 16:23 | close | 57 | 0.03 | 1.43720 | 0.00000 | 0.00000 | 3.41 | 1212.87 |
| 124 | 2009.04.02 21:45 | buy | 58 | 0.03 | 1.46939 | 0.00000 | 0.00000 | ||
| 125 | 2009.04.02 22:06 | close | 58 | 0.03 | 1.47046 | 0.00000 | 0.00000 | 2.92 | 1215.79 |
| 126 | 2009.04.03 04:00 | buy | 59 | 0.03 | 1.47011 | 0.00000 | 0.00000 | ||
| 127 | 2009.04.03 04:51 | close | 59 | 0.03 | 1.47116 | 0.00000 | 0.00000 | 2.86 | 1218.65 |
| 128 | 2009.04.03 07:15 | buy | 60 | 0.03 | 1.46895 | 0.00000 | 0.00000 | ||
| 129 | 2009.04.03 07:25 | close | 60 | 0.03 | 1.47016 | 0.00000 | 0.00000 | 3.30 | 1221.95 |
| 130 | 2009.04.03 08:30 | buy | 61 | 0.03 | 1.46566 | 0.00000 | 0.00000 | ||
| 131 | 2009.04.03 08:50 | modify | 61 | 0.03 | 1.46566 | 1.46606 | 0.00000 | ||
| 132 | 2009.04.03 08:53 | close | 61 | 0.03 | 1.46871 | 1.46606 | 0.00000 | 8.31 | 1230.26 |
| 133 | 2009.04.03 13:15 | buy | 62 | 0.03 | 1.47331 | 0.00000 | 0.00000 | ||
| 134 | 2009.04.03 13:23 | close | 62 | 0.03 | 1.47516 | 0.00000 | 0.00000 | 5.04 | 1235.30 |
| 135 | 2009.04.06 08:15 | buy | 63 | 0.03 | 1.49078 | 0.00000 | 0.00000 | ||
| 136 | 2009.04.06 08:34 | close | 63 | 0.03 | 1.49253 | 0.00000 | 0.00000 | 4.77 | 1240.07 |
| 137 | 2009.04.07 08:45 | sell | 64 | 0.03 | 1.47281 | 0.00000 | 0.00000 | ||
| 138 | 2009.04.07 08:59 | close | 64 | 0.03 | 1.47172 | 0.00000 | 0.00000 | 2.97 | 1243.04 |
| 139 | 2009.04.07 14:45 | sell | 65 | 0.03 | 1.46733 | 0.00000 | 0.00000 | ||
| 140 | 2009.04.08 04:18 | close | 65 | 0.03 | 1.46715 | 0.00000 | 0.00000 | 0.55 | 1243.59 |
| 141 | 2009.04.13 11:45 | buy | 66 | 0.03 | 1.46998 | 0.00000 | 0.00000 | ||
| 142 | 2009.04.13 12:39 | modify | 66 | 0.03 | 1.46998 | 1.47038 | 0.00000 | ||
| 143 | 2009.04.13 12:40 | close | 66 | 0.03 | 1.47210 | 1.47038 | 0.00000 | 5.78 | 1249.37 |
| 144 | 2009.04.14 08:45 | buy | 67 | 0.03 | 1.48436 | 0.00000 | 0.00000 | ||
| 145 | 2009.04.14 09:23 | modify | 67 | 0.03 | 1.48436 | 1.48476 | 0.00000 | ||
| 146 | 2009.04.14 09:24 | close | 67 | 0.03 | 1.48614 | 1.48476 | 0.00000 | 4.85 | 1254.22 |
| 147 | 2009.04.14 23:17 | buy | 68 | 0.03 | 1.48881 | 0.00000 | 0.00000 | ||
| 148 | 2009.04.15 00:14 | close | 68 | 0.03 | 1.49034 | 0.00000 | 0.00000 | 3.87 | 1258.09 |
| 149 | 2009.04.15 02:45 | buy | 69 | 0.03 | 1.48726 | 0.00000 | 0.00000 | ||
| 150 | 2009.04.15 03:03 | modify | 69 | 0.03 | 1.48726 | 1.48766 | 0.00000 | ||
| 151 | 2009.04.15 03:04 | close | 69 | 0.03 | 1.48915 | 1.48766 | 0.00000 | 5.15 | 1263.24 |
| 152 | 2009.04.15 15:30 | buy | 70 | 0.03 | 1.49321 | 0.00000 | 0.00000 | ||
| 153 | 2009.04.15 15:49 | close | 70 | 0.03 | 1.49458 | 0.00000 | 0.00000 | 3.73 | 1266.97 |
| 154 | 2009.04.16 04:45 | buy | 71 | 0.03 | 1.49852 | 0.00000 | 0.00000 | ||
| 155 | 2009.04.16 05:23 | close | 71 | 0.03 | 1.49968 | 0.00000 | 0.00000 | 3.16 | 1270.13 |
| 156 | 2009.04.17 14:30 | sell | 72 | 0.03 | 1.48286 | 0.00000 | 0.00000 | ||
| 157 | 2009.04.17 14:35 | modify | 72 | 0.03 | 1.48286 | 1.48246 | 0.00000 | ||
| 158 | 2009.04.17 14:37 | close | 72 | 0.03 | 1.48088 | 1.48246 | 0.00000 | 5.40 | 1275.53 |
| 159 | 2009.04.17 14:43 | sell | 73 | 0.03 | 1.48236 | 0.00000 | 0.00000 | ||
| 160 | 2009.04.17 15:11 | close | 73 | 0.03 | 1.48041 | 0.00000 | 0.00000 | 5.31 | 1280.84 |
| 161 | 2009.04.20 06:30 | sell | 74 | 0.03 | 1.47499 | 0.00000 | 0.00000 | ||
| 162 | 2009.04.20 07:17 | close | 74 | 0.03 | 1.47396 | 0.00000 | 0.00000 | 2.81 | 1283.65 |
| 163 | 2009.04.21 21:30 | buy | 75 | 0.03 | 1.46604 | 0.00000 | 0.00000 | ||
| 164 | 2009.04.21 22:10 | close | 75 | 0.03 | 1.46711 | 0.00000 | 0.00000 | 2.92 | 1286.57 |
| 165 | 2009.04.22 20:45 | sell | 76 | 0.03 | 1.45203 | 0.00000 | 0.00000 | ||
| 166 | 2009.04.22 21:01 | close | 76 | 0.03 | 1.45039 | 0.00000 | 0.00000 | 4.47 | 1291.04 |
| 167 | 2009.04.23 06:30 | sell | 77 | 0.03 | 1.44771 | 0.00000 | 0.00000 | ||
| 168 | 2009.04.24 00:00 | sell | 78 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 169 | 2009.04.24 01:45 | buy | 79 | 0.03 | 1.46820 | 0.00000 | 0.00000 | ||
| 170 | 2009.04.24 03:03 | close | 78 | 0.10 | 1.46470 | 0.00000 | 0.00000 | 52.77 | 1343.81 |
| 171 | 2009.04.24 03:03 | close | 77 | 0.03 | 1.46470 | 0.00000 | 0.00000 | -46.23 | 1297.59 |
| 172 | 2009.04.24 15:01 | close | 79 | 0.03 | 1.46823 | 0.00000 | 0.00000 | 0.08 | 1297.67 |
| 173 | 2009.04.27 12:45 | sell | 80 | 0.03 | 1.45857 | 0.00000 | 0.00000 | ||
| 174 | 2009.04.27 13:02 | close | 80 | 0.03 | 1.45736 | 0.00000 | 0.00000 | 3.30 | 1300.97 |
| 175 | 2009.04.28 12:00 | sell | 81 | 0.03 | 1.45691 | 0.00000 | 0.00000 | ||
| 176 | 2009.04.29 14:02 | sell | 82 | 0.10 | 1.47509 | 0.00000 | 0.00000 | ||
| 177 | 2009.04.29 14:49 | close | 82 | 0.10 | 1.47083 | 0.00000 | 0.00000 | 38.69 | 1339.66 |
| 178 | 2009.04.29 14:49 | close | 81 | 0.03 | 1.47083 | 0.00000 | 0.00000 | -37.87 | 1301.79 |
| 179 | 2009.04.29 15:15 | buy | 83 | 0.03 | 1.46974 | 0.00000 | 0.00000 | ||
| 180 | 2009.04.29 15:38 | close | 83 | 0.03 | 1.47152 | 0.00000 | 0.00000 | 4.86 | 1306.65 |
| 181 | 2009.04.29 20:30 | buy | 84 | 0.03 | 1.47570 | 0.00000 | 0.00000 | ||
| 182 | 2009.04.29 20:37 | modify | 84 | 0.03 | 1.47570 | 1.47610 | 0.00000 | ||
| 183 | 2009.04.29 20:38 | close | 84 | 0.03 | 1.47830 | 1.47610 | 0.00000 | 7.09 | 1313.74 |
| 184 | 2009.04.30 12:45 | buy | 85 | 0.03 | 1.48381 | 0.00000 | 0.00000 | ||
| 185 | 2009.04.30 14:12 | modify | 85 | 0.03 | 1.48381 | 1.48421 | 0.00000 | ||
| 186 | 2009.04.30 14:13 | close | 85 | 0.03 | 1.48541 | 1.48421 | 0.00000 | 4.36 | 1318.10 |
| 187 | 2009.05.01 15:15 | buy | 86 | 0.03 | 1.48622 | 0.00000 | 0.00000 | ||
| 188 | 2009.05.01 15:58 | close | 86 | 0.03 | 1.48760 | 0.00000 | 0.00000 | 3.76 | 1321.86 |
| 189 | 2009.05.04 08:00 | buy | 87 | 0.03 | 1.49335 | 0.00000 | 0.00000 | ||
| 190 | 2009.05.04 08:34 | close | 87 | 0.03 | 1.49465 | 0.00000 | 0.00000 | 3.54 | 1325.40 |
| 191 | 2009.05.04 10:15 | buy | 88 | 0.03 | 1.49218 | 0.00000 | 0.00000 | ||
| 192 | 2009.05.04 15:42 | close | 88 | 0.03 | 1.49306 | 0.00000 | 0.00000 | 2.40 | 1327.80 |
| 193 | 2009.05.04 21:00 | buy | 89 | 0.03 | 1.49646 | 0.00000 | 0.00000 | ||
| 194 | 2009.05.04 21:08 | close | 89 | 0.03 | 1.49783 | 0.00000 | 0.00000 | 3.74 | 1331.54 |
| 195 | 2009.05.05 02:45 | buy | 90 | 0.03 | 1.50117 | 0.00000 | 0.00000 | ||
| 196 | 2009.05.05 04:42 | close | 90 | 0.03 | 1.50241 | 0.00000 | 0.00000 | 3.38 | 1334.92 |
| 197 | 2009.05.05 06:00 | buy | 91 | 0.03 | 1.49903 | 0.00000 | 0.00000 | ||
| 198 | 2009.05.05 06:32 | modify | 91 | 0.03 | 1.49903 | 1.49943 | 0.00000 | ||
| 199 | 2009.05.05 06:34 | close | 91 | 0.03 | 1.50104 | 1.49943 | 0.00000 | 5.47 | 1340.39 |
| 200 | 2009.05.05 16:15 | buy | 92 | 0.03 | 1.50721 | 0.00000 | 0.00000 | ||
| 201 | 2009.05.05 17:18 | modify | 92 | 0.03 | 1.50721 | 1.50761 | 0.00000 | ||
| 202 | 2009.05.05 17:19 | close | 92 | 0.03 | 1.50891 | 1.50761 | 0.00000 | 4.63 | 1345.02 |
| 203 | 2009.05.06 01:30 | buy | 93 | 0.03 | 1.50503 | 0.00000 | 0.00000 | ||
| 204 | 2009.05.06 09:41 | close | 93 | 0.03 | 1.50515 | 0.00000 | 0.00000 | 0.32 | 1345.34 |
| 205 | 2009.05.06 23:45 | buy | 94 | 0.03 | 1.51102 | 0.00000 | 0.00000 | ||
| 206 | 2009.05.07 00:04 | close | 94 | 0.03 | 1.51215 | 0.00000 | 0.00000 | 2.18 | 1347.52 |
| 207 | 2009.05.07 23:00 | sell | 95 | 0.03 | 1.50168 | 0.00000 | 0.00000 | ||
| 208 | 2009.05.08 02:15 | close | 95 | 0.03 | 1.50055 | 0.00000 | 0.00000 | 3.14 | 1350.66 |
| 209 | 2009.05.08 06:00 | sell | 96 | 0.03 | 1.50042 | 0.00000 | 0.00000 | ||
| 210 | 2009.05.11 01:00 | sell | 97 | 0.10 | 1.51979 | 0.00000 | 0.00000 | ||
| 211 | 2009.05.11 01:00 | buy | 98 | 0.03 | 1.51994 | 0.00000 | 0.00000 | ||
| 212 | 2009.05.11 01:23 | close | 98 | 0.03 | 1.52121 | 0.00000 | 0.00000 | 3.46 | 1354.12 |
| 213 | 2009.05.11 02:45 | buy | 99 | 0.03 | 1.52001 | 0.00000 | 0.00000 | ||
| 214 | 2009.05.11 02:59 | close | 99 | 0.03 | 1.52116 | 0.00000 | 0.00000 | 3.13 | 1357.25 |
| 215 | 2009.05.11 07:30 | buy | 100 | 0.03 | 1.52031 | 0.00000 | 0.00000 | ||
| 216 | 2009.05.11 08:19 | close | 100 | 0.03 | 1.52157 | 0.00000 | 0.00000 | 3.43 | 1360.68 |
| 217 | 2009.05.11 10:41 | close | 97 | 0.10 | 1.51517 | 0.00000 | 0.00000 | 41.96 | 1402.64 |
| 218 | 2009.05.11 10:41 | close | 96 | 0.03 | 1.51517 | 0.00000 | 0.00000 | -40.13 | 1362.51 |
| 219 | 2009.05.12 15:45 | buy | 101 | 0.03 | 1.52644 | 0.00000 | 0.00000 | ||
| 220 | 2009.05.12 17:05 | close | 101 | 0.03 | 1.52753 | 0.00000 | 0.00000 | 2.97 | 1365.48 |
| 221 | 2009.05.12 18:30 | buy | 102 | 0.04 | 1.52141 | 0.00000 | 0.00000 | ||
| 222 | 2009.05.12 18:48 | close | 102 | 0.04 | 1.52313 | 0.00000 | 0.00000 | 6.25 | 1371.73 |
| 223 | 2009.05.13 09:15 | buy | 103 | 0.04 | 1.52531 | 0.00000 | 0.00000 | ||
| 224 | 2009.05.13 09:50 | modify | 103 | 0.04 | 1.52531 | 1.52571 | 0.00000 | ||
| 225 | 2009.05.13 09:51 | close | 103 | 0.04 | 1.52696 | 1.52571 | 0.00000 | 5.99 | 1377.72 |
| 226 | 2009.05.14 08:30 | sell | 104 | 0.04 | 1.51451 | 0.00000 | 0.00000 | ||
| 227 | 2009.05.14 09:13 | close | 104 | 0.04 | 1.51317 | 0.00000 | 0.00000 | 4.87 | 1382.59 |
| 228 | 2009.05.14 15:30 | sell | 105 | 0.04 | 1.51425 | 0.00000 | 0.00000 | ||
| 229 | 2009.05.14 15:56 | close | 105 | 0.04 | 1.51279 | 0.00000 | 0.00000 | 5.30 | 1387.89 |
| 230 | 2009.05.14 23:30 | buy | 106 | 0.04 | 1.52208 | 0.00000 | 0.00000 | ||
| 231 | 2009.05.15 02:15 | close | 106 | 0.04 | 1.52306 | 0.00000 | 0.00000 | 3.16 | 1391.05 |
| 232 | 2009.05.18 07:15 | sell | 107 | 0.04 | 1.51588 | 0.00000 | 0.00000 | ||
| 233 | 2009.05.18 08:08 | modify | 107 | 0.04 | 1.51588 | 1.51548 | 0.00000 | ||
| 234 | 2009.05.18 08:09 | close | 107 | 0.04 | 1.51420 | 1.51548 | 0.00000 | 6.10 | 1397.15 |
| 235 | 2009.05.19 02:00 | buy | 108 | 0.04 | 1.53256 | 0.00000 | 0.00000 | ||
| 236 | 2009.05.19 05:31 | close | 108 | 0.04 | 1.53270 | 0.00000 | 0.00000 | 0.51 | 1397.66 |
| 237 | 2009.05.19 18:45 | buy | 109 | 0.04 | 1.54723 | 0.00000 | 0.00000 | ||
| 238 | 2009.05.19 19:09 | close | 109 | 0.04 | 1.54849 | 0.00000 | 0.00000 | 4.58 | 1402.24 |
| 239 | 2009.05.19 22:15 | buy | 110 | 0.04 | 1.54741 | 0.00000 | 0.00000 | ||
| 240 | 2009.05.19 22:44 | close | 110 | 0.04 | 1.54863 | 0.00000 | 0.00000 | 4.43 | 1406.67 |
| 241 | 2009.05.19 23:30 | buy | 111 | 0.04 | 1.54734 | 0.00000 | 0.00000 | ||
| 242 | 2009.05.20 01:30 | close | 111 | 0.04 | 1.54946 | 0.00000 | 0.00000 | 7.31 | 1413.98 |
| 243 | 2009.05.20 02:45 | buy | 112 | 0.04 | 1.54725 | 0.00000 | 0.00000 | ||
| 244 | 2009.05.20 02:57 | close | 112 | 0.04 | 1.54838 | 0.00000 | 0.00000 | 4.10 | 1418.08 |
| 245 | 2009.05.20 04:45 | buy | 113 | 0.04 | 1.54585 | 0.00000 | 0.00000 | ||
| 246 | 2009.05.20 05:52 | close | 113 | 0.04 | 1.54726 | 0.00000 | 0.00000 | 5.12 | 1423.20 |
| 247 | 2009.05.20 23:46 | buy | 114 | 0.04 | 1.57377 | 0.00000 | 0.00000 | ||
| 248 | 2009.05.21 01:05 | close | 114 | 0.04 | 1.57481 | 0.00000 | 0.00000 | 2.58 | 1425.78 |
| 249 | 2009.05.21 02:15 | buy | 115 | 0.04 | 1.57330 | 0.00000 | 0.00000 | ||
| 250 | 2009.05.21 03:10 | close | 115 | 0.04 | 1.57482 | 0.00000 | 0.00000 | 5.52 | 1431.30 |
| 251 | 2009.05.25 02:15 | buy | 116 | 0.04 | 1.58808 | 0.00000 | 0.00000 | ||
| 252 | 2009.05.25 05:30 | close | 116 | 0.04 | 1.58860 | 0.00000 | 0.00000 | 1.89 | 1433.19 |
| 253 | 2009.05.26 13:15 | sell | 117 | 0.04 | 1.58312 | 0.00000 | 0.00000 | ||
| 254 | 2009.05.27 13:22 | sell | 118 | 0.14 | 1.59873 | 0.00000 | 0.00000 | ||
| 255 | 2009.05.27 14:04 | close | 118 | 0.14 | 1.59519 | 0.00000 | 0.00000 | 45.02 | 1478.21 |
| 256 | 2009.05.27 14:04 | close | 117 | 0.04 | 1.59519 | 0.00000 | 0.00000 | -43.77 | 1434.45 |
| 257 | 2009.05.27 21:30 | buy | 119 | 0.04 | 1.60029 | 0.00000 | 0.00000 | ||
| 258 | 2009.05.27 21:49 | close | 119 | 0.04 | 1.60204 | 0.00000 | 0.00000 | 6.36 | 1440.81 |
| 259 | 2009.05.27 22:15 | buy | 120 | 0.04 | 1.60056 | 0.00000 | 0.00000 | ||
| 260 | 2009.05.28 17:10 | close | 120 | 0.04 | 1.60086 | 0.00000 | 0.00000 | -0.11 | 1440.69 |
| 261 | 2009.05.29 15:30 | buy | 121 | 0.04 | 1.61129 | 0.00000 | 0.00000 | ||
| 262 | 2009.05.29 17:02 | close | 121 | 0.04 | 1.61251 | 0.00000 | 0.00000 | 4.43 | 1445.12 |
| 263 | 2009.06.01 13:15 | buy | 122 | 0.04 | 1.63640 | 0.00000 | 0.00000 | ||
| 264 | 2009.06.01 14:06 | modify | 122 | 0.04 | 1.63640 | 1.63680 | 0.00000 | ||
| 265 | 2009.06.01 14:08 | close | 122 | 0.04 | 1.63789 | 1.63680 | 0.00000 | 5.42 | 1450.54 |
| 266 | 2009.06.01 21:15 | buy | 123 | 0.04 | 1.64278 | 0.00000 | 0.00000 | ||
| 267 | 2009.06.01 21:24 | modify | 123 | 0.04 | 1.64278 | 1.64318 | 0.00000 | ||
| 268 | 2009.06.01 21:25 | close | 123 | 0.04 | 1.64451 | 1.64318 | 0.00000 | 6.29 | 1456.83 |
| 269 | 2009.06.02 02:15 | buy | 124 | 0.04 | 1.64270 | 0.00000 | 0.00000 | ||
| 270 | 2009.06.02 05:09 | close | 124 | 0.04 | 1.64376 | 0.00000 | 0.00000 | 3.86 | 1460.69 |
| 271 | 2009.06.02 07:45 | buy | 125 | 0.04 | 1.64293 | 0.00000 | 0.00000 | ||
| 272 | 2009.06.02 12:48 | close | 125 | 0.04 | 1.64317 | 0.00000 | 0.00000 | 0.87 | 1461.56 |
| 273 | 2009.06.03 01:15 | buy | 126 | 0.04 | 1.65667 | 0.00000 | 0.00000 | ||
| 274 | 2009.06.03 04:46 | close | 126 | 0.04 | 1.65717 | 0.00000 | 0.00000 | 1.82 | 1463.38 |
| 275 | 2009.06.03 10:45 | buy | 127 | 0.04 | 1.65774 | 0.00000 | 0.00000 | ||
| 276 | 2009.06.03 22:00 | buy | 128 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
| 277 | 2009.06.03 22:15 | sell | 129 | 0.03 | 1.62968 | 0.00000 | 0.00000 | ||
| 278 | 2009.06.04 00:17 | close | 129 | 0.03 | 1.62853 | 0.00000 | 0.00000 | 3.33 | 1466.71 |
| 279 | 2009.06.04 02:15 | sell | 130 | 0.04 | 1.63254 | 0.00000 | 0.00000 | ||
| 280 | 2009.06.04 02:58 | close | 130 | 0.04 | 1.63106 | 0.00000 | 0.00000 | 5.37 | 1472.08 |
| 281 | 2009.06.04 09:30 | sell | 131 | 0.04 | 1.63394 | 0.00000 | 0.00000 | ||
| 282 | 2009.06.04 10:02 | close | 128 | 0.10 | 1.63903 | 0.00000 | 0.00000 | 86.30 | 1558.38 |
| 283 | 2009.06.04 10:02 | close | 127 | 0.04 | 1.63903 | 0.00000 | 0.00000 | -69.18 | 1489.20 |
| 284 | 2009.06.04 13:15 | close | 131 | 0.04 | 1.63350 | 0.00000 | 0.00000 | 1.60 | 1490.80 |
| 285 | 2009.06.05 13:15 | sell | 132 | 0.04 | 1.61348 | 0.00000 | 0.00000 | ||
| 286 | 2009.06.05 13:23 | close | 132 | 0.04 | 1.61245 | 0.00000 | 0.00000 | 3.74 | 1494.54 |
| 287 | 2009.06.05 13:29 | sell | 133 | 0.04 | 1.61333 | 0.00000 | 0.00000 | ||
| 288 | 2009.06.05 14:00 | close | 133 | 0.04 | 1.61230 | 0.00000 | 0.00000 | 3.75 | 1498.29 |
| 289 | 2009.06.08 03:15 | sell | 134 | 0.04 | 1.59749 | 0.00000 | 0.00000 | ||
| 290 | 2009.06.08 03:45 | close | 134 | 0.04 | 1.59625 | 0.00000 | 0.00000 | 4.51 | 1502.80 |
| 291 | 2009.06.08 14:00 | sell | 135 | 0.04 | 1.59140 | 0.00000 | 0.00000 | ||
| 292 | 2009.06.08 15:49 | close | 135 | 0.04 | 1.58991 | 0.00000 | 0.00000 | 5.41 | 1508.21 |
| 293 | 2009.06.08 16:30 | sell | 136 | 0.04 | 1.59746 | 0.00000 | 0.00000 | ||
| 294 | 2009.06.08 17:37 | close | 136 | 0.04 | 1.59637 | 0.00000 | 0.00000 | 3.96 | 1512.17 |
| 295 | 2009.06.10 01:45 | buy | 137 | 0.04 | 1.62962 | 0.00000 | 0.00000 | ||
| 296 | 2009.06.10 01:57 | close | 137 | 0.04 | 1.63080 | 0.00000 | 0.00000 | 4.29 | 1516.46 |
| 297 | 2009.06.10 16:15 | buy | 138 | 0.04 | 1.63497 | 0.00000 | 0.00000 | ||
| 298 | 2009.06.10 16:26 | modify | 138 | 0.04 | 1.63497 | 1.63537 | 0.00000 | ||
| 299 | 2009.06.10 16:30 | close | 138 | 0.04 | 1.63683 | 1.63537 | 0.00000 | 6.76 | 1523.22 |
| 300 | 2009.06.10 17:15 | buy | 139 | 0.04 | 1.63203 | 0.00000 | 0.00000 | ||
| 301 | 2009.06.10 17:34 | close | 139 | 0.04 | 1.63306 | 0.00000 | 0.00000 | 3.75 | 1526.97 |
| 302 | 2009.06.11 14:15 | buy | 140 | 0.04 | 1.64219 | 0.00000 | 0.00000 | ||
| 303 | 2009.06.11 14:44 | close | 140 | 0.04 | 1.64382 | 0.00000 | 0.00000 | 5.92 | 1532.89 |
| 304 | 2009.06.12 05:45 | buy | 141 | 0.04 | 1.65383 | 0.00000 | 0.00000 | ||
| 305 | 2009.06.12 07:17 | modify | 141 | 0.04 | 1.65383 | 1.65423 | 0.00000 | ||
| 306 | 2009.06.12 07:18 | close | 141 | 0.04 | 1.65624 | 1.65423 | 0.00000 | 8.76 | 1541.65 |
| 307 | 2009.06.12 16:45 | sell | 142 | 0.04 | 1.64322 | 0.00000 | 0.00000 | ||
| 308 | 2009.06.12 20:18 | close | 142 | 0.04 | 1.64270 | 0.00000 | 0.00000 | 1.89 | 1543.54 |
| 309 | 2009.06.15 10:45 | sell | 143 | 0.04 | 1.63753 | 0.00000 | 0.00000 | ||
| 310 | 2009.06.15 11:20 | modify | 143 | 0.04 | 1.63753 | 1.63713 | 0.00000 | ||
| 311 | 2009.06.15 11:21 | close | 143 | 0.04 | 1.63560 | 1.63713 | 0.00000 | 7.01 | 1550.55 |
| 312 | 2009.06.15 22:00 | sell | 144 | 0.04 | 1.63139 | 0.00000 | 0.00000 | ||
| 313 | 2009.06.15 23:19 | close | 144 | 0.04 | 1.63037 | 0.00000 | 0.00000 | 3.70 | 1554.25 |
| 314 | 2009.06.16 07:30 | sell | 145 | 0.04 | 1.63164 | 0.00000 | 0.00000 | ||
| 315 | 2009.06.16 07:32 | modify | 145 | 0.04 | 1.63164 | 1.63124 | 0.00000 | ||
| 316 | 2009.06.16 07:36 | close | 145 | 0.04 | 1.62920 | 1.63124 | 0.00000 | 8.86 | 1563.11 |
| 317 | 2009.06.16 23:30 | buy | 146 | 0.04 | 1.63975 | 0.00000 | 0.00000 | ||
| 318 | 2009.06.17 05:45 | close | 146 | 0.04 | 1.64068 | 0.00000 | 0.00000 | 2.97 | 1566.08 |
| 319 | 2009.06.18 00:00 | buy | 147 | 0.04 | 1.63901 | 0.00000 | 0.00000 | ||
| 320 | 2009.06.18 01:46 | close | 147 | 0.04 | 1.64016 | 0.00000 | 0.00000 | 4.17 | 1570.25 |
| 321 | 2009.06.19 16:00 | buy | 148 | 0.04 | 1.64075 | 0.00000 | 0.00000 | ||
| 322 | 2009.06.19 16:48 | modify | 148 | 0.04 | 1.64075 | 1.64115 | 0.00000 | ||
| 323 | 2009.06.19 16:51 | close | 148 | 0.04 | 1.64288 | 1.64115 | 0.00000 | 7.74 | 1577.99 |
| 324 | 2009.06.22 00:30 | buy | 149 | 0.04 | 1.64767 | 0.00000 | 0.00000 | ||
| 325 | 2009.06.22 06:30 | close | 149 | 0.04 | 1.64830 | 0.00000 | 0.00000 | 2.29 | 1580.28 |
| 326 | 2009.06.22 08:15 | buy | 150 | 0.04 | 1.64596 | 0.00000 | 0.00000 | ||
| 327 | 2009.06.22 11:13 | close | 150 | 0.04 | 1.64766 | 0.00000 | 0.00000 | 6.18 | 1586.46 |
| 328 | 2009.06.23 13:30 | sell | 151 | 0.04 | 1.63070 | 0.00000 | 0.00000 | ||
| 329 | 2009.06.23 14:07 | modify | 151 | 0.04 | 1.63070 | 1.63030 | 0.00000 | ||
| 330 | 2009.06.23 14:08 | close | 151 | 0.04 | 1.62884 | 1.63030 | 0.00000 | 6.76 | 1593.22 |
| 331 | 2009.06.24 07:45 | buy | 152 | 0.04 | 1.64469 | 0.00000 | 0.00000 | ||
| 332 | 2009.06.24 07:52 | modify | 152 | 0.04 | 1.64469 | 1.64509 | 0.00000 | ||
| 333 | 2009.06.24 07:53 | close | 152 | 0.04 | 1.64658 | 1.64509 | 0.00000 | 6.86 | 1600.08 |
| 334 | 2009.06.24 13:45 | buy | 153 | 0.04 | 1.65145 | 0.00000 | 0.00000 | ||
| 335 | 2009.06.24 13:58 | close | 153 | 0.04 | 1.65265 | 0.00000 | 0.00000 | 4.36 | 1604.44 |
| 336 | 2009.06.24 17:00 | buy | 154 | 0.04 | 1.64878 | 0.00000 | 0.00000 | ||
| 337 | 2009.06.24 17:05 | close | 154 | 0.04 | 1.64999 | 0.00000 | 0.00000 | 4.39 | 1608.83 |
| 338 | 2009.06.24 17:07 | buy | 155 | 0.04 | 1.64845 | 0.00000 | 0.00000 | ||
| 339 | 2009.06.24 17:21 | close | 155 | 0.04 | 1.64969 | 0.00000 | 0.00000 | 4.50 | 1613.33 |
| 340 | 2009.06.25 17:30 | sell | 156 | 0.04 | 1.63115 | 0.00000 | 0.00000 | ||
| 341 | 2009.06.26 13:00 | sell | 157 | 0.14 | 1.64673 | 0.00000 | 0.00000 | ||
| 342 | 2009.06.26 16:15 | buy | 158 | 0.04 | 1.64630 | 0.00000 | 0.00000 | ||
| 343 | 2009.06.26 16:26 | close | 158 | 0.04 | 1.64731 | 0.00000 | 0.00000 | 3.67 | 1617.00 |
| 344 | 2009.06.29 00:15 | buy | 159 | 0.04 | 1.64986 | 0.00000 | 0.00000 | ||
| 345 | 2009.06.29 00:38 | close | 159 | 0.04 | 1.65106 | 0.00000 | 0.00000 | 4.36 | 1621.36 |
| 346 | 2009.06.29 01:15 | buy | 160 | 0.04 | 1.64949 | 0.00000 | 0.00000 | ||
| 347 | 2009.06.29 01:30 | close | 160 | 0.04 | 1.65057 | 0.00000 | 0.00000 | 3.93 | 1625.29 |
| 348 | 2009.06.29 08:35 | close | 157 | 0.14 | 1.64319 | 0.00000 | 0.00000 | 45.31 | 1670.60 |
| 349 | 2009.06.29 08:35 | close | 156 | 0.04 | 1.64319 | 0.00000 | 0.00000 | -43.58 | 1627.02 |
| 350 | 2009.06.30 00:15 | buy | 161 | 0.04 | 1.65538 | 0.00000 | 0.00000 | ||
| 351 | 2009.06.30 01:01 | close | 161 | 0.04 | 1.65748 | 0.00000 | 0.00000 | 7.63 | 1634.65 |
| 352 | 2009.06.30 12:00 | buy | 162 | 0.04 | 1.66007 | 0.00000 | 0.00000 | ||
| 353 | 2009.06.30 13:49 | close | 162 | 0.04 | 1.66112 | 0.00000 | 0.00000 | 3.82 | 1638.47 |
| 354 | 2009.07.01 01:30 | sell | 163 | 0.04 | 1.64779 | 0.00000 | 0.00000 | ||
| 355 | 2009.07.01 01:53 | close | 163 | 0.04 | 1.64658 | 0.00000 | 0.00000 | 4.39 | 1642.86 |
| 356 | 2009.07.01 06:15 | sell | 164 | 0.04 | 1.64590 | 0.00000 | 0.00000 | ||
| 357 | 2009.07.01 06:33 | close | 164 | 0.04 | 1.64416 | 0.00000 | 0.00000 | 6.32 | 1649.18 |
| 358 | 2009.07.01 09:30 | sell | 165 | 0.04 | 1.64486 | 0.00000 | 0.00000 | ||
| 359 | 2009.07.01 10:21 | modify | 165 | 0.04 | 1.64486 | 1.64446 | 0.00000 | ||
| 360 | 2009.07.01 10:23 | close | 165 | 0.04 | 1.64273 | 1.64446 | 0.00000 | 7.74 | 1656.92 |
| 361 | 2009.07.02 19:00 | sell | 166 | 0.04 | 1.64003 | 0.00000 | 0.00000 | ||
| 362 | 2009.07.02 21:45 | close | 166 | 0.04 | 1.63994 | 0.00000 | 0.00000 | 0.33 | 1657.25 |
| 363 | 2009.07.03 04:00 | sell | 167 | 0.04 | 1.63847 | 0.00000 | 0.00000 | ||
| 364 | 2009.07.03 04:34 | close | 167 | 0.04 | 1.63740 | 0.00000 | 0.00000 | 3.89 | 1661.14 |
| 365 | 2009.07.06 14:30 | sell | 168 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
| 366 | 2009.07.07 16:03 | close | 168 | 0.04 | 1.61508 | 0.00000 | 0.00000 | 0.52 | 1661.66 |
| 367 | 2009.07.07 20:45 | sell | 169 | 0.04 | 1.61609 | 0.00000 | 0.00000 | ||
| 368 | 2009.07.07 20:52 | close | 169 | 0.04 | 1.61504 | 0.00000 | 0.00000 | 3.81 | 1665.47 |
| 369 | 2009.07.08 15:30 | sell | 170 | 0.04 | 1.61063 | 0.00000 | 0.00000 | ||
| 370 | 2009.07.08 15:57 | close | 170 | 0.04 | 1.60935 | 0.00000 | 0.00000 | 4.65 | 1670.12 |
| 371 | 2009.07.08 21:45 | sell | 171 | 0.04 | 1.60469 | 0.00000 | 0.00000 | ||
| 372 | 2009.07.09 01:12 | close | 171 | 0.04 | 1.60457 | 0.00000 | 0.00000 | 0.68 | 1670.80 |
| 373 | 2009.07.09 02:30 | sell | 172 | 0.04 | 1.60663 | 0.00000 | 0.00000 | ||
| 374 | 2009.07.09 16:01 | sell | 173 | 0.14 | 1.62162 | 0.00000 | 0.00000 | ||
| 375 | 2009.07.09 23:00 | buy | 174 | 0.04 | 1.63360 | 0.00000 | 0.00000 | ||
| 376 | 2009.07.10 14:21 | close | 173 | 0.14 | 1.61774 | 0.00000 | 0.00000 | 49.63 | 1720.44 |
| 377 | 2009.07.10 14:21 | close | 172 | 0.04 | 1.61774 | 0.00000 | 0.00000 | -40.28 | 1680.16 |
| 378 | 2009.07.10 18:00 | buy | 175 | 0.14 | 1.61826 | 0.00000 | 0.00000 | ||
| 379 | 2009.07.10 21:34 | close | 175 | 0.14 | 1.62170 | 0.00000 | 0.00000 | 43.75 | 1723.91 |
| 380 | 2009.07.10 21:34 | close | 174 | 0.04 | 1.62170 | 0.00000 | 0.00000 | -43.64 | 1680.27 |
| 381 | 2009.07.13 12:45 | sell | 176 | 0.04 | 1.60992 | 0.00000 | 0.00000 | ||
| 382 | 2009.07.13 13:17 | close | 176 | 0.04 | 1.60876 | 0.00000 | 0.00000 | 4.21 | 1684.48 |
| 383 | 2009.07.14 03:15 | buy | 177 | 0.04 | 1.62443 | 0.00000 | 0.00000 | ||
| 384 | 2009.07.14 05:56 | close | 177 | 0.04 | 1.62553 | 0.00000 | 0.00000 | 4.00 | 1688.48 |
| 385 | 2009.07.15 18:30 | buy | 178 | 0.04 | 1.64118 | 0.00000 | 0.00000 | ||
| 386 | 2009.07.15 18:52 | close | 178 | 0.04 | 1.64245 | 0.00000 | 0.00000 | 4.62 | 1693.10 |
| 387 | 2009.07.15 19:00 | buy | 179 | 0.04 | 1.64126 | 0.00000 | 0.00000 | ||
| 388 | 2009.07.15 19:30 | close | 179 | 0.04 | 1.64246 | 0.00000 | 0.00000 | 4.36 | 1697.46 |
| 389 | 2009.07.16 01:30 | buy | 180 | 0.04 | 1.64150 | 0.00000 | 0.00000 | ||
| 390 | 2009.07.16 02:04 | close | 180 | 0.04 | 1.64253 | 0.00000 | 0.00000 | 3.75 | 1701.21 |
| 391 | 2009.07.17 00:15 | buy | 181 | 0.04 | 1.64165 | 0.00000 | 0.00000 | ||
| 392 | 2009.07.17 15:00 | sell | 182 | 0.04 | 1.63178 | 0.00000 | 0.00000 | ||
| 393 | 2009.07.20 08:16 | close | 181 | 0.04 | 1.64233 | 0.00000 | 0.00000 | 2.07 | 1703.28 |
| 394 | 2009.07.20 15:00 | sell | 183 | 0.14 | 1.65176 | 0.00000 | 0.00000 | ||
| 395 | 2009.07.20 16:00 | buy | 184 | 0.04 | 1.64893 | 0.00000 | 0.00000 | ||
| 396 | 2009.07.20 16:33 | close | 183 | 0.14 | 1.64658 | 0.00000 | 0.00000 | 65.87 | 1769.15 |
| 397 | 2009.07.20 16:33 | close | 182 | 0.04 | 1.64658 | 0.00000 | 0.00000 | -53.69 | 1715.46 |
| 398 | 2009.07.20 18:07 | close | 184 | 0.04 | 1.65036 | 0.00000 | 0.00000 | 5.20 | 1720.66 |
| 399 | 2009.07.21 01:30 | buy | 185 | 0.04 | 1.65353 | 0.00000 | 0.00000 | ||
| 400 | 2009.07.22 11:00 | buy | 186 | 0.14 | 1.63832 | 0.00000 | 0.00000 | ||
| 401 | 2009.07.22 13:21 | close | 186 | 0.14 | 1.64222 | 0.00000 | 0.00000 | 49.59 | 1770.25 |
| 402 | 2009.07.22 13:21 | close | 185 | 0.04 | 1.64222 | 0.00000 | 0.00000 | -41.49 | 1728.76 |
| 403 | 2009.07.23 12:45 | buy | 187 | 0.04 | 1.64839 | 0.00000 | 0.00000 | ||
| 404 | 2009.07.23 13:15 | modify | 187 | 0.04 | 1.64839 | 1.64879 | 0.00000 | ||
| 405 | 2009.07.23 13:19 | close | 187 | 0.04 | 1.65045 | 1.64879 | 0.00000 | 7.48 | 1736.24 |
| 406 | 2009.07.23 20:00 | buy | 188 | 0.04 | 1.65067 | 0.00000 | 0.00000 | ||
| 407 | 2009.07.23 20:17 | close | 188 | 0.04 | 1.65182 | 0.00000 | 0.00000 | 4.18 | 1740.42 |
| 408 | 2009.07.28 20:30 | sell | 189 | 0.04 | 1.64308 | 0.00000 | 0.00000 | ||
| 409 | 2009.07.29 00:30 | close | 189 | 0.04 | 1.64244 | 0.00000 | 0.00000 | 2.40 | 1742.83 |
| 410 | 2009.07.30 14:00 | buy | 190 | 0.04 | 1.64741 | 0.00000 | 0.00000 | ||
| 411 | 2009.07.30 14:11 | close | 190 | 0.04 | 1.64859 | 0.00000 | 0.00000 | 4.29 | 1747.12 |
| 412 | 2009.07.30 22:00 | buy | 191 | 0.04 | 1.64837 | 0.00000 | 0.00000 | ||
| 413 | 2009.07.30 23:03 | close | 191 | 0.04 | 1.65000 | 0.00000 | 0.00000 | 5.92 | 1753.04 |
| 414 | 2009.07.31 13:45 | buy | 192 | 0.04 | 1.65366 | 0.00000 | 0.00000 | ||
| 415 | 2009.07.31 16:15 | close | 192 | 0.04 | 1.65435 | 0.00000 | 0.00000 | 2.50 | 1755.54 |
| 416 | 2009.08.03 09:00 | buy | 193 | 0.04 | 1.66986 | 0.00000 | 0.00000 | ||
| 417 | 2009.08.03 09:04 | close | 193 | 0.04 | 1.67166 | 0.00000 | 0.00000 | 6.54 | 1762.08 |
| 418 | 2009.08.04 02:15 | buy | 194 | 0.04 | 1.69281 | 0.00000 | 0.00000 | ||
| 419 | 2009.08.04 03:00 | close | 194 | 0.04 | 1.69486 | 0.00000 | 0.00000 | 7.45 | 1769.53 |
| 420 | 2009.08.04 15:45 | buy | 195 | 0.04 | 1.69176 | 0.00000 | 0.00000 | ||
| 421 | 2009.08.04 15:51 | close | 195 | 0.04 | 1.69285 | 0.00000 | 0.00000 | 3.96 | 1773.49 |
| 422 | 2009.08.05 23:30 | buy | 196 | 0.04 | 1.69838 | 0.00000 | 0.00000 | ||
| 423 | 2009.08.06 00:03 | close | 196 | 0.04 | 1.69960 | 0.00000 | 0.00000 | 3.23 | 1776.71 |
| 424 | 2009.08.07 01:15 | sell | 197 | 0.04 | 1.67891 | 0.00000 | 0.00000 | ||
| 425 | 2009.08.07 02:57 | close | 197 | 0.04 | 1.67789 | 0.00000 | 0.00000 | 3.70 | 1780.41 |
| 426 | 2009.08.07 22:30 | sell | 198 | 0.04 | 1.66918 | 0.00000 | 0.00000 | ||
| 427 | 2009.08.10 00:03 | close | 198 | 0.04 | 1.66730 | 0.00000 | 0.00000 | 6.91 | 1787.33 |
| 428 | 2009.08.10 02:45 | sell | 199 | 0.04 | 1.66914 | 0.00000 | 0.00000 | ||
| 429 | 2009.08.10 07:46 | close | 199 | 0.04 | 1.66913 | 0.00000 | 0.00000 | 0.04 | 1787.37 |
| 430 | 2009.08.10 22:15 | sell | 200 | 0.04 | 1.64756 | 0.00000 | 0.00000 | ||
| 431 | 2009.08.10 22:41 | close | 200 | 0.04 | 1.64638 | 0.00000 | 0.00000 | 4.28 | 1791.65 |
| 432 | 2009.08.10 23:00 | sell | 201 | 0.04 | 1.64806 | 0.00000 | 0.00000 | ||
| 433 | 2009.08.11 01:28 | close | 201 | 0.04 | 1.64702 | 0.00000 | 0.00000 | 3.86 | 1795.51 |
| 434 | 2009.08.11 02:15 | sell | 202 | 0.04 | 1.64979 | 0.00000 | 0.00000 | ||
| 435 | 2009.08.11 04:08 | close | 202 | 0.04 | 1.64851 | 0.00000 | 0.00000 | 4.66 | 1800.17 |
| 436 | 2009.08.11 09:00 | sell | 203 | 0.04 | 1.64983 | 0.00000 | 0.00000 | ||
| 437 | 2009.08.11 09:04 | close | 203 | 0.04 | 1.64860 | 0.00000 | 0.00000 | 4.47 | 1804.64 |
| 438 | 2009.08.11 13:30 | sell | 204 | 0.04 | 1.65103 | 0.00000 | 0.00000 | ||
| 439 | 2009.08.11 13:40 | close | 204 | 0.04 | 1.64975 | 0.00000 | 0.00000 | 4.65 | 1809.29 |
| 440 | 2009.08.11 14:30 | sell | 205 | 0.04 | 1.65115 | 0.00000 | 0.00000 | ||
| 441 | 2009.08.11 14:37 | close | 205 | 0.04 | 1.64980 | 0.00000 | 0.00000 | 4.90 | 1814.19 |
| 442 | 2009.08.17 19:00 | sell | 206 | 0.04 | 1.63344 | 0.00000 | 0.00000 | ||
| 443 | 2009.08.18 00:00 | close | 206 | 0.04 | 1.63336 | 0.00000 | 0.00000 | 0.37 | 1814.57 |
| 444 | 2009.08.18 02:00 | sell | 207 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
| 445 | 2009.08.18 05:22 | close | 207 | 0.04 | 1.63419 | 0.00000 | 0.00000 | 3.48 | 1818.05 |
| 446 | 2009.08.18 23:30 | buy | 208 | 0.04 | 1.65534 | 0.00000 | 0.00000 | ||
| 447 | 2009.08.19 01:25 | close | 208 | 0.04 | 1.65678 | 0.00000 | 0.00000 | 4.83 | 1822.88 |
| 448 | 2009.08.19 03:15 | buy | 209 | 0.05 | 1.65228 | 0.00000 | 0.00000 | ||
| 449 | 2009.08.19 03:38 | close | 209 | 0.05 | 1.65383 | 0.00000 | 0.00000 | 7.04 | 1829.92 |
| 450 | 2009.08.19 07:45 | buy | 210 | 0.05 | 1.65052 | 0.00000 | 0.00000 | ||
| 451 | 2009.08.19 16:41 | close | 210 | 0.05 | 1.65101 | 0.00000 | 0.00000 | 2.23 | 1832.15 |
| 452 | 2009.08.19 22:30 | buy | 211 | 0.05 | 1.65302 | 0.00000 | 0.00000 | ||
| 453 | 2009.08.20 01:40 | close | 211 | 0.05 | 1.65445 | 0.00000 | 0.00000 | 5.00 | 1837.14 |
| 454 | 2009.08.20 11:15 | buy | 212 | 0.05 | 1.65236 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.21 12:05 | close | 212 | 0.05 | 1.65334 | 0.00000 | 0.00000 | 3.95 | 1841.09 |
| 456 | 2009.08.24 23:00 | sell | 213 | 0.05 | 1.64162 | 0.00000 | 0.00000 | ||
| 457 | 2009.08.25 01:14 | close | 213 | 0.05 | 1.64076 | 0.00000 | 0.00000 | 4.01 | 1845.11 |
| 458 | 2009.08.26 07:45 | sell | 214 | 0.05 | 1.63397 | 0.00000 | 0.00000 | ||
| 459 | 2009.08.26 08:41 | close | 214 | 0.05 | 1.63285 | 0.00000 | 0.00000 | 5.09 | 1850.20 |
| 460 | 2009.08.26 20:45 | sell | 215 | 0.05 | 1.62409 | 0.00000 | 0.00000 | ||
| 461 | 2009.08.26 23:45 | close | 215 | 0.05 | 1.62287 | 0.00000 | 0.00000 | 5.54 | 1855.74 |
| 462 | 2009.08.27 04:45 | sell | 216 | 0.05 | 1.62402 | 0.00000 | 0.00000 | ||
| 463 | 2009.08.27 05:39 | modify | 216 | 0.05 | 1.62402 | 1.62362 | 0.00000 | ||
| 464 | 2009.08.27 05:41 | close | 216 | 0.05 | 1.62190 | 1.62362 | 0.00000 | 9.63 | 1865.37 |
| 465 | 2009.08.27 18:30 | sell | 217 | 0.05 | 1.62256 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.27 18:36 | close | 217 | 0.05 | 1.62134 | 0.00000 | 0.00000 | 5.54 | 1870.91 |
| 467 | 2009.08.28 16:00 | buy | 218 | 0.05 | 1.63198 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.28 18:04 | close | 218 | 0.05 | 1.63308 | 0.00000 | 0.00000 | 4.99 | 1875.90 |
| 469 | 2009.09.02 04:15 | sell | 219 | 0.05 | 1.61585 | 0.00000 | 0.00000 | ||
| 470 | 2009.09.02 09:11 | close | 219 | 0.05 | 1.61446 | 0.00000 | 0.00000 | 6.31 | 1882.21 |
| 471 | 2009.09.03 00:00 | buy | 220 | 0.05 | 1.62665 | 0.00000 | 0.00000 | ||
| 472 | 2009.09.03 01:27 | close | 220 | 0.05 | 1.62801 | 0.00000 | 0.00000 | 6.18 | 1888.39 |
| 473 | 2009.09.03 02:30 | buy | 221 | 0.05 | 1.62507 | 0.00000 | 0.00000 | ||
| 474 | 2009.09.03 04:46 | close | 221 | 0.05 | 1.62615 | 0.00000 | 0.00000 | 4.90 | 1893.29 |
| 475 | 2009.09.03 17:15 | buy | 222 | 0.05 | 1.63337 | 0.00000 | 0.00000 | ||
| 476 | 2009.09.03 17:44 | close | 222 | 0.05 | 1.63439 | 0.00000 | 0.00000 | 4.64 | 1897.93 |
| 477 | 2009.09.03 19:00 | buy | 223 | 0.05 | 1.63294 | 0.00000 | 0.00000 | ||
| 478 | 2009.09.03 19:25 | close | 223 | 0.05 | 1.63416 | 0.00000 | 0.00000 | 5.54 | 1903.47 |
| 479 | 2009.09.03 19:45 | buy | 224 | 0.05 | 1.63175 | 0.00000 | 0.00000 | ||
| 480 | 2009.09.03 21:33 | modify | 224 | 0.05 | 1.63175 | 1.63215 | 0.00000 | ||
| 481 | 2009.09.03 21:34 | close | 224 | 0.05 | 1.63368 | 1.63215 | 0.00000 | 8.76 | 1912.23 |
| 482 | 2009.09.04 22:45 | buy | 225 | 0.05 | 1.63905 | 0.00000 | 0.00000 | ||
| 483 | 2009.09.07 00:14 | close | 225 | 0.05 | 1.64012 | 0.00000 | 0.00000 | 4.36 | 1916.59 |
| 484 | 2009.09.07 04:45 | buy | 226 | 0.05 | 1.63842 | 0.00000 | 0.00000 | ||
| 485 | 2009.09.07 08:15 | close | 226 | 0.05 | 1.63935 | 0.00000 | 0.00000 | 4.22 | 1920.81 |
| 486 | 2009.09.07 14:30 | buy | 227 | 0.05 | 1.64016 | 0.00000 | 0.00000 | ||
| 487 | 2009.09.07 21:45 | sell | 228 | 0.05 | 1.63403 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.08 00:16 | close | 228 | 0.05 | 1.63377 | 0.00000 | 0.00000 | 1.28 | 1922.09 |
| 489 | 2009.09.08 08:36 | close | 227 | 0.05 | 1.64051 | 0.00000 | 0.00000 | 1.09 | 1923.18 |
| 490 | 2009.09.08 15:45 | buy | 229 | 0.05 | 1.65222 | 0.00000 | 0.00000 | ||
| 491 | 2009.09.08 15:56 | close | 229 | 0.05 | 1.65389 | 0.00000 | 0.00000 | 7.58 | 1930.76 |
| 492 | 2009.09.08 16:15 | buy | 230 | 0.05 | 1.65202 | 0.00000 | 0.00000 | ||
| 493 | 2009.09.08 16:28 | close | 230 | 0.05 | 1.65367 | 0.00000 | 0.00000 | 7.50 | 1938.26 |
| 494 | 2009.09.08 17:45 | buy | 231 | 0.05 | 1.65091 | 0.00000 | 0.00000 | ||
| 495 | 2009.09.08 18:19 | close | 231 | 0.05 | 1.65204 | 0.00000 | 0.00000 | 5.13 | 1943.39 |
| 496 | 2009.09.08 19:15 | buy | 232 | 0.05 | 1.65035 | 0.00000 | 0.00000 | ||
| 497 | 2009.09.08 19:25 | close | 232 | 0.05 | 1.65142 | 0.00000 | 0.00000 | 4.86 | 1948.25 |
| 498 | 2009.09.08 19:27 | buy | 233 | 0.05 | 1.65064 | 0.00000 | 0.00000 | ||
| 499 | 2009.09.08 19:58 | close | 233 | 0.05 | 1.65165 | 0.00000 | 0.00000 | 4.59 | 1952.84 |
| 500 | 2009.09.08 20:45 | buy | 234 | 0.05 | 1.64973 | 0.00000 | 0.00000 | ||
| 501 | 2009.09.09 00:08 | close | 234 | 0.05 | 1.65015 | 0.00000 | 0.00000 | 1.41 | 1954.25 |
| 502 | 2009.09.09 06:00 | buy | 235 | 0.05 | 1.65091 | 0.00000 | 0.00000 | ||
| 503 | 2009.09.09 07:08 | close | 235 | 0.05 | 1.65212 | 0.00000 | 0.00000 | 5.50 | 1959.75 |
| 504 | 2009.09.09 19:45 | buy | 236 | 0.05 | 1.65529 | 0.00000 | 0.00000 | ||
| 505 | 2009.09.10 06:08 | close | 236 | 0.05 | 1.65550 | 0.00000 | 0.00000 | -0.54 | 1959.21 |
| 506 | 2009.09.10 09:15 | buy | 237 | 0.05 | 1.65368 | 0.00000 | 0.00000 | ||
| 507 | 2009.09.10 13:01 | close | 237 | 0.05 | 1.65641 | 0.00000 | 0.00000 | 12.40 | 1971.61 |
| 508 | 2009.09.10 23:00 | buy | 238 | 0.05 | 1.66511 | 0.00000 | 0.00000 | ||
| 509 | 2009.09.11 04:03 | close | 238 | 0.05 | 1.66649 | 0.00000 | 0.00000 | 5.77 | 1977.38 |
| 510 | 2009.09.11 10:00 | buy | 239 | 0.05 | 1.66957 | 0.00000 | 0.00000 | ||
| 511 | 2009.09.11 11:14 | close | 239 | 0.05 | 1.67057 | 0.00000 | 0.00000 | 4.54 | 1981.92 |
| 512 | 2009.09.11 22:00 | buy | 240 | 0.05 | 1.66701 | 0.00000 | 0.00000 | ||
| 513 | 2009.09.14 00:00 | close | 240 | 0.05 | 1.66840 | 0.00000 | 0.00000 | 5.82 | 1987.74 |
| 514 | 2009.09.14 05:45 | sell | 241 | 0.05 | 1.66250 | 0.00000 | 0.00000 | ||
| 515 | 2009.09.14 06:47 | close | 241 | 0.05 | 1.66120 | 0.00000 | 0.00000 | 5.90 | 1993.64 |
| 516 | 2009.09.14 14:00 | sell | 242 | 0.05 | 1.65546 | 0.00000 | 0.00000 | ||
| 517 | 2009.09.14 14:40 | close | 242 | 0.05 | 1.65411 | 0.00000 | 0.00000 | 6.13 | 1999.77 |
| 518 | 2009.09.15 19:00 | sell | 243 | 0.05 | 1.64684 | 0.00000 | 0.00000 | ||
| 519 | 2009.09.16 04:44 | close | 243 | 0.05 | 1.64669 | 0.00000 | 0.00000 | 0.78 | 2000.55 |
| 520 | 2009.09.16 08:15 | sell | 244 | 0.05 | 1.64732 | 0.00000 | 0.00000 | ||
| 521 | 2009.09.16 08:36 | close | 244 | 0.05 | 1.64620 | 0.00000 | 0.00000 | 5.09 | 2005.64 |
| 522 | 2009.09.18 06:45 | sell | 245 | 0.05 | 1.63945 | 0.00000 | 0.00000 | ||
| 523 | 2009.09.18 07:13 | close | 245 | 0.05 | 1.63834 | 0.00000 | 0.00000 | 5.04 | 2010.68 |
| 524 | 2009.09.18 11:45 | sell | 246 | 0.05 | 1.63578 | 0.00000 | 0.00000 | ||
| 525 | 2009.09.18 11:59 | close | 246 | 0.05 | 1.63473 | 0.00000 | 0.00000 | 4.77 | 2015.45 |
| 526 | 2009.09.21 13:00 | sell | 247 | 0.05 | 1.61922 | 0.00000 | 0.00000 | ||
| 527 | 2009.09.21 13:21 | close | 247 | 0.05 | 1.61808 | 0.00000 | 0.00000 | 5.18 | 2020.63 |
| 528 | 2009.09.21 15:45 | sell | 248 | 0.05 | 1.61939 | 0.00000 | 0.00000 | ||
| 529 | 2009.09.21 15:58 | modify | 248 | 0.05 | 1.61939 | 1.61899 | 0.00000 | ||
| 530 | 2009.09.21 15:59 | close | 248 | 0.05 | 1.61833 | 1.61899 | 0.00000 | 4.81 | 2025.44 |
| 531 | 2009.09.21 17:15 | sell | 249 | 0.05 | 1.62140 | 0.00000 | 0.00000 | ||
| 532 | 2009.09.21 19:03 | close | 249 | 0.05 | 1.62017 | 0.00000 | 0.00000 | 5.58 | 2031.02 |
| 533 | 2009.09.21 23:00 | sell | 250 | 0.05 | 1.62160 | 0.00000 | 0.00000 | ||
| 534 | 2009.09.22 18:29 | sell | 251 | 0.17 | 1.63645 | 0.00000 | 0.00000 | ||
| 535 | 2009.09.23 08:30 | buy | 252 | 0.05 | 1.63840 | 0.00000 | 0.00000 | ||
| 536 | 2009.09.23 10:32 | modify | 252 | 0.05 | 1.63840 | 1.63880 | 0.00000 | ||
| 537 | 2009.09.23 10:33 | close | 252 | 0.05 | 1.64004 | 1.63880 | 0.00000 | 7.45 | 2038.47 |
| 538 | 2009.09.23 23:59 | close | 251 | 0.17 | 1.63257 | 0.00000 | 0.00000 | 60.27 | 2098.74 |
| 539 | 2009.09.23 23:59 | close | 250 | 0.05 | 1.63257 | 0.00000 | 0.00000 | -49.61 | 2049.13 |
| 540 | 2009.09.25 06:45 | sell | 253 | 0.05 | 1.60030 | 0.00000 | 0.00000 | ||
| 541 | 2009.09.25 07:37 | close | 253 | 0.05 | 1.59926 | 0.00000 | 0.00000 | 4.72 | 2053.85 |
| 542 | 2009.09.28 00:00 | sell | 254 | 0.05 | 1.59664 | 0.00000 | 0.00000 | ||
| 543 | 2009.09.28 00:05 | close | 254 | 0.05 | 1.59534 | 0.00000 | 0.00000 | 5.91 | 2059.76 |
| 544 | 2009.09.28 00:05 | sell | 255 | 0.05 | 1.59519 | 0.00000 | 0.00000 | ||
| 545 | 2009.09.28 00:11 | modify | 255 | 0.05 | 1.59519 | 1.59479 | 0.00000 | ||
| 546 | 2009.09.28 00:14 | close | 255 | 0.05 | 1.59271 | 1.59479 | 0.00000 | 11.26 | 2071.02 |
| 547 | 2009.09.28 07:15 | sell | 256 | 0.05 | 1.58355 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.28 07:48 | modify | 256 | 0.05 | 1.58355 | 1.58315 | 0.00000 | ||
| 549 | 2009.09.28 07:50 | close | 256 | 0.05 | 1.58049 | 1.58315 | 0.00000 | 13.90 | 2084.92 |
| 550 | 2009.09.28 11:00 | sell | 257 | 0.05 | 1.59065 | 0.00000 | 0.00000 | ||
| 551 | 2009.09.28 11:16 | close | 257 | 0.05 | 1.58933 | 0.00000 | 0.00000 | 6.00 | 2090.92 |
| 552 | 2009.09.28 16:45 | sell | 258 | 0.05 | 1.59064 | 0.00000 | 0.00000 | ||
| 553 | 2009.09.28 16:53 | modify | 258 | 0.05 | 1.59064 | 1.59024 | 0.00000 | ||
| 554 | 2009.09.28 16:56 | close | 258 | 0.05 | 1.58818 | 1.59024 | 0.00000 | 11.17 | 2102.09 |
| 555 | 2009.09.28 17:30 | sell | 259 | 0.05 | 1.59104 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.28 18:25 | close | 259 | 0.05 | 1.58925 | 0.00000 | 0.00000 | 8.13 | 2110.22 |
| 557 | 2009.09.30 14:30 | buy | 260 | 0.05 | 1.60305 | 0.00000 | 0.00000 | ||
| 558 | 2009.09.30 14:36 | close | 260 | 0.05 | 1.60490 | 0.00000 | 0.00000 | 8.40 | 2118.62 |
| 559 | 2009.10.05 08:45 | buy | 261 | 0.05 | 1.59746 | 0.00000 | 0.00000 | ||
| 560 | 2009.10.05 11:06 | close | 261 | 0.05 | 1.59868 | 0.00000 | 0.00000 | 5.54 | 2124.16 |
| 561 | 2009.10.07 01:15 | sell | 262 | 0.05 | 1.59218 | 0.00000 | 0.00000 | ||
| 562 | 2009.10.07 02:08 | close | 262 | 0.05 | 1.59093 | 0.00000 | 0.00000 | 5.68 | 2129.84 |
| 563 | 2009.10.08 06:45 | buy | 263 | 0.05 | 1.59921 | 0.00000 | 0.00000 | ||
| 564 | 2009.10.08 07:28 | close | 263 | 0.05 | 1.60048 | 0.00000 | 0.00000 | 5.77 | 2135.61 |
| 565 | 2009.10.08 07:45 | buy | 264 | 0.05 | 1.59926 | 0.00000 | 0.00000 | ||
| 566 | 2009.10.08 08:42 | close | 264 | 0.05 | 1.60113 | 0.00000 | 0.00000 | 8.50 | 2144.11 |
| 567 | 2009.10.08 20:15 | buy | 265 | 0.05 | 1.60693 | 0.00000 | 0.00000 | ||
| 568 | 2009.10.08 21:23 | close | 265 | 0.05 | 1.60804 | 0.00000 | 0.00000 | 5.04 | 2149.15 |
| 569 | 2009.10.12 00:15 | sell | 266 | 0.05 | 1.58549 | 0.00000 | 0.00000 | ||
| 570 | 2009.10.12 02:11 | modify | 266 | 0.05 | 1.58549 | 1.58509 | 0.00000 | ||
| 571 | 2009.10.12 02:15 | close | 266 | 0.05 | 1.58264 | 1.58509 | 0.00000 | 12.94 | 2162.09 |
| 572 | 2009.10.12 06:30 | sell | 267 | 0.05 | 1.58381 | 0.00000 | 0.00000 | ||
| 573 | 2009.10.12 08:14 | close | 267 | 0.05 | 1.58278 | 0.00000 | 0.00000 | 4.67 | 2166.76 |
| 574 | 2009.10.12 12:45 | sell | 268 | 0.05 | 1.57996 | 0.00000 | 0.00000 | ||
| 575 | 2009.10.12 16:25 | modify | 268 | 0.05 | 1.57996 | 1.57956 | 0.00000 | ||
| 576 | 2009.10.12 16:26 | close | 268 | 0.05 | 1.57814 | 1.57956 | 0.00000 | 8.27 | 2175.03 |
| 577 | 2009.10.12 19:45 | sell | 269 | 0.05 | 1.58155 | 0.00000 | 0.00000 | ||
| 578 | 2009.10.12 20:22 | modify | 269 | 0.05 | 1.58155 | 1.58115 | 0.00000 | ||
| 579 | 2009.10.12 20:23 | close | 269 | 0.05 | 1.57961 | 1.58115 | 0.00000 | 8.81 | 2183.84 |
| 580 | 2009.10.13 01:15 | sell | 270 | 0.05 | 1.58108 | 0.00000 | 0.00000 | ||
| 581 | 2009.10.13 03:04 | close | 270 | 0.05 | 1.57952 | 0.00000 | 0.00000 | 7.09 | 2190.93 |
| 582 | 2009.10.13 07:30 | sell | 271 | 0.05 | 1.57842 | 0.00000 | 0.00000 | ||
| 583 | 2009.10.13 08:16 | close | 271 | 0.05 | 1.57737 | 0.00000 | 0.00000 | 4.77 | 2195.70 |
| 584 | 2009.10.14 02:30 | buy | 272 | 0.05 | 1.59108 | 0.00000 | 0.00000 | ||
| 585 | 2009.10.14 03:36 | close | 272 | 0.05 | 1.59224 | 0.00000 | 0.00000 | 5.26 | 2200.96 |
| 586 | 2009.10.16 00:00 | buy | 273 | 0.05 | 1.62616 | 0.00000 | 0.00000 | ||
| 587 | 2009.10.16 00:56 | modify | 273 | 0.05 | 1.62616 | 1.62656 | 0.00000 | ||
| 588 | 2009.10.16 00:57 | close | 273 | 0.05 | 1.62837 | 1.62656 | 0.00000 | 10.04 | 2211.00 |
| 589 | 2009.10.16 07:30 | buy | 274 | 0.05 | 1.63284 | 0.00000 | 0.00000 | ||
| 590 | 2009.10.16 07:48 | close | 274 | 0.05 | 1.63426 | 0.00000 | 0.00000 | 6.45 | 2217.45 |
| 591 | 2009.10.16 08:15 | buy | 275 | 0.05 | 1.63298 | 0.00000 | 0.00000 | ||
| 592 | 2009.10.16 10:34 | close | 275 | 0.05 | 1.63404 | 0.00000 | 0.00000 | 4.81 | 2222.26 |
| 593 | 2009.10.16 13:00 | buy | 276 | 0.05 | 1.62836 | 0.00000 | 0.00000 | ||
| 594 | 2009.10.16 13:07 | modify | 276 | 0.05 | 1.62836 | 1.62876 | 0.00000 | ||
| 595 | 2009.10.16 13:08 | close | 276 | 0.05 | 1.63035 | 1.62876 | 0.00000 | 9.04 | 2231.30 |
| 596 | 2009.10.19 00:15 | buy | 277 | 0.05 | 1.63201 | 0.00000 | 0.00000 | ||
| 597 | 2009.10.19 00:41 | close | 277 | 0.05 | 1.63334 | 0.00000 | 0.00000 | 6.05 | 2237.35 |
| 598 | 2009.10.19 20:45 | buy | 278 | 0.05 | 1.63890 | 0.00000 | 0.00000 | ||
| 599 | 2009.10.19 22:45 | close | 278 | 0.05 | 1.63963 | 0.00000 | 0.00000 | 3.31 | 2240.66 |
| 600 | 2009.10.20 02:45 | buy | 279 | 0.05 | 1.63819 | 0.00000 | 0.00000 | ||
| 601 | 2009.10.20 03:32 | modify | 279 | 0.05 | 1.63819 | 1.63859 | 0.00000 | ||
| 602 | 2009.10.20 03:34 | close | 279 | 0.05 | 1.63976 | 1.63859 | 0.00000 | 7.13 | 2247.79 |
| 603 | 2009.10.21 18:45 | buy | 280 | 0.05 | 1.65823 | 0.00000 | 0.00000 | ||
| 604 | 2009.10.21 18:54 | close | 280 | 0.05 | 1.66005 | 0.00000 | 0.00000 | 8.27 | 2256.06 |
| 605 | 2009.10.21 22:00 | buy | 281 | 0.05 | 1.65835 | 0.00000 | 0.00000 | ||
| 606 | 2009.10.21 22:24 | close | 281 | 0.05 | 1.65957 | 0.00000 | 0.00000 | 5.54 | 2261.60 |
| 607 | 2009.10.23 07:30 | buy | 282 | 0.05 | 1.66265 | 0.00000 | 0.00000 | ||
| 608 | 2009.10.23 07:54 | close | 282 | 0.05 | 1.66442 | 0.00000 | 0.00000 | 8.04 | 2269.64 |
| 609 | 2009.10.26 00:15 | sell | 283 | 0.05 | 1.63238 | 0.00000 | 0.00000 | ||
| 610 | 2009.10.26 00:31 | close | 283 | 0.05 | 1.63039 | 0.00000 | 0.00000 | 9.04 | 2278.68 |
| 611 | 2009.10.26 08:30 | sell | 284 | 0.06 | 1.63239 | 0.00000 | 0.00000 | ||
| 612 | 2009.10.26 08:35 | close | 284 | 0.06 | 1.63131 | 0.00000 | 0.00000 | 5.88 | 2284.56 |
| 613 | 2009.10.26 11:00 | sell | 285 | 0.06 | 1.63260 | 0.00000 | 0.00000 | ||
| 614 | 2009.10.26 11:09 | close | 285 | 0.06 | 1.63142 | 0.00000 | 0.00000 | 6.43 | 2290.99 |
| 615 | 2009.10.26 12:30 | sell | 286 | 0.06 | 1.63471 | 0.00000 | 0.00000 | ||
| 616 | 2009.10.26 12:53 | close | 286 | 0.06 | 1.63340 | 0.00000 | 0.00000 | 7.14 | 2298.13 |
| 617 | 2009.10.26 22:00 | sell | 287 | 0.06 | 1.63346 | 0.00000 | 0.00000 | ||
| 618 | 2009.10.26 22:04 | close | 287 | 0.06 | 1.63218 | 0.00000 | 0.00000 | 6.97 | 2305.10 |
| 619 | 2009.10.27 06:00 | sell | 288 | 0.06 | 1.63369 | 0.00000 | 0.00000 | ||
| 620 | 2009.10.27 07:46 | modify | 288 | 0.06 | 1.63369 | 1.63329 | 0.00000 | ||
| 621 | 2009.10.27 07:49 | close | 288 | 0.06 | 1.63122 | 1.63329 | 0.00000 | 13.46 | 2318.56 |
| 622 | 2009.10.29 20:45 | buy | 289 | 0.06 | 1.65263 | 0.00000 | 0.00000 | ||
| 623 | 2009.10.29 21:10 | close | 289 | 0.06 | 1.65365 | 0.00000 | 0.00000 | 5.56 | 2324.12 |
| 624 | 2009.10.30 01:45 | buy | 290 | 0.06 | 1.65471 | 0.00000 | 0.00000 | ||
| 625 | 2009.10.30 02:15 | modify | 290 | 0.06 | 1.65471 | 1.65511 | 0.00000 | ||
| 626 | 2009.10.30 02:16 | close | 290 | 0.06 | 1.65669 | 1.65511 | 0.00000 | 10.79 | 2334.91 |
| 627 | 2009.10.30 05:45 | buy | 291 | 0.06 | 1.65566 | 0.00000 | 0.00000 | ||
| 628 | 2009.10.30 08:32 | close | 291 | 0.06 | 1.65631 | 0.00000 | 0.00000 | 3.54 | 2338.45 |
| 629 | 2009.11.02 23:00 | sell | 292 | 0.06 | 1.64069 | 0.00000 | 0.00000 | ||
| 630 | 2009.11.02 23:29 | close | 292 | 0.06 | 1.63968 | 0.00000 | 0.00000 | 5.50 | 2343.95 |
| 631 | 2009.11.04 01:15 | buy | 293 | 0.06 | 1.64072 | 0.00000 | 0.00000 | ||
| 632 | 2009.11.04 01:49 | close | 293 | 0.06 | 1.64179 | 0.00000 | 0.00000 | 5.83 | 2349.78 |
| 633 | 2009.11.05 02:00 | buy | 294 | 0.06 | 1.65292 | 0.00000 | 0.00000 | ||
| 634 | 2009.11.05 10:16 | close | 294 | 0.06 | 1.65322 | 0.00000 | 0.00000 | 1.64 | 2351.42 |
| 635 | 2009.11.06 00:30 | buy | 295 | 0.06 | 1.65727 | 0.00000 | 0.00000 | ||
| 636 | 2009.11.06 01:47 | close | 295 | 0.06 | 1.65865 | 0.00000 | 0.00000 | 7.52 | 2358.94 |
| 637 | 2009.11.09 07:45 | buy | 296 | 0.06 | 1.66974 | 0.00000 | 0.00000 | ||
| 638 | 2009.11.09 08:00 | close | 296 | 0.06 | 1.67088 | 0.00000 | 0.00000 | 6.21 | 2365.15 |
| 639 | 2009.11.09 14:15 | buy | 297 | 0.06 | 1.67672 | 0.00000 | 0.00000 | ||
| 640 | 2009.11.09 14:55 | close | 297 | 0.06 | 1.67795 | 0.00000 | 0.00000 | 6.70 | 2371.85 |
| 641 | 2009.11.09 16:30 | buy | 298 | 0.06 | 1.67473 | 0.00000 | 0.00000 | ||
| 642 | 2009.11.09 17:13 | close | 298 | 0.06 | 1.67586 | 0.00000 | 0.00000 | 6.16 | 2378.01 |
| 643 | 2009.11.09 17:45 | buy | 299 | 0.06 | 1.67237 | 0.00000 | 0.00000 | ||
| 644 | 2009.11.09 20:41 | close | 299 | 0.06 | 1.67404 | 0.00000 | 0.00000 | 9.10 | 2387.11 |
| 645 | 2009.11.10 02:30 | buy | 300 | 0.06 | 1.67572 | 0.00000 | 0.00000 | ||
| 646 | 2009.11.10 05:30 | close | 300 | 0.06 | 1.67578 | 0.00000 | 0.00000 | 0.32 | 2387.43 |
| 647 | 2009.11.11 22:00 | sell | 301 | 0.06 | 1.65645 | 0.00000 | 0.00000 | ||
| 648 | 2009.11.12 06:11 | close | 301 | 0.06 | 1.65569 | 0.00000 | 0.00000 | 4.52 | 2391.95 |
| 649 | 2009.11.12 19:45 | sell | 302 | 0.06 | 1.65645 | 0.00000 | 0.00000 | ||
| 650 | 2009.11.12 21:32 | close | 302 | 0.06 | 1.65542 | 0.00000 | 0.00000 | 5.61 | 2397.56 |
| 651 | 2009.11.16 09:45 | buy | 303 | 0.06 | 1.67043 | 0.00000 | 0.00000 | ||
| 652 | 2009.11.16 12:45 | close | 303 | 0.06 | 1.67065 | 0.00000 | 0.00000 | 1.20 | 2398.76 |
| 653 | 2009.11.17 03:00 | buy | 304 | 0.06 | 1.68131 | 0.00000 | 0.00000 | ||
| 654 | 2009.11.17 05:50 | close | 304 | 0.06 | 1.68255 | 0.00000 | 0.00000 | 6.76 | 2405.52 |
| 655 | 2009.11.17 11:30 | buy | 305 | 0.06 | 1.68250 | 0.00000 | 0.00000 | ||
| 656 | 2009.11.18 00:44 | close | 305 | 0.06 | 1.68293 | 0.00000 | 0.00000 | 1.74 | 2407.25 |
| 657 | 2009.11.18 21:45 | sell | 306 | 0.06 | 1.67444 | 0.00000 | 0.00000 | ||
| 658 | 2009.11.19 01:05 | close | 306 | 0.06 | 1.67337 | 0.00000 | 0.00000 | 6.21 | 2413.46 |
| 659 | 2009.11.19 05:45 | sell | 307 | 0.06 | 1.67069 | 0.00000 | 0.00000 | ||
| 660 | 2009.11.19 05:54 | close | 307 | 0.06 | 1.66934 | 0.00000 | 0.00000 | 7.36 | 2420.82 |
| 661 | 2009.11.19 07:15 | sell | 308 | 0.06 | 1.67138 | 0.00000 | 0.00000 | ||
| 662 | 2009.11.19 08:17 | close | 308 | 0.06 | 1.67035 | 0.00000 | 0.00000 | 5.61 | 2426.43 |
| 663 | 2009.11.19 18:00 | sell | 309 | 0.06 | 1.66558 | 0.00000 | 0.00000 | ||
| 664 | 2009.11.19 18:07 | close | 309 | 0.06 | 1.66421 | 0.00000 | 0.00000 | 7.46 | 2433.89 |
| 665 | 2009.11.19 18:12 | sell | 310 | 0.06 | 1.66548 | 0.00000 | 0.00000 | ||
| 666 | 2009.11.19 18:54 | close | 310 | 0.06 | 1.66423 | 0.00000 | 0.00000 | 6.81 | 2440.70 |
| 667 | 2009.11.19 22:15 | sell | 311 | 0.06 | 1.66594 | 0.00000 | 0.00000 | ||
| 668 | 2009.11.20 00:15 | close | 311 | 0.06 | 1.66448 | 0.00000 | 0.00000 | 8.08 | 2448.78 |
| 669 | 2009.11.20 05:30 | sell | 312 | 0.06 | 1.66564 | 0.00000 | 0.00000 | ||
| 670 | 2009.11.20 07:37 | close | 312 | 0.06 | 1.66444 | 0.00000 | 0.00000 | 6.54 | 2455.32 |
| 671 | 2009.11.20 16:15 | sell | 313 | 0.06 | 1.65104 | 0.00000 | 0.00000 | ||
| 672 | 2009.11.20 16:50 | close | 313 | 0.06 | 1.65003 | 0.00000 | 0.00000 | 5.50 | 2460.82 |
| 673 | 2009.11.20 22:00 | sell | 314 | 0.06 | 1.65078 | 0.00000 | 0.00000 | ||
| 674 | 2009.11.23 00:00 | close | 314 | 0.06 | 1.64768 | 0.00000 | 0.00000 | 17.03 | 2477.84 |
| 675 | 2009.11.23 01:15 | sell | 315 | 0.06 | 1.65322 | 0.00000 | 0.00000 | ||
| 676 | 2009.11.23 01:57 | close | 315 | 0.06 | 1.65208 | 0.00000 | 0.00000 | 6.22 | 2484.06 |
| 677 | 2009.11.23 06:15 | sell | 316 | 0.06 | 1.65341 | 0.00000 | 0.00000 | ||
| 678 | 2009.11.23 18:00 | buy | 317 | 0.06 | 1.65991 | 0.00000 | 0.00000 | ||
| 679 | 2009.11.23 18:05 | close | 317 | 0.06 | 1.66094 | 0.00000 | 0.00000 | 5.62 | 2489.68 |
| 680 | 2009.11.24 08:25 | close | 316 | 0.06 | 1.65301 | 0.00000 | 0.00000 | 2.31 | 2491.99 |
| 681 | 2009.11.26 12:15 | sell | 318 | 0.06 | 1.65725 | 0.00000 | 0.00000 | ||
| 682 | 2009.11.26 12:36 | close | 318 | 0.06 | 1.65557 | 0.00000 | 0.00000 | 9.16 | 2501.15 |
| 683 | 2009.11.26 21:00 | sell | 319 | 0.06 | 1.65065 | 0.00000 | 0.00000 | ||
| 684 | 2009.11.26 23:45 | close | 319 | 0.06 | 1.65049 | 0.00000 | 0.00000 | 0.87 | 2502.02 |
| 685 | 2009.11.27 11:30 | sell | 320 | 0.06 | 1.64207 | 0.00000 | 0.00000 | ||
| 686 | 2009.11.27 11:57 | close | 320 | 0.06 | 1.64082 | 0.00000 | 0.00000 | 6.81 | 2508.83 |
| 687 | 2009.11.27 16:00 | sell | 321 | 0.06 | 1.64310 | 0.00000 | 0.00000 | ||
| 688 | 2009.11.30 16:46 | close | 321 | 0.06 | 1.64192 | 0.00000 | 0.00000 | 6.56 | 2515.38 |
| 689 | 2009.11.30 21:15 | sell | 322 | 0.06 | 1.64306 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.01 02:58 | close | 322 | 0.06 | 1.64295 | 0.00000 | 0.00000 | 0.73 | 2516.11 |
| 691 | 2009.12.01 22:30 | buy | 323 | 0.06 | 1.66178 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.02 09:44 | close | 323 | 0.06 | 1.66208 | 0.00000 | 0.00000 | 1.04 | 2517.15 |
| 693 | 2009.12.02 17:15 | buy | 324 | 0.06 | 1.66364 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.02 17:48 | modify | 324 | 0.06 | 1.66364 | 1.66404 | 0.00000 | ||
| 695 | 2009.12.02 17:49 | close | 324 | 0.06 | 1.66539 | 1.66404 | 0.00000 | 9.54 | 2526.69 |
| 696 | 2009.12.07 02:15 | sell | 325 | 0.06 | 1.65037 | 0.00000 | 0.00000 | ||
| 697 | 2009.12.07 02:22 | close | 325 | 0.06 | 1.64909 | 0.00000 | 0.00000 | 6.97 | 2533.66 |
| 698 | 2009.12.07 07:15 | sell | 326 | 0.06 | 1.65142 | 0.00000 | 0.00000 | ||
| 699 | 2009.12.07 07:30 | close | 326 | 0.06 | 1.65018 | 0.00000 | 0.00000 | 6.76 | 2540.42 |
| 700 | 2009.12.07 16:30 | sell | 327 | 0.06 | 1.64123 | 0.00000 | 0.00000 | ||
| 701 | 2009.12.08 07:16 | close | 327 | 0.06 | 1.64085 | 0.00000 | 0.00000 | 2.20 | 2542.61 |
| 702 | 2009.12.09 10:00 | sell | 328 | 0.06 | 1.62846 | 0.00000 | 0.00000 | ||
| 703 | 2009.12.09 14:40 | close | 328 | 0.06 | 1.62757 | 0.00000 | 0.00000 | 4.85 | 2547.46 |
| 704 | 2009.12.09 20:45 | sell | 329 | 0.06 | 1.62475 | 0.00000 | 0.00000 | ||
| 705 | 2009.12.10 06:39 | close | 329 | 0.06 | 1.62469 | 0.00000 | 0.00000 | 0.70 | 2548.16 |
| 706 | 2009.12.16 19:00 | buy | 330 | 0.06 | 1.63262 | 0.00000 | 0.00000 | ||
| 707 | 2009.12.16 19:13 | close | 330 | 0.06 | 1.63363 | 0.00000 | 0.00000 | 5.50 | 2553.66 |
| 708 | 2009.12.17 02:00 | buy | 331 | 0.06 | 1.63201 | 0.00000 | 0.00000 | ||
| 709 | 2009.12.17 15:16 | buy | 332 | 0.21 | 1.61282 | 0.00000 | 0.00000 | ||
| 710 | 2009.12.17 15:30 | sell | 333 | 0.06 | 1.61369 | 0.00000 | 0.00000 | ||
| 711 | 2009.12.17 16:00 | close | 333 | 0.06 | 1.61260 | 0.00000 | 0.00000 | 5.94 | 2559.60 |
| 712 | 2009.12.17 19:00 | sell | 334 | 0.06 | 1.61571 | 0.00000 | 0.00000 | ||
| 713 | 2009.12.17 19:52 | close | 332 | 0.21 | 1.61749 | 0.00000 | 0.00000 | 89.08 | 2648.68 |
| 714 | 2009.12.17 19:52 | close | 331 | 0.06 | 1.61749 | 0.00000 | 0.00000 | -79.14 | 2569.54 |
| 715 | 2009.12.17 22:16 | close | 334 | 0.06 | 1.61528 | 0.00000 | 0.00000 | 2.34 | 2571.88 |
| 716 | 2009.12.18 20:45 | sell | 335 | 0.06 | 1.61149 | 0.00000 | 0.00000 | ||
| 717 | 2009.12.21 09:54 | close | 335 | 0.06 | 1.61127 | 0.00000 | 0.00000 | 1.33 | 2573.21 |
| 718 | 2009.12.22 01:00 | sell | 336 | 0.06 | 1.60516 | 0.00000 | 0.00000 | ||
| 719 | 2009.12.22 03:30 | close | 336 | 0.06 | 1.60425 | 0.00000 | 0.00000 | 4.96 | 2578.17 |
| 720 | 2009.12.23 02:30 | sell | 337 | 0.06 | 1.59712 | 0.00000 | 0.00000 | ||
| 721 | 2009.12.23 03:40 | close | 337 | 0.06 | 1.59553 | 0.00000 | 0.00000 | 8.66 | 2586.83 |
| 722 | 2009.12.23 11:45 | sell | 338 | 0.06 | 1.59627 | 0.00000 | 0.00000 | ||
| 723 | 2009.12.23 11:53 | modify | 338 | 0.06 | 1.59627 | 1.59587 | 0.00000 | ||
| 724 | 2009.12.23 11:54 | close | 338 | 0.06 | 1.59428 | 1.59587 | 0.00000 | 10.85 | 2597.68 |
| 725 | 2009.12.31 04:00 | buy | 339 | 0.06 | 1.60613 | 0.00000 | 0.00000 | ||
| 726 | 2009.12.31 06:09 | close | 339 | 0.06 | 1.60737 | 0.00000 | 0.00000 | 6.76 | 2604.44 |
| 727 | 2009.12.31 16:15 | buy | 340 | 0.06 | 1.61669 | 0.00000 | 0.00000 | ||
| 728 | 2009.12.31 17:45 | close | 340 | 0.06 | 1.61840 | 0.00000 | 0.00000 | 9.32 | 2613.76 |
| 729 | 2010.01.04 01:15 | buy | 341 | 0.06 | 1.61059 | 0.00000 | 0.00000 | ||
| 730 | 2010.01.04 01:22 | modify | 341 | 0.06 | 1.61059 | 1.61099 | 0.00000 | ||
| 731 | 2010.01.04 01:24 | close | 341 | 0.06 | 1.61375 | 1.61099 | 0.00000 | 17.23 | 2630.99 |
| 732 | 2010.01.04 13:30 | buy | 342 | 0.06 | 1.61518 | 0.00000 | 0.00000 | ||
| 733 | 2010.01.04 13:41 | close | 342 | 0.06 | 1.61643 | 0.00000 | 0.00000 | 6.81 | 2637.80 |
| 734 | 2010.01.04 13:43 | buy | 343 | 0.06 | 1.61551 | 0.00000 | 0.00000 | ||
| 735 | 2010.01.04 14:46 | close | 343 | 0.06 | 1.61673 | 0.00000 | 0.00000 | 6.65 | 2644.45 |
| 736 | 2010.01.05 13:45 | sell | 344 | 0.06 | 1.60495 | 0.00000 | 0.00000 | ||
| 737 | 2010.01.05 13:52 | close | 344 | 0.06 | 1.60355 | 0.00000 | 0.00000 | 7.63 | 2652.08 |
| 738 | 2010.01.06 02:30 | sell | 345 | 0.06 | 1.60002 | 0.00000 | 0.00000 | ||
| 739 | 2010.01.06 02:40 | close | 345 | 0.06 | 1.59867 | 0.00000 | 0.00000 | 7.35 | 2659.43 |
| 740 | 2010.01.06 17:00 | sell | 346 | 0.06 | 1.59964 | 0.00000 | 0.00000 | ||
| 741 | 2010.01.06 18:24 | close | 346 | 0.06 | 1.59823 | 0.00000 | 0.00000 | 7.68 | 2667.11 |
| 742 | 2010.01.07 15:30 | sell | 347 | 0.06 | 1.59521 | 0.00000 | 0.00000 | ||
| 743 | 2010.01.07 15:44 | modify | 347 | 0.06 | 1.59521 | 1.59481 | 0.00000 | ||
| 744 | 2010.01.07 15:45 | close | 347 | 0.06 | 1.59321 | 1.59481 | 0.00000 | 10.90 | 2678.01 |
| 745 | 2010.01.08 13:15 | buy | 348 | 0.06 | 1.59985 | 0.00000 | 0.00000 | ||
| 746 | 2010.01.08 14:31 | modify | 348 | 0.06 | 1.59985 | 1.60025 | 0.00000 | ||
| 747 | 2010.01.08 14:32 | close | 348 | 0.06 | 1.60399 | 1.60025 | 0.00000 | 22.56 | 2700.57 |
| 748 | 2010.01.11 07:45 | buy | 349 | 0.06 | 1.60704 | 0.00000 | 0.00000 | ||
| 749 | 2010.01.11 07:51 | close | 349 | 0.06 | 1.60809 | 0.00000 | 0.00000 | 5.72 | 2706.29 |
| 750 | 2010.01.11 07:59 | buy | 350 | 0.06 | 1.60730 | 0.00000 | 0.00000 | ||
| 751 | 2010.01.11 08:10 | modify | 350 | 0.06 | 1.60730 | 1.60770 | 0.00000 | ||
| 752 | 2010.01.11 08:13 | close | 350 | 0.06 | 1.61069 | 1.60770 | 0.00000 | 18.48 | 2724.77 |
| 753 | 2010.01.11 14:30 | buy | 351 | 0.06 | 1.61590 | 0.00000 | 0.00000 | ||
| 754 | 2010.01.11 16:55 | close | 351 | 0.06 | 1.61732 | 0.00000 | 0.00000 | 7.74 | 2732.51 |
| 755 | 2010.01.11 19:00 | buy | 352 | 0.07 | 1.61175 | 0.00000 | 0.00000 | ||
| 756 | 2010.01.12 00:01 | close | 352 | 0.07 | 1.61183 | 0.00000 | 0.00000 | -0.19 | 2732.32 |
| 757 | 2010.01.12 23:30 | buy | 353 | 0.07 | 1.61559 | 0.00000 | 0.00000 | ||
| 758 | 2010.01.13 00:02 | close | 353 | 0.07 | 1.61675 | 0.00000 | 0.00000 | 6.67 | 2738.99 |
| 759 | 2010.01.14 05:30 | buy | 354 | 0.07 | 1.62864 | 0.00000 | 0.00000 | ||
| 760 | 2010.01.14 08:14 | close | 354 | 0.07 | 1.63049 | 0.00000 | 0.00000 | 11.76 | 2750.75 |
| 761 | 2010.01.15 20:15 | sell | 355 | 0.07 | 1.62597 | 0.00000 | 0.00000 | ||
| 762 | 2010.01.15 20:41 | close | 355 | 0.07 | 1.62473 | 0.00000 | 0.00000 | 7.89 | 2758.64 |
| 763 | 2010.01.15 22:30 | sell | 356 | 0.07 | 1.62704 | 0.00000 | 0.00000 | ||
| 764 | 2010.01.18 02:02 | close | 356 | 0.07 | 1.62581 | 0.00000 | 0.00000 | 7.97 | 2766.60 |
| 765 | 2010.01.19 10:00 | buy | 357 | 0.07 | 1.63872 | 0.00000 | 0.00000 | ||
| 766 | 2010.01.19 10:12 | modify | 357 | 0.07 | 1.63872 | 1.63912 | 0.00000 | ||
| 767 | 2010.01.19 10:13 | close | 357 | 0.07 | 1.64058 | 1.63912 | 0.00000 | 11.83 | 2778.43 |
| 768 | 2010.01.21 18:15 | sell | 358 | 0.07 | 1.62331 | 0.00000 | 0.00000 | ||
| 769 | 2010.01.21 18:19 | close | 358 | 0.07 | 1.62222 | 0.00000 | 0.00000 | 6.93 | 2785.36 |
| 770 | 2010.01.22 02:45 | sell | 359 | 0.07 | 1.62106 | 0.00000 | 0.00000 | ||
| 771 | 2010.01.22 04:26 | close | 359 | 0.07 | 1.61967 | 0.00000 | 0.00000 | 8.84 | 2794.20 |
| 772 | 2010.01.22 18:30 | sell | 360 | 0.07 | 1.61454 | 0.00000 | 0.00000 | ||
| 773 | 2010.01.22 18:46 | modify | 360 | 0.07 | 1.61454 | 1.61414 | 0.00000 | ||
| 774 | 2010.01.22 18:47 | close | 360 | 0.07 | 1.61242 | 1.61414 | 0.00000 | 13.48 | 2807.68 |
| 775 | 2010.01.25 06:45 | sell | 361 | 0.07 | 1.61195 | 0.00000 | 0.00000 | ||
| 776 | 2010.01.26 11:28 | close | 361 | 0.07 | 1.61175 | 0.00000 | 0.00000 | 1.43 | 2809.11 |
| 777 | 2010.01.26 14:00 | sell | 362 | 0.07 | 1.61418 | 0.00000 | 0.00000 | ||
| 778 | 2010.01.26 14:16 | close | 362 | 0.07 | 1.61305 | 0.00000 | 0.00000 | 7.18 | 2816.29 |
| 779 | 2010.01.27 07:30 | sell | 363 | 0.07 | 1.61392 | 0.00000 | 0.00000 | ||
| 780 | 2010.01.27 07:45 | close | 363 | 0.07 | 1.61280 | 0.00000 | 0.00000 | 7.12 | 2823.41 |
| 781 | 2010.01.27 08:00 | sell | 364 | 0.07 | 1.61406 | 0.00000 | 0.00000 | ||
| 782 | 2010.01.27 09:28 | close | 364 | 0.07 | 1.61249 | 0.00000 | 0.00000 | 9.98 | 2833.39 |
| 783 | 2010.01.28 11:45 | buy | 365 | 0.07 | 1.62355 | 0.00000 | 0.00000 | ||
| 784 | 2010.01.28 12:23 | close | 365 | 0.07 | 1.62478 | 0.00000 | 0.00000 | 7.82 | 2841.21 |
| 785 | 2010.02.01 06:00 | sell | 366 | 0.07 | 1.59517 | 0.00000 | 0.00000 | ||
| 786 | 2010.02.01 09:01 | close | 366 | 0.07 | 1.59272 | 0.00000 | 0.00000 | 15.58 | 2856.79 |
| 787 | 2010.02.01 14:15 | sell | 367 | 0.07 | 1.59011 | 0.00000 | 0.00000 | ||
| 788 | 2010.02.03 20:26 | close | 367 | 0.07 | 1.58992 | 0.00000 | 0.00000 | 1.50 | 2858.29 |
| 789 | 2010.02.04 03:30 | sell | 368 | 0.07 | 1.59159 | 0.00000 | 0.00000 | ||
| 790 | 2010.02.04 05:05 | close | 368 | 0.07 | 1.59003 | 0.00000 | 0.00000 | 9.92 | 2868.21 |
| 791 | 2010.02.05 01:30 | sell | 369 | 0.07 | 1.57742 | 0.00000 | 0.00000 | ||
| 792 | 2010.02.05 01:51 | close | 369 | 0.07 | 1.57619 | 0.00000 | 0.00000 | 7.82 | 2876.03 |
| 793 | 2010.02.05 22:15 | sell | 370 | 0.07 | 1.56372 | 0.00000 | 0.00000 | ||
| 794 | 2010.02.08 00:00 | modify | 370 | 0.07 | 1.56372 | 1.56332 | 0.00000 | ||
| 795 | 2010.02.08 00:01 | close | 370 | 0.07 | 1.55989 | 1.56332 | 0.00000 | 24.50 | 2900.53 |
| 796 | 2010.02.08 09:30 | sell | 371 | 0.07 | 1.56151 | 0.00000 | 0.00000 | ||
| 797 | 2010.02.08 10:27 | close | 371 | 0.07 | 1.56015 | 0.00000 | 0.00000 | 8.65 | 2909.18 |
| 798 | 2010.02.08 14:00 | sell | 372 | 0.07 | 1.56018 | 0.00000 | 0.00000 | ||
| 799 | 2010.02.08 15:50 | close | 372 | 0.07 | 1.55872 | 0.00000 | 0.00000 | 9.28 | 2918.46 |
| 800 | 2010.02.08 16:15 | sell | 373 | 0.07 | 1.56154 | 0.00000 | 0.00000 | ||
| 801 | 2010.02.08 19:46 | close | 373 | 0.07 | 1.56122 | 0.00000 | 0.00000 | 2.04 | 2920.50 |
| 802 | 2010.02.10 01:00 | buy | 374 | 0.07 | 1.56940 | 0.00000 | 0.00000 | ||
| 803 | 2010.02.10 01:32 | close | 374 | 0.07 | 1.57071 | 0.00000 | 0.00000 | 8.33 | 2928.83 |
| 804 | 2010.02.11 00:00 | sell | 375 | 0.07 | 1.55975 | 0.00000 | 0.00000 | ||
| 805 | 2010.02.11 09:29 | close | 375 | 0.07 | 1.55951 | 0.00000 | 0.00000 | 1.53 | 2930.36 |
| 806 | 2010.02.12 01:30 | buy | 376 | 0.07 | 1.56835 | 0.00000 | 0.00000 | ||
| 807 | 2010.02.12 05:42 | close | 376 | 0.07 | 1.56944 | 0.00000 | 0.00000 | 6.93 | 2937.29 |
| 808 | 2010.02.17 02:45 | buy | 377 | 0.07 | 1.57655 | 0.00000 | 0.00000 | ||
| 809 | 2010.02.17 05:53 | close | 377 | 0.07 | 1.57814 | 0.00000 | 0.00000 | 10.11 | 2947.40 |
| 810 | 2010.02.18 15:30 | sell | 378 | 0.07 | 1.56025 | 0.00000 | 0.00000 | ||
| 811 | 2010.02.18 17:57 | modify | 378 | 0.07 | 1.56025 | 1.55985 | 0.00000 | ||
| 812 | 2010.02.18 17:59 | close | 378 | 0.07 | 1.55791 | 1.55985 | 0.00000 | 14.88 | 2962.28 |
| 813 | 2010.02.19 19:00 | sell | 379 | 0.07 | 1.54512 | 0.00000 | 0.00000 | ||
| 814 | 2010.02.22 00:13 | close | 379 | 0.07 | 1.54344 | 0.00000 | 0.00000 | 10.83 | 2973.10 |
| 815 | 2010.02.25 00:30 | sell | 380 | 0.07 | 1.54183 | 0.00000 | 0.00000 | ||
| 816 | 2010.02.25 01:28 | close | 380 | 0.07 | 1.54064 | 0.00000 | 0.00000 | 7.56 | 2980.66 |
| 817 | 2010.02.25 20:00 | sell | 381 | 0.07 | 1.52589 | 0.00000 | 0.00000 | ||
| 818 | 2010.02.25 20:32 | close | 381 | 0.07 | 1.52415 | 0.00000 | 0.00000 | 11.07 | 2991.73 |
| 819 | 2010.02.26 02:30 | sell | 382 | 0.07 | 1.52705 | 0.00000 | 0.00000 | ||
| 820 | 2010.02.26 03:23 | close | 382 | 0.07 | 1.52595 | 0.00000 | 0.00000 | 6.99 | 2998.72 |
| 821 | 2010.03.01 09:15 | sell | 383 | 0.07 | 1.51615 | 0.00000 | 0.00000 | ||
| 822 | 2010.03.01 09:26 | close | 383 | 0.07 | 1.51514 | 0.00000 | 0.00000 | 6.42 | 3005.14 |
| 823 | 2010.03.01 09:29 | sell | 384 | 0.07 | 1.51594 | 0.00000 | 0.00000 | ||
| 824 | 2010.03.01 09:57 | close | 384 | 0.07 | 1.51476 | 0.00000 | 0.00000 | 7.51 | 3012.65 |
| 825 | 2010.03.01 10:30 | sell | 385 | 0.07 | 1.51774 | 0.00000 | 0.00000 | ||
| 826 | 2010.03.01 10:34 | modify | 385 | 0.07 | 1.51774 | 1.51734 | 0.00000 | ||
| 827 | 2010.03.01 10:36 | close | 385 | 0.07 | 1.51513 | 1.51734 | 0.00000 | 16.59 | 3029.24 |
| 828 | 2010.03.01 17:30 | sell | 386 | 0.07 | 1.49843 | 0.00000 | 0.00000 | ||
| 829 | 2010.03.01 17:53 | close | 386 | 0.07 | 1.49708 | 0.00000 | 0.00000 | 8.58 | 3037.82 |
| 830 | 2010.03.01 18:15 | sell | 387 | 0.07 | 1.49925 | 0.00000 | 0.00000 | ||
| 831 | 2010.03.01 20:02 | close | 387 | 0.07 | 1.49819 | 0.00000 | 0.00000 | 6.74 | 3044.56 |
| 832 | 2010.03.02 19:00 | sell | 388 | 0.07 | 1.49765 | 0.00000 | 0.00000 | ||
| 833 | 2010.03.02 20:13 | close | 388 | 0.07 | 1.49622 | 0.00000 | 0.00000 | 9.09 | 3053.65 |
| 834 | 2010.03.03 06:45 | buy | 389 | 0.07 | 1.50373 | 0.00000 | 0.00000 | ||
| 835 | 2010.03.03 10:31 | close | 389 | 0.07 | 1.50547 | 0.00000 | 0.00000 | 11.06 | 3064.71 |
| 836 | 2010.03.04 00:30 | buy | 390 | 0.07 | 1.50949 | 0.00000 | 0.00000 | ||
| 837 | 2010.03.04 11:19 | close | 390 | 0.07 | 1.50968 | 0.00000 | 0.00000 | 1.20 | 3065.91 |
| 838 | 2010.03.08 00:45 | buy | 391 | 0.07 | 1.51305 | 0.00000 | 0.00000 | ||
| 839 | 2010.03.08 00:58 | close | 391 | 0.07 | 1.51418 | 0.00000 | 0.00000 | 7.19 | 3073.10 |
| 840 | 2010.03.08 11:30 | buy | 392 | 0.07 | 1.51376 | 0.00000 | 0.00000 | ||
| 841 | 2010.03.08 13:33 | close | 392 | 0.07 | 1.51487 | 0.00000 | 0.00000 | 7.05 | 3080.15 |
| 842 | 2010.03.09 15:30 | sell | 393 | 0.07 | 1.49891 | 0.00000 | 0.00000 | ||
| 843 | 2010.03.09 17:07 | close | 393 | 0.07 | 1.49732 | 0.00000 | 0.00000 | 10.11 | 3090.26 |
| 844 | 2010.03.09 19:15 | sell | 394 | 0.07 | 1.50128 | 0.00000 | 0.00000 | ||
| 845 | 2010.03.09 19:43 | close | 394 | 0.07 | 1.49962 | 0.00000 | 0.00000 | 10.55 | 3100.81 |
| 846 | 2010.03.10 06:45 | sell | 395 | 0.07 | 1.49765 | 0.00000 | 0.00000 | ||
| 847 | 2010.03.10 07:40 | close | 395 | 0.07 | 1.49648 | 0.00000 | 0.00000 | 7.44 | 3108.25 |
| 848 | 2010.03.10 15:00 | sell | 396 | 0.07 | 1.49533 | 0.00000 | 0.00000 | ||
| 849 | 2010.03.10 15:44 | close | 396 | 0.07 | 1.49396 | 0.00000 | 0.00000 | 8.71 | 3116.96 |
| 850 | 2010.03.11 14:45 | buy | 397 | 0.07 | 1.50127 | 0.00000 | 0.00000 | ||
| 851 | 2010.03.11 16:25 | close | 397 | 0.07 | 1.50256 | 0.00000 | 0.00000 | 8.20 | 3125.16 |
| 852 | 2010.03.12 02:45 | buy | 398 | 0.07 | 1.50436 | 0.00000 | 0.00000 | ||
| 853 | 2010.03.12 04:04 | close | 398 | 0.07 | 1.50566 | 0.00000 | 0.00000 | 8.26 | 3133.42 |
| 854 | 2010.03.12 08:15 | buy | 399 | 0.07 | 1.50404 | 0.00000 | 0.00000 | ||
| 855 | 2010.03.12 08:21 | close | 399 | 0.07 | 1.50539 | 0.00000 | 0.00000 | 8.59 | 3142.01 |
| 856 | 2010.03.12 08:28 | buy | 400 | 0.07 | 1.50430 | 0.00000 | 0.00000 | ||
| 857 | 2010.03.12 08:59 | close | 400 | 0.07 | 1.50541 | 0.00000 | 0.00000 | 7.05 | 3149.06 |
| 858 | 2010.03.15 02:00 | buy | 401 | 0.07 | 1.51632 | 0.00000 | 0.00000 | ||
| 859 | 2010.03.15 02:06 | modify | 401 | 0.07 | 1.51632 | 1.51672 | 0.00000 | ||
| 860 | 2010.03.15 02:08 | close | 401 | 0.07 | 1.51868 | 1.51672 | 0.00000 | 15.01 | 3164.07 |
| 861 | 2010.03.15 04:00 | buy | 402 | 0.07 | 1.51616 | 0.00000 | 0.00000 | ||
| 862 | 2010.03.15 06:30 | close | 402 | 0.07 | 1.51677 | 0.00000 | 0.00000 | 3.87 | 3167.94 |
| 863 | 2010.03.15 09:00 | buy | 403 | 0.07 | 1.51538 | 0.00000 | 0.00000 | ||
| 864 | 2010.03.15 14:45 | sell | 404 | 0.07 | 1.50655 | 0.00000 | 0.00000 | ||
| 865 | 2010.03.15 16:04 | close | 404 | 0.07 | 1.50531 | 0.00000 | 0.00000 | 7.89 | 3175.83 |
| 866 | 2010.03.15 21:15 | sell | 405 | 0.07 | 1.50542 | 0.00000 | 0.00000 | ||
| 867 | 2010.03.16 00:05 | close | 405 | 0.07 | 1.50443 | 0.00000 | 0.00000 | 6.44 | 3182.27 |
| 868 | 2010.03.16 01:15 | sell | 406 | 0.07 | 1.50622 | 0.00000 | 0.00000 | ||
| 869 | 2010.03.16 01:35 | modify | 406 | 0.07 | 1.50622 | 1.50582 | 0.00000 | ||
| 870 | 2010.03.16 01:36 | close | 406 | 0.07 | 1.50442 | 1.50582 | 0.00000 | 11.45 | 3193.72 |
| 871 | 2010.03.16 02:15 | sell | 407 | 0.07 | 1.50664 | 0.00000 | 0.00000 | ||
| 872 | 2010.03.16 04:05 | close | 407 | 0.07 | 1.50555 | 0.00000 | 0.00000 | 6.93 | 3200.65 |
| 873 | 2010.03.16 14:40 | close | 403 | 0.07 | 1.51584 | 0.00000 | 0.00000 | 2.22 | 3202.87 |
| 874 | 2010.03.17 00:00 | buy | 408 | 0.08 | 1.52340 | 0.00000 | 0.00000 | ||
| 875 | 2010.03.17 05:02 | close | 408 | 0.08 | 1.52384 | 0.00000 | 0.00000 | 3.20 | 3206.07 |
| 876 | 2010.03.17 06:30 | buy | 409 | 0.08 | 1.52206 | 0.00000 | 0.00000 | ||
| 877 | 2010.03.17 07:48 | close | 409 | 0.08 | 1.52359 | 0.00000 | 0.00000 | 11.12 | 3217.19 |
| 878 | 2010.03.17 13:45 | buy | 410 | 0.08 | 1.53230 | 0.00000 | 0.00000 | ||
| 879 | 2010.03.17 13:57 | close | 410 | 0.08 | 1.53341 | 0.00000 | 0.00000 | 8.06 | 3225.25 |
| 880 | 2010.03.17 16:30 | buy | 411 | 0.08 | 1.52887 | 0.00000 | 0.00000 | ||
| 881 | 2010.03.17 17:08 | close | 411 | 0.08 | 1.53052 | 0.00000 | 0.00000 | 11.99 | 3237.24 |
| 882 | 2010.03.18 02:15 | buy | 412 | 0.08 | 1.52881 | 0.00000 | 0.00000 | ||
| 883 | 2010.03.18 03:34 | close | 412 | 0.08 | 1.52993 | 0.00000 | 0.00000 | 8.14 | 3245.38 |
| 884 | 2010.03.22 07:45 | sell | 413 | 0.08 | 1.49692 | 0.00000 | 0.00000 | ||
| 885 | 2010.03.22 08:04 | modify | 413 | 0.08 | 1.49692 | 1.49652 | 0.00000 | ||
| 886 | 2010.03.22 08:05 | close | 413 | 0.08 | 1.49519 | 1.49652 | 0.00000 | 12.57 | 3257.95 |
| 887 | 2010.03.22 10:00 | sell | 414 | 0.08 | 1.50064 | 0.00000 | 0.00000 | ||
| 888 | 2010.03.22 10:08 | close | 414 | 0.08 | 1.49952 | 0.00000 | 0.00000 | 8.14 | 3266.09 |
| 889 | 2010.03.23 15:00 | sell | 415 | 0.08 | 1.50320 | 0.00000 | 0.00000 | ||
| 890 | 2010.03.23 18:52 | close | 415 | 0.08 | 1.50318 | 0.00000 | 0.00000 | 0.14 | 3266.23 |
| 891 | 2010.03.25 01:00 | sell | 416 | 0.08 | 1.48960 | 0.00000 | 0.00000 | ||
| 892 | 2010.03.25 03:01 | close | 416 | 0.08 | 1.48916 | 0.00000 | 0.00000 | 3.19 | 3269.42 |
| 893 | 2010.03.25 05:15 | sell | 417 | 0.08 | 1.49068 | 0.00000 | 0.00000 | ||
| 894 | 2010.03.25 05:51 | close | 417 | 0.08 | 1.48950 | 0.00000 | 0.00000 | 8.57 | 3277.99 |
| 895 | 2010.03.26 01:00 | sell | 418 | 0.08 | 1.48468 | 0.00000 | 0.00000 | ||
| 896 | 2010.03.26 08:30 | close | 418 | 0.08 | 1.48466 | 0.00000 | 0.00000 | 0.15 | 3278.14 |
| 897 | 2010.03.29 12:30 | buy | 419 | 0.08 | 1.49598 | 0.00000 | 0.00000 | ||
| 898 | 2010.03.29 12:44 | close | 419 | 0.08 | 1.49703 | 0.00000 | 0.00000 | 7.63 | 3285.77 |
| 899 | 2010.03.30 00:15 | buy | 420 | 0.08 | 1.49782 | 0.00000 | 0.00000 | ||
| 900 | 2010.03.30 01:59 | close | 420 | 0.08 | 1.49901 | 0.00000 | 0.00000 | 8.65 | 3294.42 |
| 901 | 2010.03.30 18:30 | buy | 421 | 0.08 | 1.50769 | 0.00000 | 0.00000 | ||
| 902 | 2010.03.31 01:32 | close | 421 | 0.08 | 1.50787 | 0.00000 | 0.00000 | 0.50 | 3294.92 |
| 903 | 2010.03.31 21:00 | buy | 422 | 0.08 | 1.51813 | 0.00000 | 0.00000 | ||
| 904 | 2010.04.01 00:46 | close | 422 | 0.08 | 1.51820 | 0.00000 | 0.00000 | -1.89 | 3293.03 |
| 905 | 2010.04.02 03:45 | buy | 423 | 0.08 | 1.52694 | 0.00000 | 0.00000 | ||
| 906 | 2010.04.02 07:15 | close | 423 | 0.08 | 1.52721 | 0.00000 | 0.00000 | 1.96 | 3294.99 |
| 907 | 2010.04.02 09:45 | buy | 424 | 0.08 | 1.52559 | 0.00000 | 0.00000 | ||
| 908 | 2010.04.02 19:00 | sell | 425 | 0.08 | 1.52025 | 0.00000 | 0.00000 | ||
| 909 | 2010.04.05 00:01 | close | 424 | 0.08 | 1.52660 | 0.00000 | 0.00000 | 6.54 | 3301.53 |
| 910 | 2010.04.06 09:15 | close | 425 | 0.08 | 1.52000 | 0.00000 | 0.00000 | 2.15 | 3303.68 |
| 911 | 2010.04.06 17:30 | sell | 426 | 0.08 | 1.52072 | 0.00000 | 0.00000 | ||
| 912 | 2010.04.07 00:30 | buy | 427 | 0.08 | 1.52563 | 0.00000 | 0.00000 | ||
| 913 | 2010.04.07 01:00 | close | 427 | 0.08 | 1.52687 | 0.00000 | 0.00000 | 9.01 | 3312.69 |
| 914 | 2010.04.07 11:47 | close | 426 | 0.08 | 1.51989 | 0.00000 | 0.00000 | 6.20 | 3318.89 |
| 915 | 2010.04.07 15:45 | sell | 428 | 0.08 | 1.52087 | 0.00000 | 0.00000 | ||
| 916 | 2010.04.08 08:23 | close | 428 | 0.08 | 1.51969 | 0.00000 | 0.00000 | 9.08 | 3327.97 |
| 917 | 2010.04.09 03:45 | buy | 429 | 0.08 | 1.52770 | 0.00000 | 0.00000 | ||
| 918 | 2010.04.09 08:00 | close | 429 | 0.08 | 1.52821 | 0.00000 | 0.00000 | 3.71 | 3331.68 |
| 919 | 2010.04.09 15:15 | buy | 430 | 0.08 | 1.53351 | 0.00000 | 0.00000 | ||
| 920 | 2010.04.09 15:36 | close | 430 | 0.08 | 1.53463 | 0.00000 | 0.00000 | 8.14 | 3339.82 |
| 921 | 2010.04.12 09:00 | buy | 431 | 0.08 | 1.54131 | 0.00000 | 0.00000 | ||
| 922 | 2010.04.12 09:29 | close | 431 | 0.08 | 1.54308 | 0.00000 | 0.00000 | 12.86 | 3352.68 |
| 923 | 2010.04.12 13:00 | buy | 432 | 0.08 | 1.54227 | 0.00000 | 0.00000 | ||
| 924 | 2010.04.13 12:38 | close | 432 | 0.08 | 1.54246 | 0.00000 | 0.00000 | 0.58 | 3353.26 |
| 925 | 2010.04.13 16:00 | buy | 433 | 0.08 | 1.53993 | 0.00000 | 0.00000 | ||
| 926 | 2010.04.14 02:16 | close | 433 | 0.08 | 1.54070 | 0.00000 | 0.00000 | 4.80 | 3358.06 |
| 927 | 2010.04.14 21:00 | buy | 434 | 0.08 | 1.54729 | 0.00000 | 0.00000 | ||
| 928 | 2010.04.15 01:48 | close | 434 | 0.08 | 1.54731 | 0.00000 | 0.00000 | -2.25 | 3355.81 |
| 929 | 2010.04.15 09:30 | buy | 435 | 0.08 | 1.54717 | 0.00000 | 0.00000 | ||
| 930 | 2010.04.15 09:45 | close | 435 | 0.08 | 1.54818 | 0.00000 | 0.00000 | 7.34 | 3363.15 |
| 931 | 2010.04.19 14:45 | sell | 436 | 0.08 | 1.52713 | 0.00000 | 0.00000 | ||
| 932 | 2010.04.19 15:15 | modify | 436 | 0.08 | 1.52713 | 1.52673 | 0.00000 | ||
| 933 | 2010.04.19 15:16 | close | 436 | 0.08 | 1.52546 | 1.52673 | 0.00000 | 12.14 | 3375.29 |
| 934 | 2010.04.19 16:15 | sell | 437 | 0.08 | 1.52883 | 0.00000 | 0.00000 | ||
| 935 | 2010.04.19 17:48 | close | 437 | 0.08 | 1.52735 | 0.00000 | 0.00000 | 10.75 | 3386.04 |
| 936 | 2010.04.20 14:45 | buy | 438 | 0.08 | 1.53775 | 0.00000 | 0.00000 | ||
| 937 | 2010.04.20 23:21 | close | 438 | 0.08 | 1.53818 | 0.00000 | 0.00000 | 3.13 | 3389.17 |
| 938 | 2010.04.23 06:15 | sell | 439 | 0.08 | 1.53528 | 0.00000 | 0.00000 | ||
| 939 | 2010.04.23 08:14 | close | 439 | 0.08 | 1.53394 | 0.00000 | 0.00000 | 9.73 | 3398.90 |
| 940 | 2010.04.26 19:00 | buy | 440 | 0.08 | 1.54455 | 0.00000 | 0.00000 | ||
| 941 | 2010.04.26 20:49 | close | 440 | 0.08 | 1.54637 | 0.00000 | 0.00000 | 13.22 | 3412.12 |
| 942 | 2010.04.27 02:45 | buy | 441 | 0.08 | 1.54479 | 0.00000 | 0.00000 | ||
| 943 | 2010.04.27 05:45 | close | 441 | 0.08 | 1.54490 | 0.00000 | 0.00000 | 0.80 | 3412.92 |
| 944 | 2010.04.28 06:00 | sell | 442 | 0.08 | 1.52861 | 0.00000 | 0.00000 | ||
| 945 | 2010.04.28 06:15 | close | 442 | 0.08 | 1.52755 | 0.00000 | 0.00000 | 7.70 | 3420.62 |
| 946 | 2010.04.28 13:45 | sell | 443 | 0.08 | 1.52075 | 0.00000 | 0.00000 | ||
| 947 | 2010.04.28 13:54 | close | 443 | 0.08 | 1.51974 | 0.00000 | 0.00000 | 7.34 | 3427.96 |
| 948 | 2010.04.28 14:45 | sell | 444 | 0.08 | 1.52222 | 0.00000 | 0.00000 | ||
| 949 | 2010.04.28 15:44 | close | 444 | 0.08 | 1.52093 | 0.00000 | 0.00000 | 9.37 | 3437.33 |
| 950 | 2010.04.28 22:15 | sell | 445 | 0.08 | 1.51993 | 0.00000 | 0.00000 | ||
| 951 | 2010.04.29 01:57 | close | 445 | 0.08 | 1.51904 | 0.00000 | 0.00000 | 6.96 | 3444.29 |
| 952 | 2010.04.29 08:30 | sell | 446 | 0.08 | 1.51815 | 0.00000 | 0.00000 | ||
| 953 | 2010.04.29 09:11 | close | 446 | 0.08 | 1.51684 | 0.00000 | 0.00000 | 9.52 | 3453.81 |
| 954 | 2010.04.30 03:00 | buy | 447 | 0.08 | 1.53322 | 0.00000 | 0.00000 | ||
| 955 | 2010.04.30 05:15 | close | 447 | 0.08 | 1.53373 | 0.00000 | 0.00000 | 3.70 | 3457.51 |
| 956 | 2010.04.30 12:15 | buy | 448 | 0.08 | 1.53447 | 0.00000 | 0.00000 | ||
| 957 | 2010.05.04 18:02 | buy | 449 | 0.28 | 1.51362 | 0.00000 | 0.00000 | ||
| 958 | 2010.05.04 18:30 | sell | 450 | 0.08 | 1.51509 | 0.00000 | 0.00000 | ||
| 959 | 2010.05.04 19:18 | close | 449 | 0.28 | 1.51859 | 0.00000 | 0.00000 | 126.40 | 3583.91 |
| 960 | 2010.05.04 19:18 | close | 448 | 0.08 | 1.51859 | 0.00000 | 0.00000 | -116.99 | 3466.92 |
| 961 | 2010.05.04 22:39 | close | 450 | 0.08 | 1.51500 | 0.00000 | 0.00000 | 0.66 | 3467.58 |
| 962 | 2010.05.05 05:15 | sell | 451 | 0.08 | 1.51449 | 0.00000 | 0.00000 | ||
| 963 | 2010.05.05 06:07 | close | 451 | 0.08 | 1.51310 | 0.00000 | 0.00000 | 10.10 | 3477.68 |
| 964 | 2010.05.05 08:30 | sell | 452 | 0.08 | 1.51621 | 0.00000 | 0.00000 | ||
| 965 | 2010.05.05 09:42 | close | 452 | 0.08 | 1.51497 | 0.00000 | 0.00000 | 9.01 | 3486.69 |
| 966 | 2010.05.06 12:30 | sell | 453 | 0.08 | 1.50742 | 0.00000 | 0.00000 | ||
| 967 | 2010.05.06 13:03 | modify | 453 | 0.08 | 1.50742 | 1.50702 | 0.00000 | ||
| 968 | 2010.05.06 13:06 | close | 453 | 0.08 | 1.50522 | 1.50702 | 0.00000 | 15.99 | 3502.68 |
| 969 | 2010.05.06 13:45 | sell | 454 | 0.08 | 1.50822 | 0.00000 | 0.00000 | ||
| 970 | 2010.05.06 14:48 | close | 454 | 0.08 | 1.50719 | 0.00000 | 0.00000 | 7.48 | 3510.16 |
| 971 | 2010.05.07 01:45 | sell | 455 | 0.08 | 1.49106 | 0.00000 | 0.00000 | ||
| 972 | 2010.05.07 02:00 | close | 455 | 0.08 | 1.49003 | 0.00000 | 0.00000 | 7.48 | 3517.64 |
| 973 | 2010.05.07 06:00 | sell | 456 | 0.08 | 1.48842 | 0.00000 | 0.00000 | ||
| 974 | 2010.05.07 06:31 | close | 456 | 0.08 | 1.48703 | 0.00000 | 0.00000 | 10.10 | 3527.74 |
| 975 | 2010.05.07 14:30 | sell | 457 | 0.08 | 1.47157 | 0.00000 | 0.00000 | ||
| 976 | 2010.05.07 14:34 | modify | 457 | 0.08 | 1.47157 | 1.47117 | 0.00000 | ||
| 977 | 2010.05.07 14:38 | close | 457 | 0.08 | 1.46879 | 1.47117 | 0.00000 | 20.20 | 3547.94 |
| 978 | 2010.05.07 15:45 | sell | 458 | 0.08 | 1.47512 | 0.00000 | 0.00000 | ||
| 979 | 2010.05.07 15:54 | modify | 458 | 0.08 | 1.47512 | 1.47472 | 0.00000 | ||
| 980 | 2010.05.07 15:59 | close | 458 | 0.08 | 1.47097 | 1.47472 | 0.00000 | 30.15 | 3578.09 |
| 981 | 2010.05.07 18:15 | sell | 459 | 0.08 | 1.47934 | 0.00000 | 0.00000 | ||
| 982 | 2010.05.07 18:26 | modify | 459 | 0.08 | 1.47934 | 1.47894 | 0.00000 | ||
| 983 | 2010.05.07 18:30 | close | 459 | 0.08 | 1.47638 | 1.47894 | 0.00000 | 21.50 | 3599.59 |
| 984 | 2010.05.12 00:45 | buy | 460 | 0.08 | 1.49172 | 0.00000 | 0.00000 | ||
| 985 | 2010.05.12 01:04 | close | 460 | 0.08 | 1.49290 | 0.00000 | 0.00000 | 8.58 | 3608.17 |
| 986 | 2010.05.14 05:45 | sell | 461 | 0.08 | 1.46164 | 0.00000 | 0.00000 | ||
| 987 | 2010.05.14 07:45 | close | 461 | 0.08 | 1.46080 | 0.00000 | 0.00000 | 6.10 | 3614.27 |
| 988 | 2010.05.14 14:00 | sell | 462 | 0.08 | 1.45829 | 0.00000 | 0.00000 | ||
| 989 | 2010.05.14 14:22 | close | 462 | 0.08 | 1.45706 | 0.00000 | 0.00000 | 8.94 | 3623.21 |
| 990 | 2010.05.14 14:30 | sell | 463 | 0.08 | 1.45900 | 0.00000 | 0.00000 | ||
| 991 | 2010.05.14 14:35 | close | 463 | 0.08 | 1.45763 | 0.00000 | 0.00000 | 9.95 | 3633.16 |
| 992 | 2010.05.14 14:38 | sell | 464 | 0.08 | 1.45905 | 0.00000 | 0.00000 | ||
| 993 | 2010.05.14 15:43 | close | 464 | 0.08 | 1.45776 | 0.00000 | 0.00000 | 9.37 | 3642.53 |
| 994 | 2010.05.14 19:00 | sell | 465 | 0.09 | 1.45849 | 0.00000 | 0.00000 | ||
| 995 | 2010.05.14 19:18 | modify | 465 | 0.09 | 1.45849 | 1.45809 | 0.00000 | ||
| 996 | 2010.05.14 19:22 | close | 465 | 0.09 | 1.45569 | 1.45809 | 0.00000 | 22.89 | 3665.42 |
| 997 | 2010.05.17 20:00 | sell | 466 | 0.09 | 1.44624 | 0.00000 | 0.00000 | ||
| 998 | 2010.05.18 01:44 | close | 466 | 0.09 | 1.44623 | 0.00000 | 0.00000 | 0.27 | 3665.69 |
| 999 | 2010.05.19 05:00 | sell | 467 | 0.09 | 1.42922 | 0.00000 | 0.00000 | ||
| 1000 | 2010.05.19 05:06 | close | 467 | 0.09 | 1.42780 | 0.00000 | 0.00000 | 11.60 | 3677.29 |
| 1001 | 2010.05.19 05:11 | sell | 468 | 0.09 | 1.42884 | 0.00000 | 0.00000 | ||
| 1002 | 2010.05.19 06:35 | close | 468 | 0.09 | 1.42781 | 0.00000 | 0.00000 | 8.42 | 3685.71 |
| 1003 | 2010.05.19 08:45 | sell | 469 | 0.09 | 1.43363 | 0.00000 | 0.00000 | ||
| 1004 | 2010.05.19 09:54 | modify | 469 | 0.09 | 1.43363 | 1.43323 | 0.00000 | ||
| 1005 | 2010.05.19 09:55 | close | 469 | 0.09 | 1.43184 | 1.43323 | 0.00000 | 14.63 | 3700.34 |
| 1006 | 2010.05.20 01:00 | buy | 470 | 0.09 | 1.44105 | 0.00000 | 0.00000 | ||
| 1007 | 2010.05.20 01:13 | close | 470 | 0.09 | 1.44249 | 0.00000 | 0.00000 | 11.77 | 3712.11 |
| 1008 | 2010.05.20 02:45 | buy | 471 | 0.09 | 1.44051 | 0.00000 | 0.00000 | ||
| 1009 | 2010.05.20 05:15 | close | 471 | 0.09 | 1.44161 | 0.00000 | 0.00000 | 9.00 | 3721.11 |
| 1010 | 2010.05.20 17:30 | sell | 472 | 0.09 | 1.43405 | 0.00000 | 0.00000 | ||
| 1011 | 2010.05.20 18:36 | modify | 472 | 0.09 | 1.43405 | 1.43365 | 0.00000 | ||
| 1012 | 2010.05.20 18:37 | close | 472 | 0.09 | 1.43261 | 1.43365 | 0.00000 | 11.77 | 3732.88 |
| 1013 | 2010.05.24 01:45 | buy | 473 | 0.09 | 1.44458 | 0.00000 | 0.00000 | ||
| 1014 | 2010.05.24 02:06 | close | 473 | 0.09 | 1.44585 | 0.00000 | 0.00000 | 10.39 | 3743.27 |
| 1015 | 2010.05.25 12:30 | sell | 474 | 0.09 | 1.43022 | 0.00000 | 0.00000 | ||
| 1016 | 2010.05.26 02:00 | buy | 475 | 0.09 | 1.43915 | 0.00000 | 0.00000 | ||
| 1017 | 2010.05.26 06:19 | close | 475 | 0.09 | 1.43927 | 0.00000 | 0.00000 | 0.98 | 3744.25 |
| 1018 | 2010.05.27 10:27 | sell | 476 | 0.28 | 1.44576 | 0.00000 | 0.00000 | ||
| 1019 | 2010.05.27 14:45 | buy | 477 | 0.08 | 1.44538 | 0.00000 | 0.00000 | ||
| 1020 | 2010.05.27 14:54 | close | 477 | 0.08 | 1.44689 | 0.00000 | 0.00000 | 10.98 | 3755.23 |
| 1021 | 2010.05.27 15:54 | close | 476 | 0.28 | 1.44194 | 0.00000 | 0.00000 | 97.15 | 3852.38 |
| 1022 | 2010.05.27 15:54 | close | 474 | 0.09 | 1.44194 | 0.00000 | 0.00000 | -95.05 | 3757.33 |
| 1023 | 2010.05.28 00:30 | buy | 478 | 0.09 | 1.45521 | 0.00000 | 0.00000 | ||
| 1024 | 2010.05.28 01:46 | close | 478 | 0.09 | 1.45669 | 0.00000 | 0.00000 | 12.10 | 3769.43 |
| 1025 | 2010.05.28 05:15 | buy | 479 | 0.09 | 1.45441 | 0.00000 | 0.00000 | ||
| 1026 | 2010.05.28 07:37 | modify | 479 | 0.09 | 1.45441 | 1.45481 | 0.00000 | ||
| 1027 | 2010.05.28 07:38 | close | 479 | 0.09 | 1.45560 | 1.45481 | 0.00000 | 9.73 | 3779.16 |
| 1028 | 2010.06.01 23:45 | buy | 480 | 0.09 | 1.46332 | 0.00000 | 0.00000 | ||
| 1029 | 2010.06.02 00:04 | close | 480 | 0.09 | 1.46468 | 0.00000 | 0.00000 | 10.21 | 3789.37 |
| 1030 | 2010.06.02 06:30 | buy | 481 | 0.09 | 1.46747 | 0.00000 | 0.00000 | ||
| 1031 | 2010.06.02 06:53 | close | 481 | 0.09 | 1.46860 | 0.00000 | 0.00000 | 9.24 | 3798.61 |
| 1032 | 2010.06.02 10:45 | buy | 482 | 0.09 | 1.46743 | 0.00000 | 0.00000 | ||
| 1033 | 2010.06.02 10:51 | close | 482 | 0.09 | 1.46848 | 0.00000 | 0.00000 | 8.58 | 3807.19 |
| 1034 | 2010.06.02 10:54 | buy | 483 | 0.09 | 1.46794 | 0.00000 | 0.00000 | ||
| 1035 | 2010.06.02 11:24 | close | 483 | 0.09 | 1.46909 | 0.00000 | 0.00000 | 9.41 | 3816.60 |
| 1036 | 2010.06.02 12:30 | buy | 484 | 0.09 | 1.46600 | 0.00000 | 0.00000 | ||
| 1037 | 2010.06.02 13:03 | close | 484 | 0.09 | 1.46741 | 0.00000 | 0.00000 | 11.52 | 3828.12 |
| 1038 | 2010.06.03 06:30 | buy | 485 | 0.09 | 1.46785 | 0.00000 | 0.00000 | ||
| 1039 | 2010.06.03 06:34 | close | 485 | 0.09 | 1.46895 | 0.00000 | 0.00000 | 8.99 | 3837.11 |
| 1040 | 2010.06.03 10:00 | buy | 486 | 0.09 | 1.46876 | 0.00000 | 0.00000 | ||
| 1041 | 2010.06.03 10:22 | close | 486 | 0.09 | 1.47006 | 0.00000 | 0.00000 | 10.62 | 3847.73 |
| 1042 | 2010.06.07 07:15 | sell | 487 | 0.09 | 1.44545 | 0.00000 | 0.00000 | ||
| 1043 | 2010.06.07 07:28 | close | 487 | 0.09 | 1.44423 | 0.00000 | 0.00000 | 9.98 | 3857.71 |
| 1044 | 2010.06.07 12:15 | sell | 488 | 0.09 | 1.44736 | 0.00000 | 0.00000 | ||
| 1045 | 2010.06.07 19:49 | close | 488 | 0.09 | 1.44654 | 0.00000 | 0.00000 | 6.70 | 3864.41 |
| 1046 | 2010.06.08 22:15 | sell | 489 | 0.09 | 1.44291 | 0.00000 | 0.00000 | ||
| 1047 | 2010.06.09 02:14 | close | 489 | 0.09 | 1.44241 | 0.00000 | 0.00000 | 4.27 | 3868.68 |
| 1048 | 2010.06.09 19:45 | buy | 490 | 0.09 | 1.45538 | 0.00000 | 0.00000 | ||
| 1049 | 2010.06.10 05:16 | close | 490 | 0.09 | 1.45549 | 0.00000 | 0.00000 | -1.80 | 3866.87 |
| 1050 | 2010.06.11 00:00 | buy | 491 | 0.09 | 1.46987 | 0.00000 | 0.00000 | ||
| 1051 | 2010.06.11 01:27 | close | 491 | 0.09 | 1.47143 | 0.00000 | 0.00000 | 12.75 | 3879.62 |
| 1052 | 2010.06.11 04:30 | buy | 492 | 0.09 | 1.46957 | 0.00000 | 0.00000 | ||
| 1053 | 2010.06.11 04:55 | close | 492 | 0.09 | 1.47068 | 0.00000 | 0.00000 | 9.07 | 3888.69 |
| 1054 | 2010.06.11 10:00 | buy | 493 | 0.09 | 1.46913 | 0.00000 | 0.00000 | ||
| 1055 | 2010.06.11 21:00 | buy | 494 | 0.31 | 1.45123 | 0.00000 | 0.00000 | ||
| 1056 | 2010.06.11 22:15 | sell | 495 | 0.09 | 1.45505 | 0.00000 | 0.00000 | ||
| 1057 | 2010.06.11 22:17 | close | 494 | 0.31 | 1.45538 | 0.00000 | 0.00000 | 116.85 | 4005.54 |
| 1058 | 2010.06.11 22:17 | close | 493 | 0.09 | 1.45538 | 0.00000 | 0.00000 | -112.40 | 3893.14 |
| 1059 | 2010.06.11 22:29 | close | 495 | 0.09 | 1.45331 | 0.00000 | 0.00000 | 14.23 | 3907.37 |
| 1060 | 2010.06.11 22:45 | sell | 496 | 0.09 | 1.45521 | 0.00000 | 0.00000 | ||
| 1061 | 2010.06.14 16:00 | sell | 497 | 0.31 | 1.47314 | 0.00000 | 0.00000 | ||
| 1062 | 2010.06.15 03:45 | buy | 498 | 0.09 | 1.47316 | 0.00000 | 0.00000 | ||
| 1063 | 2010.06.15 04:18 | close | 498 | 0.09 | 1.47439 | 0.00000 | 0.00000 | 10.05 | 3917.42 |
| 1064 | 2010.06.15 07:15 | buy | 499 | 0.09 | 1.47330 | 0.00000 | 0.00000 | ||
| 1065 | 2010.06.15 07:42 | close | 499 | 0.09 | 1.47458 | 0.00000 | 0.00000 | 10.46 | 3927.88 |
| 1066 | 2010.06.15 11:02 | close | 497 | 0.31 | 1.46892 | 0.00000 | 0.00000 | 119.47 | 4047.35 |
| 1067 | 2010.06.15 11:02 | close | 496 | 0.09 | 1.46892 | 0.00000 | 0.00000 | -111.68 | 3935.67 |
| 1068 | 2010.06.16 01:15 | buy | 500 | 0.09 | 1.47945 | 0.00000 | 0.00000 | ||
| 1069 | 2010.06.16 02:38 | close | 500 | 0.09 | 1.48083 | 0.00000 | 0.00000 | 11.28 | 3946.95 |
| 1070 | 2010.06.17 05:15 | sell | 501 | 0.09 | 1.47092 | 0.00000 | 0.00000 | ||
| 1071 | 2010.06.17 06:25 | close | 501 | 0.09 | 1.46963 | 0.00000 | 0.00000 | 10.54 | 3957.49 |
| 1072 | 2010.06.17 16:45 | buy | 502 | 0.09 | 1.47931 | 0.00000 | 0.00000 | ||
| 1073 | 2010.06.17 17:17 | close | 502 | 0.09 | 1.48078 | 0.00000 | 0.00000 | 12.02 | 3969.51 |
| 1074 | 2010.06.21 10:00 | buy | 503 | 0.09 | 1.48783 | 0.00000 | 0.00000 | ||
| 1075 | 2010.06.22 00:15 | sell | 504 | 0.09 | 1.47608 | 0.00000 | 0.00000 | ||
| 1076 | 2010.06.22 03:02 | close | 504 | 0.09 | 1.47511 | 0.00000 | 0.00000 | 7.93 | 3977.44 |
| 1077 | 2010.06.22 13:09 | buy | 505 | 0.31 | 1.47296 | 0.00000 | 0.00000 | ||
| 1078 | 2010.06.22 14:50 | close | 505 | 0.31 | 1.47674 | 0.00000 | 0.00000 | 106.43 | 4083.87 |
| 1079 | 2010.06.22 14:50 | close | 503 | 0.09 | 1.47674 | 0.00000 | 0.00000 | -91.56 | 3992.31 |
| 1080 | 2010.06.22 20:45 | buy | 506 | 0.09 | 1.48210 | 0.00000 | 0.00000 | ||
| 1081 | 2010.06.23 01:16 | close | 506 | 0.09 | 1.48259 | 0.00000 | 0.00000 | 3.10 | 3995.41 |
| 1082 | 2010.06.24 07:45 | buy | 507 | 0.09 | 1.49668 | 0.00000 | 0.00000 | ||
| 1083 | 2010.06.24 08:08 | close | 507 | 0.09 | 1.49800 | 0.00000 | 0.00000 | 10.79 | 4006.20 |
| 1084 | 2010.06.24 17:00 | buy | 508 | 0.09 | 1.49662 | 0.00000 | 0.00000 | ||
| 1085 | 2010.06.24 17:48 | close | 508 | 0.09 | 1.49832 | 0.00000 | 0.00000 | 13.89 | 4020.09 |
| 1086 | 2010.06.24 19:00 | buy | 509 | 0.09 | 1.49547 | 0.00000 | 0.00000 | ||
| 1087 | 2010.06.24 19:07 | close | 509 | 0.09 | 1.49659 | 0.00000 | 0.00000 | 9.15 | 4029.24 |
| 1088 | 2010.06.24 19:11 | buy | 510 | 0.09 | 1.49588 | 0.00000 | 0.00000 | ||
| 1089 | 2010.06.25 07:58 | close | 510 | 0.09 | 1.49652 | 0.00000 | 0.00000 | 4.33 | 4033.57 |
| 1090 | 2010.06.28 05:15 | buy | 511 | 0.09 | 1.50562 | 0.00000 | 0.00000 | ||
| 1091 | 2010.06.28 10:31 | close | 511 | 0.09 | 1.50577 | 0.00000 | 0.00000 | 1.23 | 4034.80 |
| 1092 | 2010.06.28 19:15 | buy | 512 | 0.09 | 1.50827 | 0.00000 | 0.00000 | ||
| 1093 | 2010.06.28 19:38 | close | 512 | 0.09 | 1.50991 | 0.00000 | 0.00000 | 13.41 | 4048.21 |
| 1094 | 2010.06.29 00:00 | buy | 513 | 0.09 | 1.50963 | 0.00000 | 0.00000 | ||
| 1095 | 2010.06.29 01:45 | close | 513 | 0.09 | 1.51057 | 0.00000 | 0.00000 | 7.69 | 4055.90 |
| 1096 | 2010.07.01 01:30 | sell | 514 | 0.09 | 1.49504 | 0.00000 | 0.00000 | ||
| 1097 | 2010.07.01 03:03 | close | 514 | 0.09 | 1.49398 | 0.00000 | 0.00000 | 8.66 | 4064.56 |
| 1098 | 2010.07.01 06:30 | sell | 515 | 0.09 | 1.49511 | 0.00000 | 0.00000 | ||
| 1099 | 2010.07.01 06:45 | close | 515 | 0.09 | 1.49368 | 0.00000 | 0.00000 | 11.69 | 4076.25 |
| 1100 | 2010.07.01 12:45 | sell | 516 | 0.09 | 1.49481 | 0.00000 | 0.00000 | ||
| 1101 | 2010.07.01 19:00 | sell | 517 | 0.31 | 1.50994 | 0.00000 | 0.00000 | ||
| 1102 | 2010.07.02 07:15 | buy | 518 | 0.09 | 1.51675 | 0.00000 | 0.00000 | ||
| 1103 | 2010.07.02 09:14 | close | 518 | 0.09 | 1.51843 | 0.00000 | 0.00000 | 13.73 | 4089.98 |
| 1104 | 2010.07.02 18:15 | buy | 519 | 0.09 | 1.51650 | 0.00000 | 0.00000 | ||
| 1105 | 2010.07.02 18:43 | modify | 519 | 0.09 | 1.51650 | 1.51690 | 0.00000 | ||
| 1106 | 2010.07.02 18:45 | close | 519 | 0.09 | 1.51823 | 1.51690 | 0.00000 | 14.15 | 4104.13 |
| 1107 | 2010.07.05 02:30 | buy | 520 | 0.09 | 1.51778 | 0.00000 | 0.00000 | ||
| 1108 | 2010.07.05 04:45 | close | 520 | 0.09 | 1.51856 | 0.00000 | 0.00000 | 6.37 | 4110.50 |
| 1109 | 2010.07.06 18:30 | buy | 521 | 0.09 | 1.51723 | 0.00000 | 0.00000 | ||
| 1110 | 2010.07.07 15:41 | close | 521 | 0.09 | 1.51735 | 0.00000 | 0.00000 | 0.08 | 4110.58 |
| 1111 | 2010.07.07 22:00 | buy | 522 | 0.08 | 1.51905 | 0.00000 | 0.00000 | ||
| 1112 | 2010.07.08 02:17 | close | 522 | 0.08 | 1.52043 | 0.00000 | 0.00000 | 7.63 | 4118.20 |
| 1113 | 2010.07.08 05:30 | buy | 523 | 0.08 | 1.51884 | 0.00000 | 0.00000 | ||
| 1114 | 2010.07.08 08:10 | close | 523 | 0.08 | 1.52001 | 0.00000 | 0.00000 | 8.50 | 4126.70 |
| 1115 | 2010.07.09 19:00 | close | 517 | 0.31 | 1.50615 | 0.00000 | 0.00000 | 111.90 | 4238.60 |
| 1116 | 2010.07.09 19:00 | close | 516 | 0.09 | 1.50615 | 0.00000 | 0.00000 | -91.18 | 4147.42 |
| 1117 | 2010.07.12 12:30 | sell | 524 | 0.10 | 1.49989 | 0.00000 | 0.00000 | ||
| 1118 | 2010.07.12 17:48 | close | 524 | 0.10 | 1.49980 | 0.00000 | 0.00000 | 0.81 | 4148.23 |
| 1119 | 2010.07.14 08:15 | buy | 525 | 0.10 | 1.52054 | 0.00000 | 0.00000 | ||
| 1120 | 2010.07.14 09:34 | modify | 525 | 0.10 | 1.52054 | 1.52094 | 0.00000 | ||
| 1121 | 2010.07.14 09:37 | close | 525 | 0.10 | 1.52477 | 1.52094 | 0.00000 | 38.42 | 4186.65 |
| 1122 | 2010.07.14 13:45 | buy | 526 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
| 1123 | 2010.07.14 16:45 | close | 526 | 0.10 | 1.52410 | 0.00000 | 0.00000 | 1.72 | 4188.37 |
| 1124 | 2010.07.15 02:15 | buy | 527 | 0.10 | 1.52479 | 0.00000 | 0.00000 | ||
| 1125 | 2010.07.15 04:14 | close | 527 | 0.10 | 1.52622 | 0.00000 | 0.00000 | 12.99 | 4201.36 |
| 1126 | 2010.07.15 18:45 | buy | 528 | 0.10 | 1.53504 | 0.00000 | 0.00000 | ||
| 1127 | 2010.07.15 19:04 | modify | 528 | 0.10 | 1.53504 | 1.53544 | 0.00000 | ||
| 1128 | 2010.07.15 19:05 | close | 528 | 0.10 | 1.53702 | 1.53544 | 0.00000 | 17.98 | 4219.34 |
| 1129 | 2010.07.16 00:45 | buy | 529 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
| 1130 | 2010.07.16 09:36 | close | 529 | 0.10 | 1.54398 | 0.00000 | 0.00000 | 0.73 | 4220.07 |
| 1131 | 2010.07.16 20:15 | sell | 530 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
| 1132 | 2010.07.16 21:03 | close | 530 | 0.10 | 1.53040 | 0.00000 | 0.00000 | 10.81 | 4230.88 |
| 1133 | 2010.07.19 00:45 | sell | 531 | 0.10 | 1.53191 | 0.00000 | 0.00000 | ||
| 1134 | 2010.07.19 01:01 | close | 531 | 0.10 | 1.53044 | 0.00000 | 0.00000 | 13.35 | 4244.23 |
| 1135 | 2010.07.19 04:15 | sell | 532 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
| 1136 | 2010.07.19 07:45 | close | 532 | 0.10 | 1.53025 | 0.00000 | 0.00000 | 8.81 | 4253.04 |
| 1137 | 2010.07.20 15:45 | sell | 533 | 0.10 | 1.51974 | 0.00000 | 0.00000 | ||
| 1138 | 2010.07.21 17:12 | close | 533 | 0.10 | 1.51971 | 0.00000 | 0.00000 | 0.49 | 4253.53 |
| 1139 | 2010.07.22 00:30 | sell | 534 | 0.10 | 1.51827 | 0.00000 | 0.00000 | ||
| 1140 | 2010.07.22 05:30 | close | 534 | 0.10 | 1.51723 | 0.00000 | 0.00000 | 9.45 | 4262.98 |
| 1141 | 2010.07.22 07:00 | sell | 535 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
| 1142 | 2010.07.22 08:07 | modify | 535 | 0.10 | 1.51851 | 1.51811 | 0.00000 | ||
| 1143 | 2010.07.22 08:08 | close | 535 | 0.10 | 1.51644 | 1.51811 | 0.00000 | 18.80 | 4281.78 |
| 1144 | 2010.07.23 15:00 | buy | 536 | 0.10 | 1.53976 | 0.00000 | 0.00000 | ||
| 1145 | 2010.07.23 17:12 | modify | 536 | 0.10 | 1.53976 | 1.54016 | 0.00000 | ||
| 1146 | 2010.07.23 17:13 | close | 536 | 0.10 | 1.54149 | 1.54016 | 0.00000 | 15.71 | 4297.49 |
| 1147 | 2010.07.26 07:00 | buy | 537 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
| 1148 | 2010.07.26 08:15 | close | 537 | 0.10 | 1.54632 | 0.00000 | 0.00000 | 13.53 | 4311.02 |
| 1149 | 2010.07.26 16:45 | buy | 538 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
| 1150 | 2010.07.26 16:56 | close | 538 | 0.10 | 1.54695 | 0.00000 | 0.00000 | 14.08 | 4325.10 |
| 1151 | 2010.07.26 21:00 | buy | 539 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
| 1152 | 2010.07.26 21:12 | close | 539 | 0.10 | 1.54870 | 0.00000 | 0.00000 | 10.09 | 4335.19 |
| 1153 | 2010.07.27 02:00 | buy | 540 | 0.10 | 1.54796 | 0.00000 | 0.00000 | ||
| 1154 | 2010.07.27 03:20 | close | 540 | 0.10 | 1.54911 | 0.00000 | 0.00000 | 10.45 | 4345.64 |
| 1155 | 2010.07.27 09:45 | buy | 541 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
| 1156 | 2010.07.27 12:01 | modify | 541 | 0.10 | 1.54793 | 1.54833 | 0.00000 | ||
| 1157 | 2010.07.27 12:04 | close | 541 | 0.10 | 1.55016 | 1.54833 | 0.00000 | 20.26 | 4365.90 |
| 1158 | 2010.07.28 02:45 | buy | 542 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
| 1159 | 2010.07.28 03:16 | close | 542 | 0.10 | 1.55807 | 0.00000 | 0.00000 | 9.63 | 4375.53 |
| 1160 | 2010.07.28 09:30 | buy | 543 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
| 1161 | 2010.07.28 09:37 | close | 543 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 9.44 | 4384.97 |
| 1162 | 2010.07.28 09:42 | buy | 544 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
| 1163 | 2010.07.28 10:31 | modify | 544 | 0.10 | 1.55882 | 1.55922 | 0.00000 | ||
| 1164 | 2010.07.28 10:33 | close | 544 | 0.10 | 1.56153 | 1.55922 | 0.00000 | 24.61 | 4409.58 |
| 1165 | 2010.07.28 19:30 | buy | 545 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
| 1166 | 2010.07.28 22:33 | close | 545 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 6.72 | 4416.30 |
| 1167 | 2010.07.30 22:00 | buy | 546 | 0.10 | 1.56884 | 0.00000 | 0.00000 | ||
| 1168 | 2010.07.30 22:43 | close | 546 | 0.10 | 1.57056 | 0.00000 | 0.00000 | 15.62 | 4431.92 |
| 1169 | 2010.08.03 04:30 | buy | 547 | 0.10 | 1.58771 | 0.00000 | 0.00000 | ||
| 1170 | 2010.08.03 08:15 | close | 547 | 0.10 | 1.58832 | 0.00000 | 0.00000 | 5.54 | 4437.46 |
| 1171 | 2010.08.03 16:15 | buy | 548 | 0.10 | 1.58907 | 0.00000 | 0.00000 | ||
| 1172 | 2010.08.03 16:30 | close | 548 | 0.10 | 1.59038 | 0.00000 | 0.00000 | 11.90 | 4449.36 |
| 1173 | 2010.08.04 05:15 | buy | 549 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
| 1174 | 2010.08.04 08:34 | close | 549 | 0.10 | 1.59435 | 0.00000 | 0.00000 | 9.53 | 4458.89 |
| 1175 | 2010.08.06 19:15 | buy | 550 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
| 1176 | 2010.08.09 00:00 | close | 550 | 0.10 | 1.59825 | 0.00000 | 0.00000 | 20.35 | 4479.24 |
| 1177 | 2010.08.10 17:45 | sell | 551 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
| 1178 | 2010.08.11 11:31 | close | 551 | 0.10 | 1.57452 | 0.00000 | 0.00000 | 9.74 | 4488.98 |
| 1179 | 2010.08.12 02:15 | sell | 552 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
| 1180 | 2010.08.12 03:58 | close | 552 | 0.10 | 1.56407 | 0.00000 | 0.00000 | 12.17 | 4501.15 |
| 1181 | 2010.08.12 05:45 | sell | 553 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
| 1182 | 2010.08.12 08:57 | close | 553 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 0.54 | 4501.69 |
| 1183 | 2010.08.13 01:15 | sell | 554 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
| 1184 | 2010.08.13 12:12 | close | 554 | 0.10 | 1.55775 | 0.00000 | 0.00000 | 7.63 | 4509.32 |
| 1185 | 2010.08.16 05:30 | sell | 555 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
| 1186 | 2010.08.16 06:05 | close | 555 | 0.10 | 1.55728 | 0.00000 | 0.00000 | 9.90 | 4519.22 |
| 1187 | 2010.08.16 20:45 | buy | 556 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
| 1188 | 2010.08.16 22:53 | close | 556 | 0.10 | 1.56614 | 0.00000 | 0.00000 | 9.36 | 4528.58 |
| 1189 | 2010.08.17 01:00 | buy | 557 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
| 1190 | 2010.08.17 02:10 | close | 557 | 0.10 | 1.56533 | 0.00000 | 0.00000 | 9.36 | 4537.94 |
| 1191 | 2010.08.17 23:00 | sell | 558 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
| 1192 | 2010.08.18 00:11 | close | 558 | 0.10 | 1.55700 | 0.00000 | 0.00000 | 14.19 | 4552.13 |
| 1193 | 2010.08.18 15:45 | buy | 559 | 0.11 | 1.56216 | 0.00000 | 0.00000 | ||
| 1194 | 2010.08.18 19:32 | close | 559 | 0.11 | 1.56217 | 0.00000 | 0.00000 | 0.10 | 4552.23 |
| 1195 | 2010.08.20 18:45 | sell | 560 | 0.11 | 1.55286 | 0.00000 | 0.00000 | ||
| 1196 | 2010.08.23 15:03 | close | 560 | 0.11 | 1.55259 | 0.00000 | 0.00000 | 2.93 | 4555.16 |
| 1197 | 2010.08.24 15:30 | sell | 561 | 0.11 | 1.54215 | 0.00000 | 0.00000 | ||
| 1198 | 2010.08.24 15:43 | close | 561 | 0.11 | 1.54061 | 0.00000 | 0.00000 | 15.38 | 4570.54 |
| 1199 | 2010.08.25 04:45 | sell | 562 | 0.11 | 1.54337 | 0.00000 | 0.00000 | ||
| 1200 | 2010.08.25 06:33 | close | 562 | 0.11 | 1.54236 | 0.00000 | 0.00000 | 10.09 | 4580.63 |
| 1201 | 2010.08.26 10:30 | buy | 563 | 0.11 | 1.55288 | 0.00000 | 0.00000 | ||
| 1202 | 2010.08.26 10:35 | close | 563 | 0.11 | 1.55406 | 0.00000 | 0.00000 | 11.79 | 4592.42 |
| 1203 | 2010.08.26 10:41 | buy | 564 | 0.11 | 1.55310 | 0.00000 | 0.00000 | ||
| 1204 | 2010.08.26 12:05 | modify | 564 | 0.11 | 1.55310 | 1.55350 | 0.00000 | ||
| 1205 | 2010.08.26 12:06 | close | 564 | 0.11 | 1.55467 | 1.55350 | 0.00000 | 15.69 | 4608.11 |
| 1206 | 2010.08.26 19:00 | buy | 565 | 0.11 | 1.55326 | 0.00000 | 0.00000 | ||
| 1207 | 2010.08.27 03:24 | close | 565 | 0.11 | 1.55335 | 0.00000 | 0.00000 | -0.20 | 4607.91 |
| 1208 | 2010.09.01 04:45 | sell | 566 | 0.11 | 1.53668 | 0.00000 | 0.00000 | ||
| 1209 | 2010.09.01 10:31 | close | 566 | 0.11 | 1.53631 | 0.00000 | 0.00000 | 3.70 | 4611.61 |
| 1210 | 2010.09.01 20:45 | buy | 567 | 0.11 | 1.54514 | 0.00000 | 0.00000 | ||
| 1211 | 2010.09.03 14:39 | close | 567 | 0.11 | 1.54532 | 0.00000 | 0.00000 | -2.61 | 4608.99 |
| 1212 | 2010.09.06 16:15 | sell | 568 | 0.11 | 1.53859 | 0.00000 | 0.00000 | ||
| 1213 | 2010.09.07 01:21 | close | 568 | 0.11 | 1.53855 | 0.00000 | 0.00000 | 0.63 | 4609.62 |
| 1214 | 2010.09.07 06:15 | sell | 569 | 0.11 | 1.53870 | 0.00000 | 0.00000 | ||
| 1215 | 2010.09.07 06:58 | close | 569 | 0.11 | 1.53761 | 0.00000 | 0.00000 | 10.89 | 4620.51 |
| 1216 | 2010.09.07 19:00 | sell | 570 | 0.11 | 1.53289 | 0.00000 | 0.00000 | ||
| 1217 | 2010.09.08 19:00 | sell | 571 | 0.35 | 1.54919 | 0.00000 | 0.00000 | ||
| 1218 | 2010.09.08 21:30 | buy | 572 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
| 1219 | 2010.09.09 01:18 | close | 572 | 0.10 | 1.54744 | 0.00000 | 0.00000 | -2.73 | 4617.78 |
| 1220 | 2010.09.09 03:03 | close | 571 | 0.35 | 1.54529 | 0.00000 | 0.00000 | 126.17 | 4743.95 |
| 1221 | 2010.09.09 03:03 | close | 570 | 0.11 | 1.54529 | 0.00000 | 0.00000 | -122.95 | 4621.00 |
| 1222 | 2010.09.14 22:00 | buy | 573 | 0.11 | 1.55569 | 0.00000 | 0.00000 | ||
| 1223 | 2010.09.15 13:45 | close | 573 | 0.11 | 1.55590 | 0.00000 | 0.00000 | 1.00 | 4622.00 |
| 1224 | 2010.09.16 05:00 | buy | 574 | 0.11 | 1.56057 | 0.00000 | 0.00000 | ||
| 1225 | 2010.09.16 06:09 | close | 574 | 0.11 | 1.56167 | 0.00000 | 0.00000 | 10.99 | 4632.99 |
| 1226 | 2010.09.16 07:30 | buy | 575 | 0.11 | 1.55982 | 0.00000 | 0.00000 | ||
| 1227 | 2010.09.16 08:52 | close | 575 | 0.11 | 1.56085 | 0.00000 | 0.00000 | 10.29 | 4643.28 |
| 1228 | 2010.09.17 12:30 | buy | 576 | 0.11 | 1.56661 | 0.00000 | 0.00000 | ||
| 1229 | 2010.09.17 15:45 | close | 576 | 0.11 | 1.56714 | 0.00000 | 0.00000 | 5.29 | 4648.57 |
| 1230 | 2010.09.21 03:15 | sell | 577 | 0.11 | 1.55736 | 0.00000 | 0.00000 | ||
| 1231 | 2010.09.21 04:36 | close | 577 | 0.11 | 1.55627 | 0.00000 | 0.00000 | 10.89 | 4659.46 |
| 1232 | 2010.09.21 05:15 | sell | 578 | 0.11 | 1.55783 | 0.00000 | 0.00000 | ||
| 1233 | 2010.09.21 09:15 | close | 578 | 0.11 | 1.55669 | 0.00000 | 0.00000 | 11.39 | 4670.85 |
| 1234 | 2010.09.21 14:45 | sell | 579 | 0.11 | 1.55483 | 0.00000 | 0.00000 | ||
| 1235 | 2010.09.21 14:56 | close | 579 | 0.11 | 1.55377 | 0.00000 | 0.00000 | 10.59 | 4681.44 |
| 1236 | 2010.09.23 20:15 | buy | 580 | 0.11 | 1.57004 | 0.00000 | 0.00000 | ||
| 1237 | 2010.09.24 11:31 | close | 580 | 0.11 | 1.57013 | 0.00000 | 0.00000 | -0.20 | 4681.24 |
| 1238 | 2010.09.24 20:00 | buy | 581 | 0.11 | 1.58112 | 0.00000 | 0.00000 | ||
| 1239 | 2010.09.24 21:36 | close | 581 | 0.11 | 1.58220 | 0.00000 | 0.00000 | 10.79 | 4692.03 |
| 1240 | 2010.09.27 03:00 | buy | 582 | 0.11 | 1.58195 | 0.00000 | 0.00000 | ||
| 1241 | 2010.09.27 06:22 | close | 582 | 0.11 | 1.58299 | 0.00000 | 0.00000 | 10.39 | 4702.42 |
| 1242 | 2010.09.27 22:15 | buy | 583 | 0.11 | 1.58390 | 0.00000 | 0.00000 | ||
| 1243 | 2010.09.28 04:51 | close | 583 | 0.11 | 1.58400 | 0.00000 | 0.00000 | -0.10 | 4702.32 |
| 1244 | 2010.09.30 22:15 | sell | 584 | 0.11 | 1.57151 | 0.00000 | 0.00000 | ||
| 1245 | 2010.10.01 08:21 | close | 584 | 0.11 | 1.57059 | 0.00000 | 0.00000 | 9.42 | 4711.74 |
| 1246 | 2010.10.01 14:15 | buy | 585 | 0.11 | 1.58200 | 0.00000 | 0.00000 | ||
| 1247 | 2010.10.01 14:23 | close | 585 | 0.11 | 1.58305 | 0.00000 | 0.00000 | 10.49 | 4722.23 |
| 1248 | 2010.10.01 14:45 | buy | 586 | 0.11 | 1.58171 | 0.00000 | 0.00000 | ||
| 1249 | 2010.10.01 14:57 | modify | 586 | 0.11 | 1.58171 | 1.58211 | 0.00000 | ||
| 1250 | 2010.10.01 14:58 | close | 586 | 0.11 | 1.58351 | 1.58211 | 0.00000 | 17.98 | 4740.21 |
| 1251 | 2010.10.08 22:15 | buy | 587 | 0.11 | 1.59413 | 0.00000 | 0.00000 | ||
| 1252 | 2010.10.08 22:24 | close | 587 | 0.11 | 1.59522 | 0.00000 | 0.00000 | 10.89 | 4751.10 |
| 1253 | 2010.10.12 00:00 | sell | 588 | 0.11 | 1.58854 | 0.00000 | 0.00000 | ||
| 1254 | 2010.10.12 01:16 | close | 588 | 0.11 | 1.58773 | 0.00000 | 0.00000 | 8.09 | 4759.19 |
| 1255 | 2010.10.12 04:15 | sell | 589 | 0.11 | 1.58910 | 0.00000 | 0.00000 | ||
| 1256 | 2010.10.12 08:01 | close | 589 | 0.11 | 1.58812 | 0.00000 | 0.00000 | 9.79 | 4768.98 |
| 1257 | 2010.10.13 04:15 | sell | 590 | 0.11 | 1.58100 | 0.00000 | 0.00000 | ||
| 1258 | 2010.10.14 08:00 | sell | 591 | 0.38 | 1.59793 | 0.00000 | 0.00000 | ||
| 1259 | 2010.10.14 13:00 | buy | 592 | 0.10 | 1.60102 | 0.00000 | 0.00000 | ||
| 1260 | 2010.10.14 13:30 | close | 592 | 0.10 | 1.60239 | 0.00000 | 0.00000 | 12.44 | 4781.42 |
| 1261 | 2010.10.14 16:00 | buy | 593 | 0.11 | 1.59803 | 0.00000 | 0.00000 | ||
| 1262 | 2010.10.14 16:36 | modify | 593 | 0.11 | 1.59803 | 1.59843 | 0.00000 | ||
| 1263 | 2010.10.14 16:37 | close | 593 | 0.11 | 1.60016 | 1.59843 | 0.00000 | 21.28 | 4802.70 |
| 1264 | 2010.10.14 17:45 | buy | 594 | 0.11 | 1.59771 | 0.00000 | 0.00000 | ||
| 1265 | 2010.10.14 18:01 | close | 594 | 0.11 | 1.59878 | 0.00000 | 0.00000 | 10.69 | 4813.39 |
| 1266 | 2010.10.15 01:00 | buy | 595 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
| 1267 | 2010.10.15 06:16 | close | 595 | 0.10 | 1.60052 | 0.00000 | 0.00000 | 1.00 | 4814.39 |
| 1268 | 2010.10.15 15:00 | buy | 596 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
| 1269 | 2010.10.15 15:20 | close | 596 | 0.10 | 1.60479 | 0.00000 | 0.00000 | 14.90 | 4829.29 |
| 1270 | 2010.10.18 04:04 | close | 591 | 0.38 | 1.59402 | 0.00000 | 0.00000 | 136.53 | 4965.82 |
| 1271 | 2010.10.18 04:04 | close | 590 | 0.11 | 1.59402 | 0.00000 | 0.00000 | -128.92 | 4836.90 |
| 1272 | 2010.10.18 07:30 | sell | 597 | 0.11 | 1.59471 | 0.00000 | 0.00000 | ||
| 1273 | 2010.10.18 07:48 | modify | 597 | 0.11 | 1.59471 | 1.59431 | 0.00000 | ||
| 1274 | 2010.10.18 07:49 | close | 597 | 0.11 | 1.59275 | 1.59431 | 0.00000 | 19.58 | 4856.48 |
| 1275 | 2010.10.19 23:15 | sell | 598 | 0.11 | 1.57145 | 0.00000 | 0.00000 | ||
| 1276 | 2010.10.19 23:38 | close | 598 | 0.11 | 1.57008 | 0.00000 | 0.00000 | 13.68 | 4870.16 |
| 1277 | 2010.10.20 03:45 | sell | 599 | 0.11 | 1.57172 | 0.00000 | 0.00000 | ||
| 1278 | 2010.10.20 10:31 | modify | 599 | 0.11 | 1.57172 | 1.57132 | 0.00000 | ||
| 1279 | 2010.10.20 10:32 | close | 599 | 0.11 | 1.56931 | 1.57132 | 0.00000 | 24.08 | 4894.24 |
| 1280 | 2010.10.21 01:30 | buy | 600 | 0.11 | 1.58363 | 0.00000 | 0.00000 | ||
| 1281 | 2010.10.21 02:00 | close | 600 | 0.11 | 1.58470 | 0.00000 | 0.00000 | 10.69 | 4904.93 |
| 1282 | 2010.10.22 00:15 | sell | 601 | 0.11 | 1.57148 | 0.00000 | 0.00000 | ||
| 1283 | 2010.10.22 02:09 | close | 601 | 0.11 | 1.57031 | 0.00000 | 0.00000 | 11.69 | 4916.62 |
| 1284 | 2010.10.22 05:15 | sell | 602 | 0.11 | 1.57189 | 0.00000 | 0.00000 | ||
| 1285 | 2010.10.22 06:31 | close | 602 | 0.11 | 1.57088 | 0.00000 | 0.00000 | 10.09 | 4926.71 |
| 1286 | 2010.10.22 22:15 | sell | 603 | 0.11 | 1.56934 | 0.00000 | 0.00000 | ||
| 1287 | 2010.10.22 22:56 | close | 603 | 0.11 | 1.56800 | 0.00000 | 0.00000 | 13.38 | 4940.09 |
| 1288 | 2010.10.26 15:15 | buy | 604 | 0.11 | 1.58346 | 0.00000 | 0.00000 | ||
| 1289 | 2010.10.26 15:23 | close | 604 | 0.11 | 1.58459 | 0.00000 | 0.00000 | 11.29 | 4951.38 |
| 1290 | 2010.10.26 15:29 | buy | 605 | 0.11 | 1.58355 | 0.00000 | 0.00000 | ||
| 1291 | 2010.10.26 16:08 | close | 605 | 0.11 | 1.58491 | 0.00000 | 0.00000 | 13.58 | 4964.96 |
| 1292 | 2010.10.27 23:30 | sell | 606 | 0.11 | 1.57753 | 0.00000 | 0.00000 | ||
| 1293 | 2010.10.28 02:15 | close | 606 | 0.11 | 1.57748 | 0.00000 | 0.00000 | 1.19 | 4966.15 |
| 1294 | 2010.10.28 19:45 | buy | 607 | 0.11 | 1.59223 | 0.00000 | 0.00000 | ||
| 1295 | 2010.10.28 21:08 | close | 607 | 0.11 | 1.59353 | 0.00000 | 0.00000 | 12.99 | 4979.14 |
| 1296 | 2010.10.29 06:45 | buy | 608 | 0.11 | 1.59379 | 0.00000 | 0.00000 | ||
| 1297 | 2010.10.29 14:06 | close | 608 | 0.11 | 1.59383 | 0.00000 | 0.00000 | 0.40 | 4979.54 |
| 1298 | 2010.11.01 08:15 | buy | 609 | 0.11 | 1.60521 | 0.00000 | 0.00000 | ||
| 1299 | 2010.11.01 10:29 | modify | 609 | 0.11 | 1.60521 | 1.60561 | 0.00000 | ||
| 1300 | 2010.11.01 10:31 | close | 609 | 0.11 | 1.60845 | 1.60561 | 0.00000 | 32.37 | 5011.91 |
| 1301 | 2010.11.03 14:15 | buy | 610 | 0.12 | 1.61018 | 0.00000 | 0.00000 | ||
| 1302 | 2010.11.03 19:17 | modify | 610 | 0.12 | 1.61018 | 1.61058 | 0.00000 | ||
| 1303 | 2010.11.03 19:18 | close | 610 | 0.12 | 1.61259 | 1.61058 | 0.00000 | 26.26 | 5038.17 |
| 1304 | 2010.11.04 12:30 | buy | 611 | 0.12 | 1.61435 | 0.00000 | 0.00000 | ||
| 1305 | 2010.11.04 12:40 | close | 611 | 0.12 | 1.61571 | 0.00000 | 0.00000 | 14.82 | 5052.99 |
| 1306 | 2010.11.05 04:45 | buy | 612 | 0.12 | 1.62580 | 0.00000 | 0.00000 | ||
| 1307 | 2010.11.08 06:15 | sell | 613 | 0.11 | 1.61303 | 0.00000 | 0.00000 | ||
| 1308 | 2010.11.08 10:15 | close | 613 | 0.11 | 1.61255 | 0.00000 | 0.00000 | 4.80 | 5057.79 |
| 1309 | 2010.11.09 10:07 | buy | 614 | 0.38 | 1.61063 | 0.00000 | 0.00000 | ||
| 1310 | 2010.11.09 11:38 | close | 614 | 0.38 | 1.61489 | 0.00000 | 0.00000 | 147.03 | 5204.82 |
| 1311 | 2010.11.09 11:38 | close | 612 | 0.12 | 1.61489 | 0.00000 | 0.00000 | -121.31 | 5083.51 |
| 1312 | 2010.11.10 02:00 | sell | 615 | 0.12 | 1.60191 | 0.00000 | 0.00000 | ||
| 1313 | 2010.11.10 02:54 | close | 615 | 0.12 | 1.60077 | 0.00000 | 0.00000 | 12.42 | 5095.93 |
| 1314 | 2010.11.10 06:45 | sell | 616 | 0.12 | 1.60084 | 0.00000 | 0.00000 | ||
| 1315 | 2010.11.10 08:03 | modify | 616 | 0.12 | 1.60084 | 1.60044 | 0.00000 | ||
| 1316 | 2010.11.10 08:06 | close | 616 | 0.12 | 1.59859 | 1.60044 | 0.00000 | 24.52 | 5120.45 |
| 1317 | 2010.11.10 23:30 | buy | 617 | 0.12 | 1.61134 | 0.00000 | 0.00000 | ||
| 1318 | 2010.11.11 01:30 | close | 617 | 0.12 | 1.61326 | 0.00000 | 0.00000 | 17.32 | 5137.76 |
| 1319 | 2010.11.11 06:00 | buy | 618 | 0.12 | 1.61408 | 0.00000 | 0.00000 | ||
| 1320 | 2010.11.11 07:38 | close | 618 | 0.12 | 1.61538 | 0.00000 | 0.00000 | 14.17 | 5151.93 |
| 1321 | 2010.11.16 22:15 | sell | 619 | 0.12 | 1.58883 | 0.00000 | 0.00000 | ||
| 1322 | 2010.11.17 00:00 | close | 619 | 0.12 | 1.58792 | 0.00000 | 0.00000 | 10.17 | 5162.10 |
| 1323 | 2010.11.17 03:00 | sell | 620 | 0.12 | 1.58938 | 0.00000 | 0.00000 | ||
| 1324 | 2010.11.17 03:11 | close | 620 | 0.12 | 1.58835 | 0.00000 | 0.00000 | 11.22 | 5173.32 |
| 1325 | 2010.11.17 05:30 | sell | 621 | 0.12 | 1.58964 | 0.00000 | 0.00000 | ||
| 1326 | 2010.11.17 06:09 | close | 621 | 0.12 | 1.58817 | 0.00000 | 0.00000 | 16.02 | 5189.34 |
| 1327 | 2010.11.17 09:30 | sell | 622 | 0.12 | 1.58937 | 0.00000 | 0.00000 | ||
| 1328 | 2010.11.17 12:17 | close | 622 | 0.12 | 1.58802 | 0.00000 | 0.00000 | 14.72 | 5204.06 |
| 1329 | 2010.11.17 23:00 | sell | 623 | 0.12 | 1.59062 | 0.00000 | 0.00000 | ||
| 1330 | 2010.11.18 02:55 | close | 623 | 0.12 | 1.58957 | 0.00000 | 0.00000 | 12.20 | 5216.27 |
| 1331 | 2010.11.18 16:15 | buy | 624 | 0.12 | 1.59890 | 0.00000 | 0.00000 | ||
| 1332 | 2010.11.18 17:07 | close | 624 | 0.12 | 1.60006 | 0.00000 | 0.00000 | 12.64 | 5228.91 |
| 1333 | 2010.11.19 02:15 | buy | 625 | 0.12 | 1.60327 | 0.00000 | 0.00000 | ||
| 1334 | 2010.11.19 07:00 | close | 625 | 0.12 | 1.60364 | 0.00000 | 0.00000 | 4.03 | 5232.94 |
| 1335 | 2010.11.19 20:00 | sell | 626 | 0.12 | 1.59679 | 0.00000 | 0.00000 | ||
| 1336 | 2010.11.22 14:03 | close | 626 | 0.12 | 1.59647 | 0.00000 | 0.00000 | 3.74 | 5236.68 |
| 1337 | 2010.11.23 06:30 | sell | 627 | 0.12 | 1.59394 | 0.00000 | 0.00000 | ||
| 1338 | 2010.11.23 07:21 | close | 627 | 0.12 | 1.59279 | 0.00000 | 0.00000 | 12.53 | 5249.21 |
| 1339 | 2010.11.24 00:00 | sell | 628 | 0.12 | 1.57861 | 0.00000 | 0.00000 | ||
| 1340 | 2010.11.24 09:25 | close | 628 | 0.12 | 1.57855 | 0.00000 | 0.00000 | 0.66 | 5249.87 |
| 1341 | 2010.11.25 00:15 | sell | 629 | 0.12 | 1.57861 | 0.00000 | 0.00000 | ||
| 1342 | 2010.11.25 01:19 | close | 629 | 0.12 | 1.57734 | 0.00000 | 0.00000 | 13.84 | 5263.71 |
| 1343 | 2010.11.25 05:30 | sell | 630 | 0.12 | 1.57688 | 0.00000 | 0.00000 | ||
| 1344 | 2010.11.25 05:58 | close | 630 | 0.12 | 1.57579 | 0.00000 | 0.00000 | 11.87 | 5275.58 |
| 1345 | 2010.11.25 08:45 | sell | 631 | 0.12 | 1.57669 | 0.00000 | 0.00000 | ||
| 1346 | 2010.11.25 11:03 | close | 631 | 0.12 | 1.57527 | 0.00000 | 0.00000 | 15.47 | 5291.05 |
| 1347 | 2010.11.29 00:30 | sell | 632 | 0.12 | 1.56036 | 0.00000 | 0.00000 | ||
| 1348 | 2010.11.29 00:51 | close | 632 | 0.12 | 1.55932 | 0.00000 | 0.00000 | 11.33 | 5302.38 |
| 1349 | 2010.11.29 05:15 | sell | 633 | 0.12 | 1.56064 | 0.00000 | 0.00000 | ||
| 1350 | 2010.11.29 09:46 | close | 633 | 0.12 | 1.55895 | 0.00000 | 0.00000 | 18.41 | 5320.79 |
| 1351 | 2010.11.29 20:45 | sell | 634 | 0.12 | 1.55648 | 0.00000 | 0.00000 | ||
| 1352 | 2010.11.30 00:17 | close | 634 | 0.12 | 1.55618 | 0.00000 | 0.00000 | 3.52 | 5324.31 |
| 1353 | 2010.11.30 02:30 | sell | 635 | 0.12 | 1.55661 | 0.00000 | 0.00000 | ||
| 1354 | 2010.11.30 04:06 | close | 635 | 0.12 | 1.55545 | 0.00000 | 0.00000 | 12.64 | 5336.95 |
| 1355 | 2010.11.30 08:15 | sell | 636 | 0.12 | 1.55610 | 0.00000 | 0.00000 | ||
| 1356 | 2010.11.30 08:34 | close | 636 | 0.12 | 1.55437 | 0.00000 | 0.00000 | 18.86 | 5355.81 |
| 1357 | 2010.11.30 16:45 | sell | 637 | 0.12 | 1.55533 | 0.00000 | 0.00000 | ||
| 1358 | 2010.11.30 22:01 | close | 637 | 0.12 | 1.55520 | 0.00000 | 0.00000 | 1.41 | 5357.22 |
| 1359 | 2010.12.03 13:00 | buy | 638 | 0.12 | 1.56274 | 0.00000 | 0.00000 | ||
| 1360 | 2010.12.03 13:26 | close | 638 | 0.12 | 1.56411 | 0.00000 | 0.00000 | 14.94 | 5372.16 |
| 1361 | 2010.12.06 06:30 | buy | 639 | 0.12 | 1.57364 | 0.00000 | 0.00000 | ||
| 1362 | 2010.12.06 08:30 | close | 639 | 0.12 | 1.57410 | 0.00000 | 0.00000 | 5.01 | 5377.17 |
| 1363 | 2010.12.07 14:00 | buy | 640 | 0.12 | 1.57720 | 0.00000 | 0.00000 | ||
| 1364 | 2010.12.07 14:25 | modify | 640 | 0.12 | 1.57720 | 1.57760 | 0.00000 | ||
| 1365 | 2010.12.07 14:26 | close | 640 | 0.12 | 1.57930 | 1.57760 | 0.00000 | 22.89 | 5400.06 |
| 1366 | 2010.12.08 09:15 | sell | 641 | 0.12 | 1.57270 | 0.00000 | 0.00000 | ||
| 1367 | 2010.12.08 10:04 | modify | 641 | 0.12 | 1.57270 | 1.57230 | 0.00000 | ||
| 1368 | 2010.12.08 10:08 | close | 641 | 0.12 | 1.57037 | 1.57230 | 0.00000 | 25.39 | 5425.45 |
| 1369 | 2010.12.10 14:30 | buy | 642 | 0.12 | 1.58152 | 0.00000 | 0.00000 | ||
| 1370 | 2010.12.10 21:50 | close | 642 | 0.12 | 1.58168 | 0.00000 | 0.00000 | 1.75 | 5427.20 |
| 1371 | 2010.12.13 13:00 | sell | 643 | 0.12 | 1.57592 | 0.00000 | 0.00000 | ||
| 1372 | 2010.12.13 13:29 | close | 643 | 0.12 | 1.57486 | 0.00000 | 0.00000 | 11.55 | 5438.75 |
| 1373 | 2010.12.13 22:00 | buy | 644 | 0.12 | 1.58592 | 0.00000 | 0.00000 | ||
| 1374 | 2010.12.14 02:00 | close | 644 | 0.12 | 1.58599 | 0.00000 | 0.00000 | -0.44 | 5438.31 |
| 1375 | 2010.12.15 04:45 | sell | 645 | 0.12 | 1.57670 | 0.00000 | 0.00000 | ||
| 1376 | 2010.12.15 06:37 | close | 645 | 0.12 | 1.57560 | 0.00000 | 0.00000 | 11.99 | 5450.30 |
| 1377 | 2010.12.16 01:00 | sell | 646 | 0.12 | 1.55582 | 0.00000 | 0.00000 | ||
| 1378 | 2010.12.16 04:17 | close | 646 | 0.12 | 1.55520 | 0.00000 | 0.00000 | 6.75 | 5457.05 |
| 1379 | 2010.12.16 07:00 | sell | 647 | 0.13 | 1.55592 | 0.00000 | 0.00000 | ||
| 1380 | 2010.12.17 13:16 | close | 647 | 0.13 | 1.55587 | 0.00000 | 0.00000 | 0.86 | 5457.91 |
| 1381 | 2010.12.17 19:45 | sell | 648 | 0.13 | 1.54964 | 0.00000 | 0.00000 | ||
| 1382 | 2010.12.20 01:32 | close | 648 | 0.13 | 1.54915 | 0.00000 | 0.00000 | 6.05 | 5463.96 |
| 1383 | 2010.12.20 03:15 | sell | 649 | 0.13 | 1.55165 | 0.00000 | 0.00000 | ||
| 1384 | 2010.12.20 05:18 | close | 649 | 0.13 | 1.55012 | 0.00000 | 0.00000 | 18.07 | 5482.03 |
| 1385 | 2010.12.20 08:30 | sell | 650 | 0.13 | 1.55339 | 0.00000 | 0.00000 | ||
| 1386 | 2010.12.20 14:01 | close | 650 | 0.13 | 1.55274 | 0.00000 | 0.00000 | 7.68 | 5489.71 |
| 1387 | 2010.12.21 22:45 | sell | 651 | 0.13 | 1.54712 | 0.00000 | 0.00000 | ||
| 1388 | 2010.12.22 00:15 | close | 651 | 0.13 | 1.54618 | 0.00000 | 0.00000 | 11.37 | 5501.08 |
| 1389 | 2010.12.22 02:00 | sell | 652 | 0.13 | 1.54735 | 0.00000 | 0.00000 | ||
| 1390 | 2010.12.22 06:46 | close | 652 | 0.13 | 1.54717 | 0.00000 | 0.00000 | 2.13 | 5503.21 |
| 1391 | 2010.12.22 22:00 | sell | 653 | 0.13 | 1.53857 | 0.00000 | 0.00000 | ||
| 1392 | 2010.12.23 09:21 | close | 653 | 0.13 | 1.53776 | 0.00000 | 0.00000 | 10.39 | 5513.60 |
| 1393 | 2010.12.28 22:00 | sell | 654 | 0.13 | 1.53840 | 0.00000 | 0.00000 | ||
| 1394 | 2010.12.28 22:54 | close | 654 | 0.13 | 1.53724 | 0.00000 | 0.00000 | 13.70 | 5527.30 |
| 1395 | 2010.12.29 03:00 | sell | 655 | 0.13 | 1.53918 | 0.00000 | 0.00000 | ||
| 1396 | 2010.12.29 06:46 | close | 655 | 0.13 | 1.53916 | 0.00000 | 0.00000 | 0.24 | 5527.54 |
| 1397 | 2010.12.30 05:00 | buy | 656 | 0.13 | 1.55073 | 0.00000 | 0.00000 | ||
| 1398 | 2010.12.30 06:30 | close | 656 | 0.13 | 1.55140 | 0.00000 | 0.00000 | 7.91 | 5535.45 |
| 1399 | 2010.12.30 09:30 | buy | 657 | 0.13 | 1.55027 | 0.00000 | 0.00000 | ||
| 1400 | 2010.12.30 19:45 | sell | 658 | 0.12 | 1.54121 | 0.00000 | 0.00000 | ||
| 1401 | 2010.12.31 09:16 | close | 657 | 0.13 | 1.55047 | 0.00000 | 0.00000 | 1.06 | 5536.51 |
| 1402 | 2011.01.03 00:15 | buy | 659 | 0.12 | 1.55572 | 0.00000 | 0.00000 | ||
| 1403 | 2011.01.03 00:38 | sell | 660 | 0.42 | 1.55612 | 0.00000 | 0.00000 | ||
| 1404 | 2011.01.03 00:44 | close | 659 | 0.12 | 1.55687 | 0.00000 | 0.00000 | 12.53 | 5549.04 |
| 1405 | 2011.01.03 02:30 | buy | 661 | 0.12 | 1.55420 | 0.00000 | 0.00000 | ||
| 1406 | 2011.01.03 06:01 | close | 661 | 0.12 | 1.55426 | 0.00000 | 0.00000 | 0.66 | 5549.70 |
| 1407 | 2011.01.03 08:37 | close | 660 | 0.42 | 1.55199 | 0.00000 | 0.00000 | 157.53 | 5707.23 |
| 1408 | 2011.01.03 08:37 | close | 658 | 0.12 | 1.55199 | 0.00000 | 0.00000 | -116.98 | 5590.25 |
| 1409 | 2011.01.04 16:00 | buy | 662 | 0.13 | 1.55940 | 0.00000 | 0.00000 | ||
| 1410 | 2011.01.04 23:56 | close | 662 | 0.13 | 1.55944 | 0.00000 | 0.00000 | 0.47 | 5590.72 |
| 1411 | 2011.01.05 18:30 | sell | 663 | 0.13 | 1.55068 | 0.00000 | 0.00000 | ||
| 1412 | 2011.01.05 19:05 | close | 663 | 0.13 | 1.54930 | 0.00000 | 0.00000 | 16.29 | 5607.01 |
| 1413 | 2011.01.05 22:00 | sell | 664 | 0.13 | 1.55105 | 0.00000 | 0.00000 | ||
| 1414 | 2011.01.06 00:10 | close | 664 | 0.13 | 1.54977 | 0.00000 | 0.00000 | 15.93 | 5622.94 |
| 1415 | 2011.01.07 19:15 | buy | 665 | 0.13 | 1.55362 | 0.00000 | 0.00000 | ||
| 1416 | 2011.01.07 19:24 | close | 665 | 0.13 | 1.55470 | 0.00000 | 0.00000 | 12.76 | 5635.70 |
| 1417 | 2011.01.07 19:29 | buy | 666 | 0.13 | 1.55412 | 0.00000 | 0.00000 | ||
| 1418 | 2011.01.07 19:41 | close | 666 | 0.13 | 1.55518 | 0.00000 | 0.00000 | 12.51 | 5648.21 |
| 1419 | 2011.01.13 00:00 | buy | 667 | 0.13 | 1.57468 | 0.00000 | 0.00000 | ||
| 1420 | 2011.01.13 00:35 | close | 667 | 0.13 | 1.57579 | 0.00000 | 0.00000 | 13.11 | 5661.32 |
| 1421 | 2011.01.13 20:15 | buy | 668 | 0.13 | 1.58341 | 0.00000 | 0.00000 | ||
| 1422 | 2011.01.13 23:15 | close | 668 | 0.13 | 1.58392 | 0.00000 | 0.00000 | 6.02 | 5667.34 |
| 1423 | 2011.01.14 03:00 | buy | 669 | 0.13 | 1.58305 | 0.00000 | 0.00000 | ||
| 1424 | 2011.01.14 06:00 | close | 669 | 0.13 | 1.58348 | 0.00000 | 0.00000 | 5.08 | 5672.42 |
| 1425 | 2011.01.14 09:15 | buy | 670 | 0.13 | 1.58214 | 0.00000 | 0.00000 | ||
| 1426 | 2011.01.14 09:25 | modify | 670 | 0.13 | 1.58214 | 1.58254 | 0.00000 | ||
| 1427 | 2011.01.14 09:26 | close | 670 | 0.13 | 1.58409 | 1.58254 | 0.00000 | 23.02 | 5695.44 |
| 1428 | 2011.01.14 21:45 | buy | 671 | 0.13 | 1.58671 | 0.00000 | 0.00000 | ||
| 1429 | 2011.01.17 00:06 | close | 671 | 0.13 | 1.58776 | 0.00000 | 0.00000 | 11.09 | 5706.53 |
| 1430 | 2011.01.17 16:30 | buy | 672 | 0.13 | 1.58998 | 0.00000 | 0.00000 | ||
| 1431 | 2011.01.17 17:08 | close | 672 | 0.13 | 1.59139 | 0.00000 | 0.00000 | 16.64 | 5723.17 |
| 1432 | 2011.01.17 18:30 | buy | 673 | 0.13 | 1.58831 | 0.00000 | 0.00000 | ||
| 1433 | 2011.01.18 00:16 | close | 673 | 0.13 | 1.58873 | 0.00000 | 0.00000 | 3.66 | 5726.83 |
| 1434 | 2011.01.18 19:00 | buy | 674 | 0.13 | 1.59605 | 0.00000 | 0.00000 | ||
| 1435 | 2011.01.18 19:05 | close | 674 | 0.13 | 1.59709 | 0.00000 | 0.00000 | 12.28 | 5739.11 |
| 1436 | 2011.01.18 19:08 | buy | 675 | 0.13 | 1.59643 | 0.00000 | 0.00000 | ||
| 1437 | 2011.01.19 01:03 | close | 675 | 0.13 | 1.59652 | 0.00000 | 0.00000 | -0.24 | 5738.86 |
| 1438 | 2011.01.19 10:15 | buy | 676 | 0.13 | 1.60003 | 0.00000 | 0.00000 | ||
| 1439 | 2011.01.19 10:24 | close | 676 | 0.13 | 1.60111 | 0.00000 | 0.00000 | 12.75 | 5751.61 |
| 1440 | 2011.01.20 20:15 | sell | 677 | 0.13 | 1.59043 | 0.00000 | 0.00000 | ||
| 1441 | 2011.01.21 00:15 | close | 677 | 0.13 | 1.58975 | 0.00000 | 0.00000 | 8.29 | 5759.91 |
| 1442 | 2011.01.24 00:30 | buy | 678 | 0.13 | 1.59882 | 0.00000 | 0.00000 | ||
| 1443 | 2011.01.24 16:46 | close | 678 | 0.13 | 1.59903 | 0.00000 | 0.00000 | 2.47 | 5762.38 |
| 1444 | 2011.01.25 17:00 | sell | 679 | 0.13 | 1.58235 | 0.00000 | 0.00000 | ||
| 1445 | 2011.01.25 17:04 | close | 679 | 0.13 | 1.58134 | 0.00000 | 0.00000 | 11.93 | 5774.31 |
| 1446 | 2011.01.25 21:30 | sell | 680 | 0.13 | 1.58265 | 0.00000 | 0.00000 | ||
| 1447 | 2011.01.25 21:41 | close | 680 | 0.13 | 1.58156 | 0.00000 | 0.00000 | 12.87 | 5787.18 |
| 1448 | 2011.01.28 21:00 | sell | 681 | 0.13 | 1.58671 | 0.00000 | 0.00000 | ||
| 1449 | 2011.01.31 00:00 | close | 681 | 0.13 | 1.58330 | 0.00000 | 0.00000 | 40.53 | 5827.71 |
| 1450 | 2011.01.31 04:00 | sell | 682 | 0.13 | 1.58584 | 0.00000 | 0.00000 | ||
| 1451 | 2011.01.31 08:19 | close | 682 | 0.13 | 1.58582 | 0.00000 | 0.00000 | 0.23 | 5827.94 |
| 1452 | 2011.01.31 20:30 | buy | 683 | 0.13 | 1.60122 | 0.00000 | 0.00000 | ||
| 1453 | 2011.02.01 00:59 | close | 683 | 0.13 | 1.60236 | 0.00000 | 0.00000 | 12.16 | 5840.10 |
| 1454 | 2011.02.01 23:45 | buy | 684 | 0.13 | 1.61335 | 0.00000 | 0.00000 | ||
| 1455 | 2011.02.02 02:20 | close | 684 | 0.13 | 1.61442 | 0.00000 | 0.00000 | 11.33 | 5851.43 |
| 1456 | 2011.02.02 14:00 | buy | 685 | 0.13 | 1.61927 | 0.00000 | 0.00000 | ||
| 1457 | 2011.02.02 14:23 | close | 685 | 0.13 | 1.62030 | 0.00000 | 0.00000 | 12.16 | 5863.59 |
| 1458 | 2011.02.02 18:30 | buy | 686 | 0.13 | 1.61599 | 0.00000 | 0.00000 | ||
| 1459 | 2011.02.02 19:06 | close | 686 | 0.13 | 1.61756 | 0.00000 | 0.00000 | 18.54 | 5882.13 |
| 1460 | 2011.02.03 05:00 | buy | 687 | 0.13 | 1.61847 | 0.00000 | 0.00000 | ||
| 1461 | 2011.02.03 07:17 | close | 687 | 0.13 | 1.61965 | 0.00000 | 0.00000 | 13.94 | 5896.07 |
| 1462 | 2011.02.04 18:45 | sell | 688 | 0.13 | 1.60984 | 0.00000 | 0.00000 | ||
| 1463 | 2011.02.04 19:21 | close | 688 | 0.13 | 1.60798 | 0.00000 | 0.00000 | 21.96 | 5918.03 |
| 1464 | 2011.02.04 22:30 | sell | 689 | 0.14 | 1.61031 | 0.00000 | 0.00000 | ||
| 1465 | 2011.02.07 00:37 | close | 689 | 0.14 | 1.60926 | 0.00000 | 0.00000 | 13.64 | 5931.67 |
| 1466 | 2011.02.08 17:00 | sell | 690 | 0.14 | 1.60960 | 0.00000 | 0.00000 | ||
| 1467 | 2011.02.08 18:45 | close | 690 | 0.14 | 1.60848 | 0.00000 | 0.00000 | 14.24 | 5945.91 |
| 1468 | 2011.02.14 15:45 | sell | 691 | 0.14 | 1.60187 | 0.00000 | 0.00000 | ||
| 1469 | 2011.02.14 16:11 | close | 691 | 0.14 | 1.60084 | 0.00000 | 0.00000 | 13.10 | 5959.01 |
| 1470 | 2011.02.15 18:00 | buy | 692 | 0.14 | 1.61275 | 0.00000 | 0.00000 | ||
| 1471 | 2011.02.15 18:36 | close | 692 | 0.14 | 1.61384 | 0.00000 | 0.00000 | 13.86 | 5972.87 |
| 1472 | 2011.02.16 17:30 | sell | 693 | 0.14 | 1.60579 | 0.00000 | 0.00000 | ||
| 1473 | 2011.02.18 16:13 | sell | 694 | 0.45 | 1.62147 | 0.00000 | 0.00000 | ||
| 1474 | 2011.02.18 17:00 | buy | 695 | 0.13 | 1.62084 | 0.00000 | 0.00000 | ||
| 1475 | 2011.02.18 17:23 | close | 695 | 0.13 | 1.62265 | 0.00000 | 0.00000 | 21.37 | 5994.24 |
| 1476 | 2011.02.22 02:45 | close | 694 | 0.45 | 1.61760 | 0.00000 | 0.00000 | 160.04 | 6154.28 |
| 1477 | 2011.02.22 02:45 | close | 693 | 0.14 | 1.61760 | 0.00000 | 0.00000 | -148.40 | 6005.88 |
| 1478 | 2011.02.23 00:15 | sell | 696 | 0.14 | 1.61535 | 0.00000 | 0.00000 | ||
| 1479 | 2011.02.23 15:15 | buy | 697 | 0.13 | 1.62228 | 0.00000 | 0.00000 | ||
| 1480 | 2011.02.23 15:40 | close | 697 | 0.13 | 1.62391 | 0.00000 | 0.00000 | 19.25 | 6025.13 |
| 1481 | 2011.02.24 06:30 | buy | 698 | 0.14 | 1.62256 | 0.00000 | 0.00000 | ||
| 1482 | 2011.02.24 06:56 | close | 698 | 0.14 | 1.62371 | 0.00000 | 0.00000 | 14.63 | 6039.76 |
| 1483 | 2011.02.24 09:00 | close | 696 | 0.14 | 1.61449 | 0.00000 | 0.00000 | 11.81 | 6051.57 |
| 1484 | 2011.02.24 21:15 | sell | 699 | 0.14 | 1.61399 | 0.00000 | 0.00000 | ||
| 1485 | 2011.02.25 01:16 | close | 699 | 0.14 | 1.61330 | 0.00000 | 0.00000 | 9.06 | 6060.63 |
| 1486 | 2011.02.25 04:30 | sell | 700 | 0.14 | 1.61517 | 0.00000 | 0.00000 | ||
| 1487 | 2011.02.25 08:00 | close | 700 | 0.14 | 1.61441 | 0.00000 | 0.00000 | 9.67 | 6070.30 |
| 1488 | 2011.02.25 19:00 | sell | 701 | 0.14 | 1.60976 | 0.00000 | 0.00000 | ||
| 1489 | 2011.02.25 19:43 | close | 701 | 0.14 | 1.60852 | 0.00000 | 0.00000 | 15.77 | 6086.07 |
| 1490 | 2011.03.01 06:30 | buy | 702 | 0.14 | 1.62640 | 0.00000 | 0.00000 | ||
| 1491 | 2011.03.01 07:41 | close | 702 | 0.14 | 1.62751 | 0.00000 | 0.00000 | 14.12 | 6100.19 |
| 1492 | 2011.03.01 14:45 | buy | 703 | 0.14 | 1.62573 | 0.00000 | 0.00000 | ||
| 1493 | 2011.03.01 14:50 | close | 703 | 0.14 | 1.62677 | 0.00000 | 0.00000 | 13.23 | 6113.42 |
| 1494 | 2011.03.01 14:55 | buy | 704 | 0.14 | 1.62605 | 0.00000 | 0.00000 | ||
| 1495 | 2011.03.01 14:59 | close | 704 | 0.14 | 1.62717 | 0.00000 | 0.00000 | 14.24 | 6127.66 |
| 1496 | 2011.03.01 20:00 | buy | 705 | 0.14 | 1.62722 | 0.00000 | 0.00000 | ||
| 1497 | 2011.03.02 00:16 | close | 705 | 0.14 | 1.62745 | 0.00000 | 0.00000 | 1.53 | 6129.19 |
| 1498 | 2011.03.03 02:00 | buy | 706 | 0.14 | 1.63145 | 0.00000 | 0.00000 | ||
| 1499 | 2011.03.03 04:30 | close | 706 | 0.14 | 1.63253 | 0.00000 | 0.00000 | 13.73 | 6142.92 |
| 1500 | 2011.03.07 21:30 | sell | 707 | 0.14 | 1.62004 | 0.00000 | 0.00000 | ||
| 1501 | 2011.03.08 00:30 | close | 707 | 0.14 | 1.61931 | 0.00000 | 0.00000 | 9.57 | 6152.49 |
| 1502 | 2011.03.08 06:00 | sell | 708 | 0.14 | 1.62068 | 0.00000 | 0.00000 | ||
| 1503 | 2011.03.08 08:16 | close | 708 | 0.14 | 1.61942 | 0.00000 | 0.00000 | 16.02 | 6168.51 |
| 1504 | 2011.03.09 00:15 | sell | 709 | 0.14 | 1.61656 | 0.00000 | 0.00000 | ||
| 1505 | 2011.03.09 01:15 | close | 709 | 0.14 | 1.61561 | 0.00000 | 0.00000 | 12.08 | 6180.59 |
| 1506 | 2011.03.10 23:45 | sell | 710 | 0.14 | 1.60596 | 0.00000 | 0.00000 | ||
| 1507 | 2011.03.11 07:13 | close | 710 | 0.14 | 1.60592 | 0.00000 | 0.00000 | 0.80 | 6181.40 |
| 1508 | 2011.03.11 15:45 | sell | 711 | 0.14 | 1.60253 | 0.00000 | 0.00000 | ||
| 1509 | 2011.03.14 21:08 | sell | 712 | 0.49 | 1.61791 | 0.00000 | 0.00000 | ||
| 1510 | 2011.03.15 03:32 | close | 712 | 0.49 | 1.61445 | 0.00000 | 0.00000 | 155.00 | 6336.39 |
| 1511 | 2011.03.15 03:32 | close | 711 | 0.14 | 1.61445 | 0.00000 | 0.00000 | -150.96 | 6185.43 |
| 1512 | 2011.03.15 14:45 | sell | 713 | 0.14 | 1.60423 | 0.00000 | 0.00000 | ||
| 1513 | 2011.03.16 16:02 | close | 713 | 0.14 | 1.60418 | 0.00000 | 0.00000 | 0.93 | 6186.36 |
| 1514 | 2011.03.16 20:45 | sell | 714 | 0.14 | 1.60255 | 0.00000 | 0.00000 | ||
| 1515 | 2011.03.16 22:27 | close | 714 | 0.14 | 1.60117 | 0.00000 | 0.00000 | 17.55 | 6203.91 |
| 1516 | 2011.03.18 07:30 | buy | 715 | 0.14 | 1.61471 | 0.00000 | 0.00000 | ||
| 1517 | 2011.03.18 07:56 | close | 715 | 0.14 | 1.61590 | 0.00000 | 0.00000 | 15.13 | 6219.04 |
| 1518 | 2011.03.18 08:45 | buy | 716 | 0.14 | 1.61341 | 0.00000 | 0.00000 | ||
| 1519 | 2011.03.18 09:14 | modify | 716 | 0.14 | 1.61341 | 1.61381 | 0.00000 | ||
| 1520 | 2011.03.18 09:15 | close | 716 | 0.14 | 1.61495 | 1.61381 | 0.00000 | 19.58 | 6238.62 |
| 1521 | 2011.03.21 00:45 | buy | 717 | 0.14 | 1.62136 | 0.00000 | 0.00000 | ||
| 1522 | 2011.03.21 01:08 | close | 717 | 0.14 | 1.62256 | 0.00000 | 0.00000 | 15.25 | 6253.87 |
| 1523 | 2011.03.21 02:15 | buy | 718 | 0.14 | 1.62087 | 0.00000 | 0.00000 | ||
| 1524 | 2011.03.21 02:47 | close | 718 | 0.14 | 1.62205 | 0.00000 | 0.00000 | 15.01 | 6268.88 |
| 1525 | 2011.03.21 22:30 | buy | 719 | 0.14 | 1.63065 | 0.00000 | 0.00000 | ||
| 1526 | 2011.03.22 04:32 | close | 719 | 0.14 | 1.63130 | 0.00000 | 0.00000 | 6.86 | 6275.74 |
| 1527 | 2011.03.22 14:00 | buy | 720 | 0.14 | 1.63716 | 0.00000 | 0.00000 | ||
| 1528 | 2011.03.22 14:29 | close | 720 | 0.14 | 1.63821 | 0.00000 | 0.00000 | 13.35 | 6289.09 |
| 1529 | 2011.03.22 15:00 | buy | 721 | 0.14 | 1.63682 | 0.00000 | 0.00000 | ||
| 1530 | 2011.03.22 15:09 | close | 721 | 0.14 | 1.63820 | 0.00000 | 0.00000 | 17.55 | 6306.64 |
| 1531 | 2011.03.22 18:30 | buy | 722 | 0.14 | 1.63692 | 0.00000 | 0.00000 | ||
| 1532 | 2011.03.22 18:59 | close | 722 | 0.14 | 1.63797 | 0.00000 | 0.00000 | 13.36 | 6320.00 |
| 1533 | 2011.03.24 00:15 | sell | 723 | 0.14 | 1.62480 | 0.00000 | 0.00000 | ||
| 1534 | 2011.03.24 03:32 | close | 723 | 0.14 | 1.62467 | 0.00000 | 0.00000 | 1.65 | 6321.65 |
| 1535 | 2011.03.24 16:00 | sell | 724 | 0.14 | 1.62109 | 0.00000 | 0.00000 | ||
| 1536 | 2011.03.24 16:12 | close | 724 | 0.14 | 1.61966 | 0.00000 | 0.00000 | 18.18 | 6339.83 |
| 1537 | 2011.03.25 00:00 | sell | 725 | 0.14 | 1.61243 | 0.00000 | 0.00000 | ||
| 1538 | 2011.03.25 00:21 | close | 725 | 0.14 | 1.61109 | 0.00000 | 0.00000 | 17.04 | 6356.87 |
| 1539 | 2011.03.25 04:45 | sell | 726 | 0.14 | 1.61197 | 0.00000 | 0.00000 | ||
| 1540 | 2011.03.25 07:15 | close | 726 | 0.14 | 1.61108 | 0.00000 | 0.00000 | 11.32 | 6368.19 |
| 1541 | 2011.03.28 03:30 | sell | 727 | 0.15 | 1.60157 | 0.00000 | 0.00000 | ||
| 1542 | 2011.03.28 07:23 | close | 727 | 0.15 | 1.60055 | 0.00000 | 0.00000 | 13.90 | 6382.09 |
| 1543 | 2011.03.28 14:45 | sell | 728 | 0.15 | 1.59908 | 0.00000 | 0.00000 | ||
| 1544 | 2011.03.28 22:03 | close | 728 | 0.15 | 1.59891 | 0.00000 | 0.00000 | 2.32 | 6384.41 |
| 1545 | 2011.03.30 14:00 | buy | 729 | 0.15 | 1.60339 | 0.00000 | 0.00000 | ||
| 1546 | 2011.03.30 16:45 | close | 729 | 0.15 | 1.60450 | 0.00000 | 0.00000 | 15.12 | 6399.53 |
| 1547 | 2011.03.31 01:00 | buy | 730 | 0.15 | 1.60689 | 0.00000 | 0.00000 | ||
| 1548 | 2011.03.31 01:53 | close | 730 | 0.15 | 1.60790 | 0.00000 | 0.00000 | 13.76 | 6413.29 |
| 1549 | 2011.03.31 05:45 | buy | 731 | 0.15 | 1.60868 | 0.00000 | 0.00000 | ||
| 1550 | 2011.03.31 06:45 | close | 731 | 0.15 | 1.60971 | 0.00000 | 0.00000 | 14.03 | 6427.32 |
| 1551 | 2011.03.31 12:15 | buy | 732 | 0.15 | 1.60901 | 0.00000 | 0.00000 | ||
| 1552 | 2011.04.01 05:15 | sell | 733 | 0.14 | 1.60377 | 0.00000 | 0.00000 | ||
| 1553 | 2011.04.01 10:31 | close | 733 | 0.14 | 1.60273 | 0.00000 | 0.00000 | 13.23 | 6440.55 |
| 1554 | 2011.04.01 17:45 | close | 732 | 0.15 | 1.61145 | 0.00000 | 0.00000 | 31.74 | 6472.29 |
| 1555 | 2011.04.06 10:45 | buy | 734 | 0.15 | 1.62853 | 0.00000 | 0.00000 | ||
| 1556 | 2011.04.06 11:50 | close | 734 | 0.15 | 1.62962 | 0.00000 | 0.00000 | 14.85 | 6487.14 |
| 1557 | 2011.04.06 14:45 | buy | 735 | 0.15 | 1.62746 | 0.00000 | 0.00000 | ||
| 1558 | 2011.04.06 15:53 | close | 735 | 0.15 | 1.62870 | 0.00000 | 0.00000 | 16.89 | 6504.03 |
| 1559 | 2011.04.08 09:00 | buy | 736 | 0.15 | 1.63683 | 0.00000 | 0.00000 | ||
| 1560 | 2011.04.08 09:14 | close | 736 | 0.15 | 1.63855 | 0.00000 | 0.00000 | 23.43 | 6527.46 |
| 1561 | 2011.04.08 12:30 | buy | 737 | 0.15 | 1.63716 | 0.00000 | 0.00000 | ||
| 1562 | 2011.04.08 15:17 | close | 737 | 0.15 | 1.63771 | 0.00000 | 0.00000 | 7.50 | 6534.96 |
| 1563 | 2011.04.11 18:30 | buy | 738 | 0.15 | 1.63782 | 0.00000 | 0.00000 | ||
| 1564 | 2011.04.12 14:00 | sell | 739 | 0.15 | 1.62891 | 0.00000 | 0.00000 | ||
| 1565 | 2011.04.12 16:44 | close | 739 | 0.15 | 1.62780 | 0.00000 | 0.00000 | 15.12 | 6550.08 |
| 1566 | 2011.04.13 07:15 | sell | 740 | 0.15 | 1.62685 | 0.00000 | 0.00000 | ||
| 1567 | 2011.04.13 10:50 | close | 740 | 0.15 | 1.62566 | 0.00000 | 0.00000 | 16.21 | 6566.29 |
| 1568 | 2011.04.18 20:15 | sell | 741 | 0.14 | 1.62477 | 0.00000 | 0.00000 | ||
| 1569 | 2011.04.19 03:49 | close | 741 | 0.14 | 1.62476 | 0.00000 | 0.00000 | 0.42 | 6566.71 |
| 1570 | 2011.04.19 07:15 | sell | 742 | 0.15 | 1.62600 | 0.00000 | 0.00000 | ||
| 1571 | 2011.04.19 07:59 | close | 742 | 0.15 | 1.62431 | 0.00000 | 0.00000 | 23.02 | 6589.73 |
| 1572 | 2011.04.20 09:59 | close | 738 | 0.15 | 1.63799 | 0.00000 | 0.00000 | -11.20 | 6578.53 |
| 1573 | 2011.04.21 01:15 | buy | 743 | 0.15 | 1.63889 | 0.00000 | 0.00000 | ||
| 1574 | 2011.04.21 02:22 | close | 743 | 0.15 | 1.63993 | 0.00000 | 0.00000 | 14.17 | 6592.70 |
| 1575 | 2011.04.21 16:00 | buy | 744 | 0.15 | 1.65303 | 0.00000 | 0.00000 | ||
| 1576 | 2011.04.21 16:08 | modify | 744 | 0.15 | 1.65303 | 1.65343 | 0.00000 | ||
| 1577 | 2011.04.21 16:09 | close | 744 | 0.15 | 1.65451 | 1.65343 | 0.00000 | 20.16 | 6612.86 |
| 1578 | 2011.04.21 20:30 | buy | 745 | 0.15 | 1.65293 | 0.00000 | 0.00000 | ||
| 1579 | 2011.04.22 09:06 | modify | 745 | 0.15 | 1.65293 | 1.65333 | 0.00000 | ||
| 1580 | 2011.04.22 09:08 | close | 745 | 0.15 | 1.65457 | 1.65333 | 0.00000 | 20.84 | 6633.70 |
| 1581 | 2011.04.27 14:00 | buy | 746 | 0.15 | 1.65461 | 0.00000 | 0.00000 | ||
| 1582 | 2011.04.27 14:41 | close | 746 | 0.15 | 1.65563 | 0.00000 | 0.00000 | 13.89 | 6647.59 |
| 1583 | 2011.04.27 17:00 | buy | 747 | 0.15 | 1.65208 | 0.00000 | 0.00000 | ||
| 1584 | 2011.04.27 17:11 | close | 747 | 0.15 | 1.65343 | 0.00000 | 0.00000 | 18.39 | 6665.98 |
| 1585 | 2011.04.29 22:15 | buy | 748 | 0.15 | 1.66937 | 0.00000 | 0.00000 | ||
| 1586 | 2011.04.29 22:30 | close | 748 | 0.15 | 1.67053 | 0.00000 | 0.00000 | 15.80 | 6681.78 |
| 1587 | 2011.05.03 08:00 | sell | 749 | 0.15 | 1.66309 | 0.00000 | 0.00000 | ||
| 1588 | 2011.05.03 09:13 | close | 749 | 0.15 | 1.66203 | 0.00000 | 0.00000 | 14.44 | 6696.22 |
| 1589 | 2011.05.03 18:15 | sell | 750 | 0.15 | 1.65140 | 0.00000 | 0.00000 | ||
| 1590 | 2011.05.03 20:50 | modify | 750 | 0.15 | 1.65140 | 1.65100 | 0.00000 | ||
| 1591 | 2011.05.03 20:53 | close | 750 | 0.15 | 1.64920 | 1.65100 | 0.00000 | 29.97 | 6726.19 |
| 1592 | 2011.05.04 02:00 | sell | 751 | 0.15 | 1.64917 | 0.00000 | 0.00000 | ||
| 1593 | 2011.05.04 03:15 | close | 751 | 0.15 | 1.64775 | 0.00000 | 0.00000 | 19.34 | 6745.53 |
| 1594 | 2011.05.04 08:15 | sell | 752 | 0.15 | 1.64815 | 0.00000 | 0.00000 | ||
| 1595 | 2011.05.04 08:47 | close | 752 | 0.15 | 1.64694 | 0.00000 | 0.00000 | 16.49 | 6762.02 |
| 1596 | 2011.05.06 02:30 | sell | 753 | 0.15 | 1.64000 | 0.00000 | 0.00000 | ||
| 1597 | 2011.05.06 06:12 | close | 753 | 0.15 | 1.63881 | 0.00000 | 0.00000 | 16.21 | 6778.23 |
| 1598 | 2011.05.11 17:00 | buy | 754 | 0.15 | 1.64485 | 0.00000 | 0.00000 | ||
| 1599 | 2011.05.11 18:02 | close | 754 | 0.15 | 1.64591 | 0.00000 | 0.00000 | 14.44 | 6792.67 |
| 1600 | 2011.05.12 17:30 | sell | 755 | 0.15 | 1.62901 | 0.00000 | 0.00000 | ||
| 1601 | 2011.05.12 17:47 | modify | 755 | 0.15 | 1.62901 | 1.62861 | 0.00000 | ||
| 1602 | 2011.05.12 17:50 | close | 755 | 0.15 | 1.62659 | 1.62861 | 0.00000 | 32.96 | 6825.63 |
| 1603 | 2011.05.12 18:45 | sell | 756 | 0.16 | 1.63102 | 0.00000 | 0.00000 | ||
| 1604 | 2011.05.12 18:50 | close | 756 | 0.16 | 1.62991 | 0.00000 | 0.00000 | 16.13 | 6841.76 |
| 1605 | 2011.05.13 01:15 | sell | 757 | 0.16 | 1.62918 | 0.00000 | 0.00000 | ||
| 1606 | 2011.05.13 02:15 | close | 757 | 0.16 | 1.62824 | 0.00000 | 0.00000 | 13.66 | 6855.42 |
| 1607 | 2011.05.16 03:45 | sell | 758 | 0.16 | 1.61877 | 0.00000 | 0.00000 | ||
| 1608 | 2011.05.16 04:00 | close | 758 | 0.16 | 1.61716 | 0.00000 | 0.00000 | 23.40 | 6878.82 |
| 1609 | 2011.05.18 01:30 | buy | 759 | 0.16 | 1.62425 | 0.00000 | 0.00000 | ||
| 1610 | 2011.05.18 02:18 | close | 759 | 0.16 | 1.62489 | 0.00000 | 0.00000 | 9.30 | 6888.12 |
| 1611 | 2011.05.18 19:30 | sell | 760 | 0.16 | 1.61653 | 0.00000 | 0.00000 | ||
| 1612 | 2011.05.18 20:46 | close | 760 | 0.16 | 1.61525 | 0.00000 | 0.00000 | 18.60 | 6906.72 |
| 1613 | 2011.05.20 03:45 | buy | 761 | 0.16 | 1.62149 | 0.00000 | 0.00000 | ||
| 1614 | 2011.05.20 05:11 | close | 761 | 0.16 | 1.62258 | 0.00000 | 0.00000 | 15.84 | 6922.56 |
| 1615 | 2011.05.24 00:30 | sell | 762 | 0.16 | 1.61256 | 0.00000 | 0.00000 | ||
| 1616 | 2011.05.24 01:29 | close | 762 | 0.16 | 1.61136 | 0.00000 | 0.00000 | 17.44 | 6940.00 |
| 1617 | 2011.05.26 07:45 | buy | 763 | 0.16 | 1.62985 | 0.00000 | 0.00000 | ||
| 1618 | 2011.05.26 07:56 | modify | 763 | 0.16 | 1.62985 | 1.63025 | 0.00000 | ||
| 1619 | 2011.05.26 07:57 | close | 763 | 0.16 | 1.63131 | 1.63025 | 0.00000 | 21.21 | 6961.21 |
| 1620 | 2011.05.26 10:00 | buy | 764 | 0.16 | 1.62893 | 0.00000 | 0.00000 | ||
| 1621 | 2011.05.26 10:06 | close | 764 | 0.16 | 1.63023 | 0.00000 | 0.00000 | 18.89 | 6980.10 |
| 1622 | 2011.05.27 01:30 | buy | 765 | 0.16 | 1.63861 | 0.00000 | 0.00000 | ||
| 1623 | 2011.05.27 03:59 | close | 765 | 0.16 | 1.63983 | 0.00000 | 0.00000 | 17.73 | 6997.83 |
| 1624 | 2011.05.27 12:00 | buy | 766 | 0.16 | 1.64057 | 0.00000 | 0.00000 | ||
| 1625 | 2011.05.27 12:09 | close | 766 | 0.16 | 1.64192 | 0.00000 | 0.00000 | 19.62 | 7017.45 |
| 1626 | 2011.05.27 21:15 | buy | 767 | 0.16 | 1.64612 | 0.00000 | 0.00000 | ||
| 1627 | 2011.05.27 21:26 | close | 767 | 0.16 | 1.64715 | 0.00000 | 0.00000 | 14.96 | 7032.41 |
| 1628 | 2011.05.30 07:15 | buy | 768 | 0.16 | 1.64775 | 0.00000 | 0.00000 | ||
| 1629 | 2011.05.30 11:45 | close | 768 | 0.16 | 1.64834 | 0.00000 | 0.00000 | 8.58 | 7040.99 |
| 1630 | 2011.05.31 08:45 | buy | 769 | 0.16 | 1.65336 | 0.00000 | 0.00000 | ||
| 1631 | 2011.05.31 10:00 | close | 769 | 0.16 | 1.65429 | 0.00000 | 0.00000 | 13.51 | 7054.50 |
| 1632 | 2011.06.02 04:45 | sell | 770 | 0.16 | 1.63435 | 0.00000 | 0.00000 | ||
| 1633 | 2011.06.02 05:17 | close | 770 | 0.16 | 1.63303 | 0.00000 | 0.00000 | 19.18 | 7073.68 |
| 1634 | 2011.06.02 09:00 | sell | 771 | 0.16 | 1.63452 | 0.00000 | 0.00000 | ||
| 1635 | 2011.06.02 09:43 | close | 771 | 0.16 | 1.63298 | 0.00000 | 0.00000 | 22.38 | 7096.06 |
| 1636 | 2011.06.02 20:00 | sell | 772 | 0.16 | 1.63574 | 0.00000 | 0.00000 | ||
| 1637 | 2011.06.03 04:30 | close | 772 | 0.16 | 1.63447 | 0.00000 | 0.00000 | 18.79 | 7114.85 |
| 1638 | 2011.06.06 04:30 | buy | 773 | 0.16 | 1.64285 | 0.00000 | 0.00000 | ||
| 1639 | 2011.06.06 04:35 | close | 773 | 0.16 | 1.64402 | 0.00000 | 0.00000 | 17.00 | 7131.85 |
| 1640 | 2011.06.06 04:38 | buy | 774 | 0.16 | 1.64328 | 0.00000 | 0.00000 | ||
| 1641 | 2011.06.06 05:26 | close | 774 | 0.16 | 1.64440 | 0.00000 | 0.00000 | 16.28 | 7148.13 |
| 1642 | 2011.06.06 08:15 | buy | 775 | 0.16 | 1.64216 | 0.00000 | 0.00000 | ||
| 1643 | 2011.06.06 09:13 | close | 775 | 0.16 | 1.64339 | 0.00000 | 0.00000 | 17.87 | 7166.00 |
| 1644 | 2011.06.07 18:45 | buy | 776 | 0.16 | 1.64349 | 0.00000 | 0.00000 | ||
| 1645 | 2011.06.07 21:04 | close | 776 | 0.16 | 1.64454 | 0.00000 | 0.00000 | 15.26 | 7181.26 |
| 1646 | 2011.06.10 02:45 | sell | 777 | 0.16 | 1.63720 | 0.00000 | 0.00000 | ||
| 1647 | 2011.06.10 03:45 | close | 777 | 0.16 | 1.63657 | 0.00000 | 0.00000 | 9.15 | 7190.41 |
| 1648 | 2011.06.10 14:15 | sell | 778 | 0.16 | 1.63128 | 0.00000 | 0.00000 | ||
| 1649 | 2011.06.10 14:27 | close | 778 | 0.16 | 1.63026 | 0.00000 | 0.00000 | 14.82 | 7205.23 |
| 1650 | 2011.06.10 14:45 | sell | 779 | 0.16 | 1.63118 | 0.00000 | 0.00000 | ||
| 1651 | 2011.06.10 15:23 | close | 779 | 0.16 | 1.62960 | 0.00000 | 0.00000 | 22.96 | 7228.19 |
| 1652 | 2011.06.13 03:15 | sell | 780 | 0.16 | 1.62441 | 0.00000 | 0.00000 | ||
| 1653 | 2011.06.13 03:43 | close | 780 | 0.16 | 1.62331 | 0.00000 | 0.00000 | 15.99 | 7244.18 |
| 1654 | 2011.06.13 10:00 | sell | 781 | 0.16 | 1.62447 | 0.00000 | 0.00000 | ||
| 1655 | 2011.06.13 10:12 | close | 781 | 0.16 | 1.62321 | 0.00000 | 0.00000 | 18.31 | 7262.49 |
| 1656 | 2011.06.14 03:15 | buy | 782 | 0.16 | 1.63625 | 0.00000 | 0.00000 | ||
| 1657 | 2011.06.14 04:45 | close | 782 | 0.16 | 1.63713 | 0.00000 | 0.00000 | 12.79 | 7275.28 |
| 1658 | 2011.06.14 11:15 | buy | 783 | 0.17 | 1.64061 | 0.00000 | 0.00000 | ||
| 1659 | 2011.06.14 15:30 | close | 783 | 0.17 | 1.64134 | 0.00000 | 0.00000 | 11.28 | 7286.56 |
| 1660 | 2011.06.14 18:30 | buy | 784 | 0.17 | 1.63791 | 0.00000 | 0.00000 | ||
| 1661 | 2011.06.14 19:52 | close | 784 | 0.17 | 1.63892 | 0.00000 | 0.00000 | 15.60 | 7302.16 |
| 1662 | 2011.06.16 02:00 | sell | 785 | 0.17 | 1.61949 | 0.00000 | 0.00000 | ||
| 1663 | 2011.06.16 07:43 | close | 785 | 0.17 | 1.61835 | 0.00000 | 0.00000 | 17.60 | 7319.76 |
| 1664 | 2011.06.16 23:45 | sell | 786 | 0.17 | 1.61543 | 0.00000 | 0.00000 | ||
| 1665 | 2011.06.17 03:16 | close | 786 | 0.17 | 1.61521 | 0.00000 | 0.00000 | 3.75 | 7323.51 |
| 1666 | 2011.06.20 20:15 | buy | 787 | 0.17 | 1.61825 | 0.00000 | 0.00000 | ||
| 1667 | 2011.06.20 20:26 | close | 787 | 0.17 | 1.61937 | 0.00000 | 0.00000 | 17.29 | 7340.80 |
| 1668 | 2011.06.23 06:45 | sell | 788 | 0.17 | 1.60517 | 0.00000 | 0.00000 | ||
| 1669 | 2011.06.23 07:01 | close | 788 | 0.17 | 1.60415 | 0.00000 | 0.00000 | 15.75 | 7356.55 |
| 1670 | 2011.06.23 18:45 | sell | 789 | 0.17 | 1.59806 | 0.00000 | 0.00000 | ||
| 1671 | 2011.06.23 19:49 | close | 789 | 0.17 | 1.59691 | 0.00000 | 0.00000 | 17.76 | 7374.31 |
| 1672 | 2011.06.23 22:00 | sell | 790 | 0.17 | 1.59967 | 0.00000 | 0.00000 | ||
| 1673 | 2011.06.23 22:04 | close | 790 | 0.17 | 1.59830 | 0.00000 | 0.00000 | 21.16 | 7395.47 |
| 1674 | 2011.06.23 22:08 | sell | 791 | 0.17 | 1.59983 | 0.00000 | 0.00000 | ||
| 1675 | 2011.06.24 09:29 | close | 791 | 0.17 | 1.59971 | 0.00000 | 0.00000 | 2.22 | 7397.68 |
| 1676 | 2011.06.27 08:15 | sell | 792 | 0.17 | 1.59374 | 0.00000 | 0.00000 | ||
| 1677 | 2011.06.27 08:39 | close | 792 | 0.17 | 1.59268 | 0.00000 | 0.00000 | 16.37 | 7414.05 |
| 1678 | 2011.06.30 09:30 | buy | 793 | 0.17 | 1.60846 | 0.00000 | 0.00000 | ||
| 1679 | 2011.06.30 10:15 | close | 793 | 0.17 | 1.61040 | 0.00000 | 0.00000 | 29.96 | 7444.01 |
| 1680 | 2011.06.30 11:00 | buy | 794 | 0.17 | 1.60742 | 0.00000 | 0.00000 | ||
| 1681 | 2011.06.30 19:26 | close | 794 | 0.17 | 1.60764 | 0.00000 | 0.00000 | 3.40 | 7447.41 |
| 1682 | 2011.06.30 22:30 | buy | 795 | 0.17 | 1.60623 | 0.00000 | 0.00000 | ||
| 1683 | 2011.07.01 08:11 | close | 795 | 0.17 | 1.60628 | 0.00000 | 0.00000 | -0.93 | 7446.48 |
| 1684 | 2011.07.06 23:15 | sell | 796 | 0.17 | 1.60000 | 0.00000 | 0.00000 | ||
| 1685 | 2011.07.07 05:30 | close | 796 | 0.17 | 1.59982 | 0.00000 | 0.00000 | 3.85 | 7450.33 |
| 1686 | 2011.07.07 10:45 | sell | 797 | 0.17 | 1.59915 | 0.00000 | 0.00000 | ||
| 1687 | 2011.07.07 11:56 | close | 797 | 0.17 | 1.59784 | 0.00000 | 0.00000 | 20.23 | 7470.56 |
| 1688 | 2011.07.07 15:45 | sell | 798 | 0.17 | 1.59893 | 0.00000 | 0.00000 | ||
| 1689 | 2011.07.07 16:16 | close | 798 | 0.17 | 1.59760 | 0.00000 | 0.00000 | 20.53 | 7491.09 |
| 1690 | 2011.07.07 23:45 | sell | 799 | 0.17 | 1.59780 | 0.00000 | 0.00000 | ||
| 1691 | 2011.07.08 00:27 | close | 799 | 0.17 | 1.59662 | 0.00000 | 0.00000 | 18.57 | 7509.65 |
| 1692 | 2011.07.12 15:45 | sell | 800 | 0.17 | 1.58690 | 0.00000 | 0.00000 | ||
| 1693 | 2011.07.12 15:51 | close | 800 | 0.17 | 1.58519 | 0.00000 | 0.00000 | 26.40 | 7536.05 |
| 1694 | 2011.07.14 05:15 | buy | 801 | 0.17 | 1.61462 | 0.00000 | 0.00000 | ||
| 1695 | 2011.07.14 05:19 | close | 801 | 0.17 | 1.61564 | 0.00000 | 0.00000 | 15.75 | 7551.80 |
| 1696 | 2011.07.14 06:15 | buy | 802 | 0.17 | 1.61432 | 0.00000 | 0.00000 | ||
| 1697 | 2011.07.14 15:47 | close | 802 | 0.17 | 1.61462 | 0.00000 | 0.00000 | 4.63 | 7556.43 |
| 1698 | 2011.07.15 07:45 | buy | 803 | 0.17 | 1.61494 | 0.00000 | 0.00000 | ||
| 1699 | 2011.07.15 09:26 | close | 803 | 0.17 | 1.61605 | 0.00000 | 0.00000 | 17.14 | 7573.57 |
| 1700 | 2011.07.18 20:45 | sell | 804 | 0.17 | 1.60353 | 0.00000 | 0.00000 | ||
| 1701 | 2011.07.21 22:00 | sell | 805 | 0.56 | 1.63083 | 0.00000 | 0.00000 | ||
| 1702 | 2011.07.22 09:45 | buy | 806 | 0.16 | 1.62974 | 0.00000 | 0.00000 | ||
| 1703 | 2011.07.22 09:55 | close | 806 | 0.16 | 1.63087 | 0.00000 | 0.00000 | 16.42 | 7589.99 |
| 1704 | 2011.07.22 09:58 | buy | 807 | 0.16 | 1.62998 | 0.00000 | 0.00000 | ||
| 1705 | 2011.07.22 10:13 | modify | 807 | 0.16 | 1.62998 | 1.63038 | 0.00000 | ||
| 1706 | 2011.07.22 10:14 | close | 807 | 0.16 | 1.63185 | 1.63038 | 0.00000 | 27.17 | 7617.16 |
| 1707 | 2011.07.22 22:30 | buy | 808 | 0.16 | 1.62990 | 0.00000 | 0.00000 | ||
| 1708 | 2011.07.25 00:00 | close | 808 | 0.16 | 1.63301 | 0.00000 | 0.00000 | 43.60 | 7660.76 |
| 1709 | 2011.07.26 11:30 | buy | 809 | 0.16 | 1.63285 | 0.00000 | 0.00000 | ||
| 1710 | 2011.07.26 11:31 | close | 809 | 0.16 | 1.63994 | 0.00000 | 0.00000 | 103.03 | 7763.79 |
| 1711 | 2011.07.26 16:30 | buy | 810 | 0.15 | 1.63859 | 0.00000 | 0.00000 | ||
| 1712 | 2011.07.26 17:53 | close | 810 | 0.15 | 1.63961 | 0.00000 | 0.00000 | 13.89 | 7777.68 |
| 1713 | 2011.07.27 08:45 | buy | 811 | 0.15 | 1.64165 | 0.00000 | 0.00000 | ||
| 1714 | 2011.07.27 11:13 | close | 811 | 0.15 | 1.64267 | 0.00000 | 0.00000 | 13.89 | 7791.57 |
| 1715 | 2011.07.29 22:00 | buy | 812 | 0.15 | 1.64293 | 0.00000 | 0.00000 | ||
| 1716 | 2011.08.01 03:18 | close | 812 | 0.15 | 1.64311 | 0.00000 | 0.00000 | 0.95 | 7792.52 |
| 1717 | 2011.08.01 06:30 | buy | 813 | 0.15 | 1.64385 | 0.00000 | 0.00000 | ||
| 1718 | 2011.08.01 07:05 | close | 813 | 0.15 | 1.64490 | 0.00000 | 0.00000 | 14.30 | 7806.82 |
| 1719 | 2011.08.02 15:24 | close | 805 | 0.56 | 1.62426 | 0.00000 | 0.00000 | 345.88 | 8152.70 |
| 1720 | 2011.08.02 15:24 | close | 804 | 0.17 | 1.62426 | 0.00000 | 0.00000 | -314.73 | 7837.97 |
| 1721 | 2011.08.02 17:00 | sell | 814 | 0.18 | 1.62845 | 0.00000 | 0.00000 | ||
| 1722 | 2011.08.03 00:51 | close | 814 | 0.18 | 1.62796 | 0.00000 | 0.00000 | 8.39 | 7846.36 |
| 1723 | 2011.08.03 06:15 | sell | 815 | 0.18 | 1.62734 | 0.00000 | 0.00000 | ||
| 1724 | 2011.08.03 08:15 | close | 815 | 0.18 | 1.62691 | 0.00000 | 0.00000 | 7.03 | 7853.39 |
| 1725 | 2011.08.04 04:45 | buy | 816 | 0.18 | 1.64073 | 0.00000 | 0.00000 | ||
| 1726 | 2011.08.05 03:20 | buy | 817 | 0.59 | 1.62482 | 0.00000 | 0.00000 | ||
| 1727 | 2011.08.05 04:45 | sell | 818 | 0.17 | 1.62540 | 0.00000 | 0.00000 | ||
| 1728 | 2011.08.05 10:07 | close | 817 | 0.59 | 1.62882 | 0.00000 | 0.00000 | 214.36 | 8067.75 |
| 1729 | 2011.08.05 10:07 | close | 816 | 0.18 | 1.62882 | 0.00000 | 0.00000 | -196.52 | 7871.22 |
| 1730 | 2011.08.05 22:15 | buy | 819 | 0.17 | 1.63502 | 0.00000 | 0.00000 | ||
| 1731 | 2011.08.05 22:47 | close | 819 | 0.17 | 1.63653 | 0.00000 | 0.00000 | 23.31 | 7894.53 |
| 1732 | 2011.08.08 02:00 | sell | 820 | 0.59 | 1.64162 | 0.00000 | 0.00000 | ||
| 1733 | 2011.08.08 07:15 | buy | 821 | 0.18 | 1.63891 | 0.00000 | 0.00000 | ||
| 1734 | 2011.08.08 07:25 | close | 821 | 0.18 | 1.64000 | 0.00000 | 0.00000 | 17.82 | 7912.35 |
| 1735 | 2011.08.08 14:51 | close | 820 | 0.59 | 1.63773 | 0.00000 | 0.00000 | 208.45 | 8120.80 |
| 1736 | 2011.08.08 14:51 | close | 818 | 0.17 | 1.63773 | 0.00000 | 0.00000 | -190.02 | 7930.78 |
| 1737 | 2011.08.09 22:45 | sell | 822 | 0.18 | 1.62838 | 0.00000 | 0.00000 | ||
| 1738 | 2011.08.10 05:02 | close | 822 | 0.18 | 1.62793 | 0.00000 | 0.00000 | 7.74 | 7938.52 |
| 1739 | 2011.08.11 03:30 | sell | 823 | 0.18 | 1.61353 | 0.00000 | 0.00000 | ||
| 1740 | 2011.08.11 12:17 | close | 823 | 0.18 | 1.61336 | 0.00000 | 0.00000 | 2.78 | 7941.30 |
| 1741 | 2011.08.12 23:45 | buy | 824 | 0.18 | 1.62715 | 0.00000 | 0.00000 | ||
| 1742 | 2011.08.15 00:07 | close | 824 | 0.18 | 1.62838 | 0.00000 | 0.00000 | 18.31 | 7959.61 |
| 1743 | 2011.08.15 09:45 | buy | 825 | 0.18 | 1.62755 | 0.00000 | 0.00000 | ||
| 1744 | 2011.08.15 10:59 | close | 825 | 0.18 | 1.62919 | 0.00000 | 0.00000 | 26.81 | 7986.42 |
| 1745 | 2011.08.16 01:15 | buy | 826 | 0.18 | 1.63758 | 0.00000 | 0.00000 | ||
| 1746 | 2011.08.16 01:43 | close | 826 | 0.18 | 1.63867 | 0.00000 | 0.00000 | 17.82 | 8004.24 |
| 1747 | 2011.08.16 02:30 | buy | 827 | 0.18 | 1.63758 | 0.00000 | 0.00000 | ||
| 1748 | 2011.08.16 12:06 | close | 827 | 0.18 | 1.63788 | 0.00000 | 0.00000 | 4.91 | 8009.15 |
| 1749 | 2011.08.17 00:45 | buy | 828 | 0.18 | 1.64446 | 0.00000 | 0.00000 | ||
| 1750 | 2011.08.17 09:45 | close | 828 | 0.18 | 1.64497 | 0.00000 | 0.00000 | 8.33 | 8017.48 |
| 1751 | 2011.08.17 23:00 | buy | 829 | 0.18 | 1.65486 | 0.00000 | 0.00000 | ||
| 1752 | 2011.08.18 11:20 | close | 829 | 0.18 | 1.65500 | 0.00000 | 0.00000 | -3.12 | 8014.36 |
| 1753 | 2011.08.19 18:30 | buy | 830 | 0.18 | 1.65512 | 0.00000 | 0.00000 | ||
| 1754 | 2011.08.23 11:01 | close | 830 | 0.18 | 1.65518 | 0.00000 | 0.00000 | -2.62 | 8011.74 |
| 1755 | 2011.08.23 14:30 | buy | 831 | 0.18 | 1.65179 | 0.00000 | 0.00000 | ||
| 1756 | 2011.08.23 17:11 | close | 831 | 0.18 | 1.65303 | 0.00000 | 0.00000 | 20.28 | 8032.02 |
| 1757 | 2011.08.25 09:45 | sell | 832 | 0.18 | 1.63845 | 0.00000 | 0.00000 | ||
| 1758 | 2011.08.25 12:07 | modify | 832 | 0.18 | 1.63845 | 1.63805 | 0.00000 | ||
| 1759 | 2011.08.25 12:08 | close | 832 | 0.18 | 1.63661 | 1.63805 | 0.00000 | 30.08 | 8062.10 |
| 1760 | 2011.08.26 03:45 | sell | 833 | 0.18 | 1.62920 | 0.00000 | 0.00000 | ||
| 1761 | 2011.08.26 14:50 | close | 833 | 0.18 | 1.62881 | 0.00000 | 0.00000 | 6.37 | 8068.47 |
| 1762 | 2011.08.29 12:30 | buy | 834 | 0.18 | 1.63770 | 0.00000 | 0.00000 | ||
| 1763 | 2011.08.29 13:12 | close | 834 | 0.18 | 1.63874 | 0.00000 | 0.00000 | 17.00 | 8085.47 |
| 1764 | 2011.08.29 20:00 | buy | 835 | 0.18 | 1.63882 | 0.00000 | 0.00000 | ||
| 1765 | 2011.08.29 21:14 | close | 835 | 0.18 | 1.64010 | 0.00000 | 0.00000 | 20.93 | 8106.40 |
| 1766 | 2011.08.30 20:15 | sell | 836 | 0.18 | 1.63097 | 0.00000 | 0.00000 | ||
| 1767 | 2011.08.30 20:32 | close | 836 | 0.18 | 1.62991 | 0.00000 | 0.00000 | 17.33 | 8123.73 |
| 1768 | 2011.08.30 21:15 | sell | 837 | 0.18 | 1.63113 | 0.00000 | 0.00000 | ||
| 1769 | 2011.08.30 23:03 | close | 837 | 0.18 | 1.63004 | 0.00000 | 0.00000 | 17.81 | 8141.54 |
| 1770 | 2011.09.01 06:45 | sell | 838 | 0.18 | 1.62401 | 0.00000 | 0.00000 | ||
| 1771 | 2011.09.01 09:00 | close | 838 | 0.18 | 1.62326 | 0.00000 | 0.00000 | 12.26 | 8153.80 |
| 1772 | 2011.09.01 16:00 | sell | 839 | 0.18 | 1.62242 | 0.00000 | 0.00000 | ||
| 1773 | 2011.09.01 16:48 | close | 839 | 0.18 | 1.62068 | 0.00000 | 0.00000 | 28.44 | 8182.24 |
| 1774 | 2011.09.02 03:00 | sell | 840 | 0.19 | 1.61923 | 0.00000 | 0.00000 | ||
| 1775 | 2011.09.02 05:45 | close | 840 | 0.19 | 1.61867 | 0.00000 | 0.00000 | 9.67 | 8191.91 |
| 1776 | 2011.09.05 04:15 | sell | 841 | 0.19 | 1.61759 | 0.00000 | 0.00000 | ||
| 1777 | 2011.09.05 08:12 | close | 841 | 0.19 | 1.61737 | 0.00000 | 0.00000 | 3.80 | 8195.71 |
| 1778 | 2011.09.05 23:45 | sell | 842 | 0.19 | 1.61148 | 0.00000 | 0.00000 | ||
| 1779 | 2011.09.06 01:45 | close | 842 | 0.19 | 1.61054 | 0.00000 | 0.00000 | 16.62 | 8212.32 |
| 1780 | 2011.09.07 02:15 | sell | 843 | 0.19 | 1.59574 | 0.00000 | 0.00000 | ||
| 1781 | 2011.09.07 03:54 | close | 843 | 0.19 | 1.59463 | 0.00000 | 0.00000 | 19.16 | 8231.48 |
| 1782 | 2011.09.07 04:30 | sell | 844 | 0.19 | 1.59670 | 0.00000 | 0.00000 | ||
| 1783 | 2011.09.07 04:53 | close | 844 | 0.19 | 1.59561 | 0.00000 | 0.00000 | 18.81 | 8250.29 |
| 1784 | 2011.09.07 06:15 | sell | 845 | 0.19 | 1.59778 | 0.00000 | 0.00000 | ||
| 1785 | 2011.09.07 10:24 | close | 845 | 0.19 | 1.59746 | 0.00000 | 0.00000 | 5.52 | 8255.81 |
| 1786 | 2011.09.12 22:45 | sell | 846 | 0.19 | 1.58332 | 0.00000 | 0.00000 | ||
| 1787 | 2011.09.13 03:19 | close | 846 | 0.19 | 1.58318 | 0.00000 | 0.00000 | 2.81 | 8258.62 |
| 1788 | 2011.09.14 02:15 | sell | 847 | 0.19 | 1.57854 | 0.00000 | 0.00000 | ||
| 1789 | 2011.09.14 05:37 | close | 847 | 0.19 | 1.57785 | 0.00000 | 0.00000 | 11.91 | 8270.53 |
| 1790 | 2011.09.14 11:15 | sell | 848 | 0.19 | 1.57566 | 0.00000 | 0.00000 | ||
| 1791 | 2011.09.14 11:23 | close | 848 | 0.19 | 1.57457 | 0.00000 | 0.00000 | 18.81 | 8289.34 |
| 1792 | 2011.09.19 09:15 | sell | 849 | 0.19 | 1.57056 | 0.00000 | 0.00000 | ||
| 1793 | 2011.09.19 15:41 | close | 849 | 0.19 | 1.57048 | 0.00000 | 0.00000 | 1.38 | 8290.72 |
| 1794 | 2011.09.19 21:00 | sell | 850 | 0.19 | 1.56790 | 0.00000 | 0.00000 | ||
| 1795 | 2011.09.20 01:24 | close | 850 | 0.19 | 1.56743 | 0.00000 | 0.00000 | 8.51 | 8299.23 |
| 1796 | 2011.09.21 19:45 | sell | 851 | 0.19 | 1.56403 | 0.00000 | 0.00000 | ||
| 1797 | 2011.09.21 21:33 | modify | 851 | 0.19 | 1.56403 | 1.56363 | 0.00000 | ||
| 1798 | 2011.09.21 21:37 | close | 851 | 0.19 | 1.55918 | 1.56363 | 0.00000 | 83.69 | 8382.92 |
| 1799 | 2011.09.22 09:45 | sell | 852 | 0.19 | 1.54756 | 0.00000 | 0.00000 | ||
| 1800 | 2011.09.22 10:55 | close | 852 | 0.19 | 1.54655 | 0.00000 | 0.00000 | 17.43 | 8400.35 |
| 1801 | 2011.09.23 02:15 | sell | 853 | 0.19 | 1.53633 | 0.00000 | 0.00000 | ||
| 1802 | 2011.09.26 17:00 | sell | 854 | 0.63 | 1.55164 | 0.00000 | 0.00000 | ||
| 1803 | 2011.09.26 21:15 | buy | 855 | 0.18 | 1.55105 | 0.00000 | 0.00000 | ||
| 1804 | 2011.09.26 22:02 | modify | 855 | 0.18 | 1.55105 | 1.55145 | 0.00000 | ||
| 1805 | 2011.09.26 22:03 | close | 855 | 0.18 | 1.55296 | 1.55145 | 0.00000 | 31.22 | 8431.57 |
| 1806 | 2011.09.27 03:30 | buy | 856 | 0.18 | 1.55363 | 0.00000 | 0.00000 | ||
| 1807 | 2011.09.27 04:07 | close | 856 | 0.18 | 1.55499 | 0.00000 | 0.00000 | 22.23 | 8453.80 |
| 1808 | 2011.09.27 19:45 | buy | 857 | 0.16 | 1.56619 | 0.00000 | 0.00000 | ||
| 1809 | 2011.09.27 20:42 | close | 857 | 0.16 | 1.56721 | 0.00000 | 0.00000 | 14.82 | 8468.62 |
| 1810 | 2011.09.27 22:15 | buy | 858 | 0.16 | 1.56302 | 0.00000 | 0.00000 | ||
| 1811 | 2011.09.27 23:44 | close | 858 | 0.16 | 1.56423 | 0.00000 | 0.00000 | 17.59 | 8486.21 |
| 1812 | 2011.09.28 03:15 | buy | 859 | 0.17 | 1.56215 | 0.00000 | 0.00000 | ||
| 1813 | 2011.09.28 04:05 | close | 859 | 0.17 | 1.56319 | 0.00000 | 0.00000 | 16.06 | 8502.27 |
| 1814 | 2011.10.03 17:41 | close | 854 | 0.63 | 1.54788 | 0.00000 | 0.00000 | 224.37 | 8726.64 |
| 1815 | 2011.10.03 17:41 | close | 853 | 0.19 | 1.54788 | 0.00000 | 0.00000 | -196.13 | 8530.51 |
| 1816 | 2011.10.04 04:15 | sell | 860 | 0.19 | 1.54507 | 0.00000 | 0.00000 | ||
| 1817 | 2011.10.04 06:22 | close | 860 | 0.19 | 1.54406 | 0.00000 | 0.00000 | 17.43 | 8547.94 |
| 1818 | 2011.10.04 17:45 | sell | 861 | 0.19 | 1.54103 | 0.00000 | 0.00000 | ||
| 1819 | 2011.10.04 18:02 | close | 861 | 0.19 | 1.53967 | 0.00000 | 0.00000 | 23.47 | 8571.41 |
| 1820 | 2011.10.04 22:45 | sell | 862 | 0.19 | 1.54166 | 0.00000 | 0.00000 | ||
| 1821 | 2011.10.05 17:43 | close | 862 | 0.19 | 1.54162 | 0.00000 | 0.00000 | 1.09 | 8572.50 |
| 1822 | 2011.10.07 13:30 | buy | 863 | 0.19 | 1.55081 | 0.00000 | 0.00000 | ||
| 1823 | 2011.10.07 14:02 | close | 863 | 0.19 | 1.55231 | 0.00000 | 0.00000 | 25.88 | 8598.38 |
| 1824 | 2011.10.07 20:00 | buy | 864 | 0.19 | 1.55603 | 0.00000 | 0.00000 | ||
| 1825 | 2011.10.07 21:06 | close | 864 | 0.19 | 1.55728 | 0.00000 | 0.00000 | 21.57 | 8619.95 |
| 1826 | 2011.10.07 21:30 | buy | 865 | 0.19 | 1.55485 | 0.00000 | 0.00000 | ||
| 1827 | 2011.10.07 22:19 | close | 865 | 0.19 | 1.55588 | 0.00000 | 0.00000 | 17.77 | 8637.72 |
| 1828 | 2011.10.07 23:45 | buy | 866 | 0.20 | 1.55439 | 0.00000 | 0.00000 | ||
| 1829 | 2011.10.07 23:56 | close | 866 | 0.20 | 1.55576 | 0.00000 | 0.00000 | 24.88 | 8662.60 |
| 1830 | 2011.10.10 01:30 | buy | 867 | 0.20 | 1.55323 | 0.00000 | 0.00000 | ||
| 1831 | 2011.10.10 02:18 | close | 867 | 0.20 | 1.55434 | 0.00000 | 0.00000 | 20.17 | 8682.77 |
| 1832 | 2011.10.10 16:00 | buy | 868 | 0.20 | 1.56338 | 0.00000 | 0.00000 | ||
| 1833 | 2011.10.10 16:29 | close | 868 | 0.20 | 1.56513 | 0.00000 | 0.00000 | 31.79 | 8714.56 |
| 1834 | 2011.10.11 01:00 | buy | 869 | 0.20 | 1.56564 | 0.00000 | 0.00000 | ||
| 1835 | 2011.10.11 10:32 | close | 869 | 0.20 | 1.56588 | 0.00000 | 0.00000 | 4.36 | 8718.92 |
| 1836 | 2011.10.12 21:15 | buy | 870 | 0.20 | 1.57504 | 0.00000 | 0.00000 | ||
| 1837 | 2011.10.12 21:34 | close | 870 | 0.20 | 1.57659 | 0.00000 | 0.00000 | 28.16 | 8747.08 |
| 1838 | 2011.10.12 23:45 | buy | 871 | 0.20 | 1.57472 | 0.00000 | 0.00000 | ||
| 1839 | 2011.10.13 07:10 | close | 871 | 0.20 | 1.57515 | 0.00000 | 0.00000 | 1.80 | 8748.88 |
| 1840 | 2011.10.13 09:00 | buy | 872 | 0.20 | 1.57352 | 0.00000 | 0.00000 | ||
| 1841 | 2011.10.13 10:07 | close | 872 | 0.20 | 1.57471 | 0.00000 | 0.00000 | 21.62 | 8770.50 |
| 1842 | 2011.10.18 20:00 | sell | 873 | 0.20 | 1.57037 | 0.00000 | 0.00000 | ||
| 1843 | 2011.10.18 20:17 | close | 873 | 0.20 | 1.56909 | 0.00000 | 0.00000 | 23.25 | 8793.75 |
| 1844 | 2011.10.18 21:15 | sell | 874 | 0.20 | 1.57080 | 0.00000 | 0.00000 | ||
| 1845 | 2011.10.19 00:09 | close | 874 | 0.20 | 1.57019 | 0.00000 | 0.00000 | 11.50 | 8805.25 |
| 1846 | 2011.10.19 19:00 | buy | 875 | 0.20 | 1.57987 | 0.00000 | 0.00000 | ||
| 1847 | 2011.10.20 22:46 | close | 875 | 0.20 | 1.58002 | 0.00000 | 0.00000 | -3.28 | 8801.98 |
| 1848 | 2011.10.24 00:30 | buy | 876 | 0.20 | 1.59331 | 0.00000 | 0.00000 | ||
| 1849 | 2011.10.24 01:02 | close | 876 | 0.20 | 1.59436 | 0.00000 | 0.00000 | 19.08 | 8821.06 |
| 1850 | 2011.10.25 04:45 | buy | 877 | 0.20 | 1.59810 | 0.00000 | 0.00000 | ||
| 1851 | 2011.10.25 05:01 | close | 877 | 0.20 | 1.59922 | 0.00000 | 0.00000 | 20.34 | 8841.40 |
| 1852 | 2011.10.26 22:15 | sell | 878 | 0.20 | 1.59656 | 0.00000 | 0.00000 | ||
| 1853 | 2011.10.27 02:01 | close | 878 | 0.20 | 1.59549 | 0.00000 | 0.00000 | 20.69 | 8862.08 |
| 1854 | 2011.10.28 03:30 | buy | 879 | 0.20 | 1.60781 | 0.00000 | 0.00000 | ||
| 1855 | 2011.10.28 04:22 | close | 879 | 0.20 | 1.60902 | 0.00000 | 0.00000 | 21.99 | 8884.07 |
| 1856 | 2011.10.28 05:30 | buy | 880 | 0.20 | 1.60752 | 0.00000 | 0.00000 | ||
| 1857 | 2011.10.28 07:22 | close | 880 | 0.20 | 1.60864 | 0.00000 | 0.00000 | 20.34 | 8904.41 |
| 1858 | 2011.10.31 21:15 | buy | 881 | 0.20 | 1.61080 | 0.00000 | 0.00000 | ||
| 1859 | 2011.11.01 15:45 | sell | 882 | 0.19 | 1.59451 | 0.00000 | 0.00000 | ||
| 1860 | 2011.11.01 15:46 | buy | 883 | 0.66 | 1.59497 | 0.00000 | 0.00000 | ||
| 1861 | 2011.11.01 17:07 | close | 882 | 0.19 | 1.59327 | 0.00000 | 0.00000 | 21.40 | 8925.81 |
| 1862 | 2011.11.01 19:35 | close | 883 | 0.66 | 1.59889 | 0.00000 | 0.00000 | 235.00 | 9160.81 |
| 1863 | 2011.11.01 19:35 | close | 881 | 0.20 | 1.59889 | 0.00000 | 0.00000 | -218.36 | 8942.45 |
| 1864 | 2011.11.01 20:15 | sell | 884 | 0.20 | 1.59939 | 0.00000 | 0.00000 | ||
| 1865 | 2011.11.01 20:39 | close | 884 | 0.20 | 1.59809 | 0.00000 | 0.00000 | 23.61 | 8966.06 |
| 1866 | 2011.11.02 03:00 | sell | 885 | 0.20 | 1.59615 | 0.00000 | 0.00000 | ||
| 1867 | 2011.11.02 18:35 | close | 885 | 0.20 | 1.59611 | 0.00000 | 0.00000 | 0.73 | 8966.79 |
| 1868 | 2011.11.08 06:00 | buy | 886 | 0.20 | 1.60461 | 0.00000 | 0.00000 | ||
| 1869 | 2011.11.08 09:31 | close | 886 | 0.20 | 1.60517 | 0.00000 | 0.00000 | 10.18 | 8976.97 |
| 1870 | 2011.11.08 14:00 | buy | 887 | 0.20 | 1.60569 | 0.00000 | 0.00000 | ||
| 1871 | 2011.11.08 14:47 | close | 887 | 0.20 | 1.60698 | 0.00000 | 0.00000 | 23.44 | 9000.41 |
| 1872 | 2011.11.09 20:00 | sell | 888 | 0.20 | 1.59625 | 0.00000 | 0.00000 | ||
| 1873 | 2011.11.09 20:27 | close | 888 | 0.20 | 1.59521 | 0.00000 | 0.00000 | 18.89 | 9019.30 |
| 1874 | 2011.11.10 03:15 | sell | 889 | 0.20 | 1.59211 | 0.00000 | 0.00000 | ||
| 1875 | 2011.11.10 09:01 | close | 889 | 0.20 | 1.58983 | 0.00000 | 0.00000 | 41.41 | 9060.71 |
| 1876 | 2011.11.14 06:45 | buy | 890 | 0.20 | 1.60587 | 0.00000 | 0.00000 | ||
| 1877 | 2011.11.14 09:08 | close | 890 | 0.20 | 1.60719 | 0.00000 | 0.00000 | 23.98 | 9084.69 |
| 1878 | 2011.11.16 15:00 | sell | 891 | 0.20 | 1.58139 | 0.00000 | 0.00000 | ||
| 1879 | 2011.11.16 15:04 | close | 891 | 0.20 | 1.58029 | 0.00000 | 0.00000 | 19.98 | 9104.67 |
| 1880 | 2011.11.17 06:00 | sell | 892 | 0.21 | 1.57295 | 0.00000 | 0.00000 | ||
| 1881 | 2011.11.17 14:19 | close | 892 | 0.21 | 1.57275 | 0.00000 | 0.00000 | 3.81 | 9108.48 |
| 1882 | 2011.11.18 15:15 | buy | 893 | 0.21 | 1.58216 | 0.00000 | 0.00000 | ||
| 1883 | 2011.11.18 15:57 | close | 893 | 0.21 | 1.58320 | 0.00000 | 0.00000 | 19.83 | 9128.31 |
| 1884 | 2011.11.22 08:45 | sell | 894 | 0.21 | 1.56475 | 0.00000 | 0.00000 | ||
| 1885 | 2011.11.22 11:17 | close | 894 | 0.21 | 1.56457 | 0.00000 | 0.00000 | 3.43 | 9131.74 |
| 1886 | 2011.11.23 22:45 | sell | 895 | 0.21 | 1.55338 | 0.00000 | 0.00000 | ||
| 1887 | 2011.11.23 23:02 | close | 895 | 0.21 | 1.55174 | 0.00000 | 0.00000 | 31.28 | 9163.02 |
| 1888 | 2011.11.24 02:30 | sell | 896 | 0.21 | 1.55414 | 0.00000 | 0.00000 | ||
| 1889 | 2011.11.24 02:52 | close | 896 | 0.21 | 1.55312 | 0.00000 | 0.00000 | 19.45 | 9182.47 |
| 1890 | 2011.11.24 04:30 | sell | 897 | 0.21 | 1.55501 | 0.00000 | 0.00000 | ||
| 1891 | 2011.11.24 07:59 | close | 897 | 0.21 | 1.55463 | 0.00000 | 0.00000 | 7.25 | 9189.72 |
| 1892 | 2011.11.24 22:30 | sell | 898 | 0.21 | 1.54981 | 0.00000 | 0.00000 | ||
| 1893 | 2011.11.25 01:16 | close | 898 | 0.21 | 1.54843 | 0.00000 | 0.00000 | 26.76 | 9216.48 |
| 1894 | 2011.11.25 09:00 | sell | 899 | 0.21 | 1.54720 | 0.00000 | 0.00000 | ||
| 1895 | 2011.11.25 09:25 | close | 899 | 0.21 | 1.54617 | 0.00000 | 0.00000 | 19.64 | 9236.12 |
| 1896 | 2011.11.25 14:00 | sell | 900 | 0.21 | 1.54871 | 0.00000 | 0.00000 | ||
| 1897 | 2011.11.25 14:55 | close | 900 | 0.21 | 1.54768 | 0.00000 | 0.00000 | 19.64 | 9255.76 |
| 1898 | 2011.11.25 23:00 | sell | 901 | 0.21 | 1.54493 | 0.00000 | 0.00000 | ||
| 1899 | 2011.11.25 23:16 | close | 901 | 0.21 | 1.54365 | 0.00000 | 0.00000 | 24.41 | 9280.17 |
| 1900 | 2011.11.28 15:15 | buy | 902 | 0.21 | 1.55544 | 0.00000 | 0.00000 | ||
| 1901 | 2011.11.28 15:30 | modify | 902 | 0.21 | 1.55544 | 1.55584 | 0.00000 | ||
| 1902 | 2011.11.28 15:34 | close | 902 | 0.21 | 1.55822 | 1.55584 | 0.00000 | 53.03 | 9333.20 |
| 1903 | 2011.11.28 17:15 | buy | 903 | 0.21 | 1.55473 | 0.00000 | 0.00000 | ||
| 1904 | 2011.11.29 11:10 | close | 903 | 0.21 | 1.55490 | 0.00000 | 0.00000 | 1.14 | 9334.34 |
| 1905 | 2011.11.29 15:30 | buy | 904 | 0.21 | 1.56034 | 0.00000 | 0.00000 | ||
| 1906 | 2011.11.29 16:58 | close | 904 | 0.21 | 1.56160 | 0.00000 | 0.00000 | 24.04 | 9358.38 |
| 1907 | 2011.11.29 23:45 | buy | 905 | 0.21 | 1.55890 | 0.00000 | 0.00000 | ||
| 1908 | 2011.11.30 00:27 | close | 905 | 0.21 | 1.56030 | 0.00000 | 0.00000 | 24.60 | 9382.97 |
| 1909 | 2011.11.30 18:45 | buy | 906 | 0.21 | 1.57199 | 0.00000 | 0.00000 | ||
| 1910 | 2011.12.01 11:59 | close | 906 | 0.21 | 1.57259 | 0.00000 | 0.00000 | 5.13 | 9388.11 |
| 1911 | 2011.12.02 22:15 | sell | 907 | 0.21 | 1.56009 | 0.00000 | 0.00000 | ||
| 1912 | 2011.12.02 23:12 | close | 907 | 0.21 | 1.55896 | 0.00000 | 0.00000 | 21.55 | 9409.66 |
| 1913 | 2011.12.02 23:30 | sell | 908 | 0.21 | 1.56021 | 0.00000 | 0.00000 | ||
| 1914 | 2011.12.05 00:05 | close | 908 | 0.21 | 1.55902 | 0.00000 | 0.00000 | 23.13 | 9432.79 |
| 1915 | 2011.12.08 01:30 | buy | 909 | 0.21 | 1.56987 | 0.00000 | 0.00000 | ||
| 1916 | 2011.12.08 03:36 | close | 909 | 0.21 | 1.57101 | 0.00000 | 0.00000 | 21.74 | 9454.53 |
| 1917 | 2011.12.08 10:15 | buy | 910 | 0.21 | 1.56946 | 0.00000 | 0.00000 | ||
| 1918 | 2011.12.08 10:39 | close | 910 | 0.21 | 1.57076 | 0.00000 | 0.00000 | 24.80 | 9479.33 |
| 1919 | 2011.12.09 03:30 | sell | 911 | 0.21 | 1.56448 | 0.00000 | 0.00000 | ||
| 1920 | 2011.12.09 03:43 | close | 911 | 0.21 | 1.56347 | 0.00000 | 0.00000 | 19.26 | 9498.59 |
| 1921 | 2011.12.13 03:15 | sell | 912 | 0.21 | 1.55948 | 0.00000 | 0.00000 | ||
| 1922 | 2011.12.13 09:53 | close | 912 | 0.21 | 1.55896 | 0.00000 | 0.00000 | 9.92 | 9508.51 |
| 1923 | 2011.12.14 01:15 | sell | 913 | 0.21 | 1.54893 | 0.00000 | 0.00000 | ||
| 1924 | 2011.12.14 01:49 | close | 913 | 0.21 | 1.54727 | 0.00000 | 0.00000 | 31.66 | 9540.17 |
| 1925 | 2011.12.14 19:15 | sell | 914 | 0.21 | 1.54700 | 0.00000 | 0.00000 | ||
| 1926 | 2011.12.14 23:31 | close | 914 | 0.21 | 1.54632 | 0.00000 | 0.00000 | 12.97 | 9553.14 |
| 1927 | 2011.12.15 05:30 | sell | 915 | 0.22 | 1.54732 | 0.00000 | 0.00000 | ||
| 1928 | 2011.12.15 06:07 | close | 915 | 0.22 | 1.54627 | 0.00000 | 0.00000 | 20.97 | 9574.11 |
| 1929 | 2011.12.20 22:15 | buy | 916 | 0.22 | 1.56532 | 0.00000 | 0.00000 | ||
| 1930 | 2011.12.21 00:59 | close | 916 | 0.22 | 1.56636 | 0.00000 | 0.00000 | 18.58 | 9592.69 |
| 1931 | 2011.12.21 14:00 | buy | 917 | 0.22 | 1.56778 | 0.00000 | 0.00000 | ||
| 1932 | 2011.12.21 14:17 | close | 917 | 0.22 | 1.56945 | 0.00000 | 0.00000 | 33.37 | 9626.06 |
| 1933 | 2011.12.21 17:30 | buy | 918 | 0.22 | 1.56673 | 0.00000 | 0.00000 | ||
| 1934 | 2011.12.21 18:33 | close | 918 | 0.22 | 1.56776 | 0.00000 | 0.00000 | 20.58 | 9646.64 |
| 1935 | 2011.12.29 04:15 | sell | 919 | 0.22 | 1.54466 | 0.00000 | 0.00000 | ||
| 1936 | 2011.12.29 10:57 | close | 919 | 0.22 | 1.54463 | 0.00000 | 0.00000 | 0.60 | 9647.24 |
| 1937 | 2011.12.29 15:15 | sell | 920 | 0.22 | 1.54180 | 0.00000 | 0.00000 | ||
| 1938 | 2011.12.29 15:23 | close | 920 | 0.22 | 1.54052 | 0.00000 | 0.00000 | 25.57 | 9672.81 |
| 1939 | 2011.12.29 15:45 | sell | 921 | 0.22 | 1.54276 | 0.00000 | 0.00000 | ||
| 1940 | 2011.12.29 16:04 | close | 921 | 0.22 | 1.54172 | 0.00000 | 0.00000 | 20.78 | 9693.59 |
| 1941 | 2011.12.29 16:30 | sell | 922 | 0.22 | 1.54266 | 0.00000 | 0.00000 | ||
| 1942 | 2011.12.29 17:13 | close | 922 | 0.22 | 1.54125 | 0.00000 | 0.00000 | 28.17 | 9721.76 |
| 1943 | 2011.12.29 21:45 | sell | 923 | 0.22 | 1.54065 | 0.00000 | 0.00000 | ||
| 1944 | 2011.12.29 22:02 | close | 923 | 0.22 | 1.53960 | 0.00000 | 0.00000 | 20.97 | 9742.73 |
| 1945 | 2011.12.29 22:45 | sell | 924 | 0.22 | 1.54164 | 0.00000 | 0.00000 | ||
| 1946 | 2011.12.30 00:58 | close | 924 | 0.22 | 1.54055 | 0.00000 | 0.00000 | 22.24 | 9764.97 |
| 1947 | 2011.12.30 06:45 | sell | 925 | 0.22 | 1.54147 | 0.00000 | 0.00000 | ||
| 1948 | 2011.12.30 10:30 | close | 925 | 0.22 | 1.54131 | 0.00000 | 0.00000 | 3.19 | 9768.16 |
| 1949 | 2011.12.30 20:00 | buy | 926 | 0.22 | 1.55082 | 0.00000 | 0.00000 | ||
| 1950 | 2011.12.30 21:05 | close | 926 | 0.22 | 1.55225 | 0.00000 | 0.00000 | 28.57 | 9796.73 |
| 1951 | 2012.01.03 15:15 | buy | 927 | 0.22 | 1.55844 | 0.00000 | 0.00000 | ||
| 1952 | 2012.01.03 15:21 | modify | 927 | 0.22 | 1.55844 | 1.55884 | 0.00000 | ||
| 1953 | 2012.01.03 15:22 | close | 927 | 0.22 | 1.56050 | 1.55884 | 0.00000 | 41.16 | 9837.89 |
| 1954 | 2012.01.03 22:30 | buy | 928 | 0.22 | 1.56445 | 0.00000 | 0.00000 | ||
| 1955 | 2012.01.04 09:02 | close | 928 | 0.22 | 1.56475 | 0.00000 | 0.00000 | 3.79 | 9841.67 |
| 1956 | 2012.01.05 21:15 | sell | 929 | 0.22 | 1.54996 | 0.00000 | 0.00000 | ||
| 1957 | 2012.01.05 21:36 | close | 929 | 0.22 | 1.54894 | 0.00000 | 0.00000 | 20.38 | 9862.05 |
| 1958 | 2012.01.06 06:00 | sell | 930 | 0.22 | 1.55063 | 0.00000 | 0.00000 | ||
| 1959 | 2012.01.06 06:30 | close | 930 | 0.22 | 1.54964 | 0.00000 | 0.00000 | 19.77 | 9881.82 |
| 1960 | 2012.01.09 07:15 | sell | 931 | 0.22 | 1.54240 | 0.00000 | 0.00000 | ||
| 1961 | 2012.01.09 20:26 | close | 931 | 0.22 | 1.54236 | 0.00000 | 0.00000 | 0.79 | 9882.61 |
| 1962 | 2012.01.12 02:00 | sell | 932 | 0.22 | 1.53333 | 0.00000 | 0.00000 | ||
| 1963 | 2012.01.12 02:56 | close | 932 | 0.22 | 1.53231 | 0.00000 | 0.00000 | 20.38 | 9902.99 |
| 1964 | 2012.01.13 22:00 | sell | 933 | 0.22 | 1.53011 | 0.00000 | 0.00000 | ||
| 1965 | 2012.01.16 00:00 | close | 933 | 0.22 | 1.52796 | 0.00000 | 0.00000 | 43.41 | 9946.40 |
| 1966 | 2012.01.17 10:15 | buy | 934 | 0.22 | 1.53601 | 0.00000 | 0.00000 | ||
| 1967 | 2012.01.17 11:57 | close | 934 | 0.22 | 1.53706 | 0.00000 | 0.00000 | 20.98 | 9967.38 |
| 1968 | 2012.01.20 10:15 | buy | 935 | 0.22 | 1.54808 | 0.00000 | 0.00000 | ||
| 1969 | 2012.01.20 14:42 | close | 935 | 0.22 | 1.54815 | 0.00000 | 0.00000 | 1.40 | 9968.78 |
| 1970 | 2012.01.25 03:15 | buy | 936 | 0.22 | 1.56106 | 0.00000 | 0.00000 | ||
| 1971 | 2012.01.25 20:00 | close | 936 | 0.22 | 1.56115 | 0.00000 | 0.00000 | 1.79 | 9970.57 |
| 1972 | 2012.01.26 03:00 | buy | 937 | 0.22 | 1.56511 | 0.00000 | 0.00000 | ||
| 1973 | 2012.01.26 04:01 | close | 937 | 0.22 | 1.56587 | 0.00000 | 0.00000 | 15.18 | 9985.75 |
| 1974 | 2012.01.26 13:45 | buy | 938 | 0.22 | 1.56806 | 0.00000 | 0.00000 | ||
| 1975 | 2012.01.26 15:23 | close | 938 | 0.22 | 1.56975 | 0.00000 | 0.00000 | 33.76 | 10019.51 |
| 1976 | 2012.01.26 21:00 | buy | 939 | 0.23 | 1.56885 | 0.00000 | 0.00000 | ||
| 1977 | 2012.01.27 01:31 | close | 939 | 0.23 | 1.56917 | 0.00000 | 0.00000 | 4.38 | 10023.89 |
| 1978 | 2012.01.27 02:00 | buy | 940 | 0.23 | 1.56759 | 0.00000 | 0.00000 | ||
| 1979 | 2012.01.27 08:45 | close | 940 | 0.23 | 1.56817 | 0.00000 | 0.00000 | 12.12 | 10036.01 |
| 1980 | 2012.02.01 20:30 | buy | 941 | 0.23 | 1.58437 | 0.00000 | 0.00000 | ||
| 1981 | 2012.02.02 00:40 | close | 941 | 0.23 | 1.58450 | 0.00000 | 0.00000 | -4.19 | 10031.82 |
| 1982 | 2012.02.08 03:30 | buy | 942 | 0.23 | 1.58897 | 0.00000 | 0.00000 | ||
| 1983 | 2012.02.08 04:58 | close | 942 | 0.23 | 1.59000 | 0.00000 | 0.00000 | 21.52 | 10053.34 |
| 1984 | 2012.02.08 12:30 | buy | 943 | 0.23 | 1.59045 | 0.00000 | 0.00000 | ||
| 1985 | 2012.02.09 07:30 | sell | 944 | 0.22 | 1.58262 | 0.00000 | 0.00000 | ||
| 1986 | 2012.02.09 17:41 | close | 944 | 0.22 | 1.58238 | 0.00000 | 0.00000 | 4.80 | 10058.14 |
| 1987 | 2012.02.10 22:00 | buy | 945 | 0.77 | 1.57405 | 0.00000 | 0.00000 | ||
| 1988 | 2012.02.10 23:45 | sell | 946 | 0.22 | 1.57517 | 0.00000 | 0.00000 | ||
| 1989 | 2012.02.13 00:25 | close | 945 | 0.77 | 1.57812 | 0.00000 | 0.00000 | 276.90 | 10335.05 |
| 1990 | 2012.02.13 00:25 | close | 943 | 0.23 | 1.57812 | 0.00000 | 0.00000 | -269.06 | 10065.99 |
| 1991 | 2012.02.14 01:01 | close | 946 | 0.22 | 1.57501 | 0.00000 | 0.00000 | 4.12 | 10070.11 |
| 1992 | 2012.02.14 23:00 | sell | 947 | 0.23 | 1.56844 | 0.00000 | 0.00000 | ||
| 1993 | 2012.02.15 03:05 | close | 947 | 0.23 | 1.56838 | 0.00000 | 0.00000 | 1.74 | 10071.85 |
| 1994 | 2012.02.15 04:30 | sell | 948 | 0.23 | 1.57039 | 0.00000 | 0.00000 | ||
| 1995 | 2012.02.15 10:43 | close | 948 | 0.23 | 1.57002 | 0.00000 | 0.00000 | 7.72 | 10079.57 |
| 1996 | 2012.02.17 05:45 | buy | 949 | 0.23 | 1.58008 | 0.00000 | 0.00000 | ||
| 1997 | 2012.02.17 10:00 | close | 949 | 0.23 | 1.58059 | 0.00000 | 0.00000 | 10.65 | 10090.22 |
| 1998 | 2012.02.17 23:45 | buy | 950 | 0.23 | 1.58281 | 0.00000 | 0.00000 | ||
| 1999 | 2012.02.20 00:06 | modify | 950 | 0.23 | 1.58281 | 1.58321 | 0.00000 | ||
| 2000 | 2012.02.20 00:07 | close | 950 | 0.23 | 1.58501 | 1.58321 | 0.00000 | 43.65 | 10133.87 |
| 2001 | 2012.02.21 18:00 | sell | 951 | 0.23 | 1.58180 | 0.00000 | 0.00000 | ||
| 2002 | 2012.02.21 18:15 | close | 951 | 0.23 | 1.58062 | 0.00000 | 0.00000 | 24.65 | 10158.52 |
| 2003 | 2012.02.22 02:00 | sell | 952 | 0.23 | 1.57897 | 0.00000 | 0.00000 | ||
| 2004 | 2012.02.22 02:26 | close | 952 | 0.23 | 1.57796 | 0.00000 | 0.00000 | 21.10 | 10179.62 |
| 2005 | 2012.02.23 05:15 | sell | 953 | 0.23 | 1.56695 | 0.00000 | 0.00000 | ||
| 2006 | 2012.02.24 21:32 | sell | 954 | 0.77 | 1.58670 | 0.00000 | 0.00000 | ||
| 2007 | 2012.02.27 02:30 | buy | 955 | 0.22 | 1.58712 | 0.00000 | 0.00000 | ||
| 2008 | 2012.02.27 13:16 | close | 955 | 0.22 | 1.58739 | 0.00000 | 0.00000 | 5.39 | 10185.01 |
| 2009 | 2012.02.27 20:44 | close | 954 | 0.77 | 1.58212 | 0.00000 | 0.00000 | 321.85 | 10506.86 |
| 2010 | 2012.02.27 20:44 | close | 953 | 0.23 | 1.58212 | 0.00000 | 0.00000 | -315.87 | 10190.99 |
| 2011 | 2012.03.02 05:00 | buy | 956 | 0.23 | 1.59507 | 0.00000 | 0.00000 | ||
| 2012 | 2012.03.05 01:45 | sell | 957 | 0.22 | 1.58418 | 0.00000 | 0.00000 | ||
| 2013 | 2012.03.05 03:31 | close | 957 | 0.22 | 1.58323 | 0.00000 | 0.00000 | 18.97 | 10209.96 |
| 2014 | 2012.03.05 13:45 | sell | 958 | 0.22 | 1.58220 | 0.00000 | 0.00000 | ||
| 2015 | 2012.03.06 10:22 | close | 958 | 0.22 | 1.58198 | 0.00000 | 0.00000 | 4.86 | 10214.82 |
| 2016 | 2012.03.06 14:45 | sell | 959 | 0.22 | 1.57902 | 0.00000 | 0.00000 | ||
| 2017 | 2012.03.06 15:02 | buy | 960 | 0.77 | 1.57892 | 0.00000 | 0.00000 | ||
| 2018 | 2012.03.06 15:47 | close | 959 | 0.22 | 1.57778 | 0.00000 | 0.00000 | 24.77 | 10239.59 |
| 2019 | 2012.03.08 11:47 | close | 960 | 0.77 | 1.58264 | 0.00000 | 0.00000 | 229.30 | 10468.89 |
| 2020 | 2012.03.08 11:47 | close | 956 | 0.23 | 1.58264 | 0.00000 | 0.00000 | -273.44 | 10195.45 |
| 2021 | 2012.03.08 21:15 | buy | 961 | 0.23 | 1.58103 | 0.00000 | 0.00000 | ||
| 2022 | 2012.03.08 21:50 | close | 961 | 0.23 | 1.58224 | 0.00000 | 0.00000 | 25.27 | 10220.72 |
| 2023 | 2012.03.12 06:00 | sell | 962 | 0.23 | 1.56717 | 0.00000 | 0.00000 | ||
| 2024 | 2012.03.12 07:00 | close | 962 | 0.23 | 1.56636 | 0.00000 | 0.00000 | 16.91 | 10237.63 |
| 2025 | 2012.03.12 09:15 | sell | 963 | 0.23 | 1.56826 | 0.00000 | 0.00000 | ||
| 2026 | 2012.03.12 10:35 | close | 963 | 0.23 | 1.56716 | 0.00000 | 0.00000 | 22.98 | 10260.61 |
| 2027 | 2012.03.12 22:30 | sell | 964 | 0.23 | 1.56428 | 0.00000 | 0.00000 | ||
| 2028 | 2012.03.12 23:45 | close | 964 | 0.23 | 1.56334 | 0.00000 | 0.00000 | 19.63 | 10280.24 |
| 2029 | 2012.03.16 09:15 | buy | 965 | 0.23 | 1.57075 | 0.00000 | 0.00000 | ||
| 2030 | 2012.03.16 10:01 | close | 965 | 0.23 | 1.57202 | 0.00000 | 0.00000 | 26.52 | 10306.76 |
| 2031 | 2012.03.16 19:45 | buy | 966 | 0.23 | 1.58207 | 0.00000 | 0.00000 | ||
| 2032 | 2012.03.16 20:39 | close | 966 | 0.23 | 1.58320 | 0.00000 | 0.00000 | 23.60 | 10330.36 |
| 2033 | 2012.03.19 10:15 | buy | 967 | 0.23 | 1.58287 | 0.00000 | 0.00000 | ||
| 2034 | 2012.03.19 11:20 | close | 967 | 0.23 | 1.58411 | 0.00000 | 0.00000 | 25.90 | 10356.26 |
| 2035 | 2012.03.20 01:15 | buy | 968 | 0.23 | 1.58875 | 0.00000 | 0.00000 | ||
| 2036 | 2012.03.20 03:15 | close | 968 | 0.23 | 1.58916 | 0.00000 | 0.00000 | 8.57 | 10364.83 |
| 2037 | 2012.03.22 14:45 | sell | 969 | 0.23 | 1.58092 | 0.00000 | 0.00000 | ||
| 2038 | 2012.03.22 15:21 | close | 969 | 0.23 | 1.57964 | 0.00000 | 0.00000 | 26.73 | 10391.56 |
| 2039 | 2012.03.23 13:15 | buy | 970 | 0.23 | 1.58510 | 0.00000 | 0.00000 | ||
| 2040 | 2012.03.23 16:34 | close | 970 | 0.23 | 1.58513 | 0.00000 | 0.00000 | 0.63 | 10392.19 |
| 2041 | 2012.03.27 09:45 | buy | 971 | 0.23 | 1.59523 | 0.00000 | 0.00000 | ||
| 2042 | 2012.03.27 10:57 | close | 971 | 0.23 | 1.59642 | 0.00000 | 0.00000 | 24.86 | 10417.05 |
| 2043 | 2012.03.27 14:00 | buy | 972 | 0.23 | 1.59535 | 0.00000 | 0.00000 | ||
| 2044 | 2012.03.27 15:50 | modify | 972 | 0.23 | 1.59535 | 1.59575 | 0.00000 | ||
| 2045 | 2012.03.27 15:51 | close | 972 | 0.23 | 1.59770 | 1.59575 | 0.00000 | 49.08 | 10466.13 |
| 2046 | 2012.03.28 21:45 | sell | 973 | 0.24 | 1.58849 | 0.00000 | 0.00000 | ||
| 2047 | 2012.03.29 13:16 | close | 973 | 0.24 | 1.58831 | 0.00000 | 0.00000 | 5.43 | 10471.55 |
| 2048 | 2012.03.30 16:15 | buy | 974 | 0.24 | 1.59965 | 0.00000 | 0.00000 | ||
| 2049 | 2012.03.30 17:25 | close | 974 | 0.24 | 1.60071 | 0.00000 | 0.00000 | 23.10 | 10494.65 |
| 2050 | 2012.04.02 03:45 | buy | 975 | 0.24 | 1.60046 | 0.00000 | 0.00000 | ||
| 2051 | 2012.04.02 09:30 | close | 975 | 0.24 | 1.60129 | 0.00000 | 0.00000 | 18.08 | 10512.73 |
| 2052 | 2012.04.03 21:00 | sell | 976 | 0.24 | 1.59716 | 0.00000 | 0.00000 | ||
| 2053 | 2012.04.03 21:02 | modify | 976 | 0.24 | 1.59716 | 1.59676 | 0.00000 | ||
| 2054 | 2012.04.03 21:09 | close | 976 | 0.24 | 1.59389 | 1.59676 | 0.00000 | 71.26 | 10583.99 |
| 2055 | 2012.04.04 09:30 | sell | 977 | 0.24 | 1.58944 | 0.00000 | 0.00000 | ||
| 2056 | 2012.04.04 09:46 | close | 977 | 0.24 | 1.58841 | 0.00000 | 0.00000 | 22.45 | 10606.44 |
| 2057 | 2012.04.04 17:15 | sell | 978 | 0.24 | 1.58771 | 0.00000 | 0.00000 | ||
| 2058 | 2012.04.05 12:00 | close | 978 | 0.24 | 1.58729 | 0.00000 | 0.00000 | 10.66 | 10617.10 |
| 2059 | 2012.04.05 22:00 | sell | 979 | 0.24 | 1.58289 | 0.00000 | 0.00000 | ||
| 2060 | 2012.04.05 22:19 | close | 979 | 0.24 | 1.58203 | 0.00000 | 0.00000 | 18.74 | 10635.84 |
| 2061 | 2012.04.10 15:30 | sell | 980 | 0.24 | 1.58661 | 0.00000 | 0.00000 | ||
| 2062 | 2012.04.10 16:40 | close | 980 | 0.24 | 1.58497 | 0.00000 | 0.00000 | 35.74 | 10671.58 |
| 2063 | 2012.04.12 18:30 | buy | 981 | 0.24 | 1.59346 | 0.00000 | 0.00000 | ||
| 2064 | 2012.04.12 19:31 | close | 981 | 0.24 | 1.59491 | 0.00000 | 0.00000 | 31.60 | 10703.18 |
| 2065 | 2012.04.16 09:00 | sell | 982 | 0.24 | 1.58334 | 0.00000 | 0.00000 | ||
| 2066 | 2012.04.16 10:07 | close | 982 | 0.24 | 1.58224 | 0.00000 | 0.00000 | 23.97 | 10727.15 |
| 2067 | 2012.04.17 16:00 | buy | 983 | 0.24 | 1.59465 | 0.00000 | 0.00000 | ||
| 2068 | 2012.04.17 21:17 | close | 983 | 0.24 | 1.59473 | 0.00000 | 0.00000 | 1.74 | 10728.89 |
| 2069 | 2012.04.19 14:00 | buy | 984 | 0.24 | 1.60317 | 0.00000 | 0.00000 | ||
| 2070 | 2012.04.19 16:15 | close | 984 | 0.24 | 1.60395 | 0.00000 | 0.00000 | 17.00 | 10745.89 |
| 2071 | 2012.04.19 20:15 | buy | 985 | 0.24 | 1.60501 | 0.00000 | 0.00000 | ||
| 2072 | 2012.04.19 23:00 | close | 985 | 0.24 | 1.60564 | 0.00000 | 0.00000 | 13.73 | 10759.62 |
| 2073 | 2012.04.20 21:30 | buy | 986 | 0.24 | 1.61154 | 0.00000 | 0.00000 | ||
| 2074 | 2012.04.20 22:41 | close | 986 | 0.24 | 1.61325 | 0.00000 | 0.00000 | 37.27 | 10796.89 |
| 2075 | 2012.04.23 03:45 | buy | 987 | 0.24 | 1.61245 | 0.00000 | 0.00000 | ||
| 2076 | 2012.04.23 07:34 | close | 987 | 0.24 | 1.61254 | 0.00000 | 0.00000 | 1.96 | 10798.85 |
| 2077 | 2012.04.27 23:00 | buy | 988 | 0.24 | 1.62566 | 0.00000 | 0.00000 | ||
| 2078 | 2012.04.30 00:00 | close | 988 | 0.24 | 1.62728 | 0.00000 | 0.00000 | 32.91 | 10831.76 |
| 2079 | 2012.04.30 13:00 | buy | 989 | 0.24 | 1.62649 | 0.00000 | 0.00000 | ||
| 2080 | 2012.05.09 18:00 | buy | 990 | 0.80 | 1.61000 | 0.00000 | 0.00000 | ||
| 2081 | 2012.05.09 20:24 | close | 990 | 0.80 | 1.61395 | 0.00000 | 0.00000 | 286.96 | 11118.72 |
| 2082 | 2012.05.09 20:24 | close | 989 | 0.24 | 1.61395 | 0.00000 | 0.00000 | -294.92 | 10823.80 |
| 2083 | 2012.05.14 01:30 | sell | 991 | 0.24 | 1.60758 | 0.00000 | 0.00000 | ||
| 2084 | 2012.05.14 02:00 | close | 991 | 0.24 | 1.60640 | 0.00000 | 0.00000 | 25.72 | 10849.52 |
| 2085 | 2012.05.17 01:45 | sell | 992 | 0.24 | 1.59140 | 0.00000 | 0.00000 | ||
| 2086 | 2012.05.17 07:58 | close | 992 | 0.24 | 1.59137 | 0.00000 | 0.00000 | 0.66 | 10850.18 |
| 2087 | 2012.05.18 11:15 | sell | 993 | 0.24 | 1.57955 | 0.00000 | 0.00000 | ||
| 2088 | 2012.05.18 11:21 | close | 993 | 0.24 | 1.57830 | 0.00000 | 0.00000 | 27.24 | 10877.42 |
| 2089 | 2012.05.18 11:26 | sell | 994 | 0.24 | 1.57923 | 0.00000 | 0.00000 | ||
| 2090 | 2012.05.18 18:55 | close | 994 | 0.24 | 1.57878 | 0.00000 | 0.00000 | 9.80 | 10887.22 |
| 2091 | 2012.05.23 09:45 | sell | 995 | 0.24 | 1.57626 | 0.00000 | 0.00000 | ||
| 2092 | 2012.05.23 10:11 | modify | 995 | 0.24 | 1.57626 | 1.57586 | 0.00000 | ||
| 2093 | 2012.05.23 10:14 | close | 995 | 0.24 | 1.57376 | 1.57586 | 0.00000 | 54.48 | 10941.70 |
| 2094 | 2012.05.23 14:15 | sell | 996 | 0.25 | 1.57338 | 0.00000 | 0.00000 | ||
| 2095 | 2012.05.23 15:24 | close | 996 | 0.25 | 1.57231 | 0.00000 | 0.00000 | 24.29 | 10965.99 |
| 2096 | 2012.05.23 16:00 | sell | 997 | 0.25 | 1.57351 | 0.00000 | 0.00000 | ||
| 2097 | 2012.05.23 16:45 | close | 997 | 0.25 | 1.57234 | 0.00000 | 0.00000 | 26.56 | 10992.55 |
| 2098 | 2012.05.23 22:45 | sell | 998 | 0.25 | 1.57070 | 0.00000 | 0.00000 | ||
| 2099 | 2012.05.23 23:34 | close | 998 | 0.25 | 1.56930 | 0.00000 | 0.00000 | 31.78 | 11024.33 |
| 2100 | 2012.05.24 15:45 | sell | 999 | 0.25 | 1.56953 | 0.00000 | 0.00000 | ||
| 2101 | 2012.05.24 17:47 | close | 999 | 0.25 | 1.56866 | 0.00000 | 0.00000 | 19.75 | 11044.08 |
| 2102 | 2012.05.29 21:45 | sell | 1000 | 0.25 | 1.56369 | 0.00000 | 0.00000 | ||
| 2103 | 2012.05.30 03:50 | close | 1000 | 0.25 | 1.56267 | 0.00000 | 0.00000 | 23.68 | 11067.76 |
| 2104 | 2012.05.30 14:45 | sell | 1001 | 0.25 | 1.56054 | 0.00000 | 0.00000 | ||
| 2105 | 2012.05.30 15:11 | close | 1001 | 0.25 | 1.55917 | 0.00000 | 0.00000 | 31.10 | 11098.86 |
| 2106 | 2012.05.31 09:30 | sell | 1002 | 0.25 | 1.54885 | 0.00000 | 0.00000 | ||
| 2107 | 2012.05.31 10:06 | close | 1002 | 0.25 | 1.54755 | 0.00000 | 0.00000 | 29.51 | 11128.37 |
| 2108 | 2012.06.01 09:30 | sell | 1003 | 0.25 | 1.53931 | 0.00000 | 0.00000 | ||
| 2109 | 2012.06.01 09:45 | close | 1003 | 0.25 | 1.53753 | 0.00000 | 0.00000 | 40.40 | 11168.77 |
| 2110 | 2012.06.06 16:00 | buy | 1004 | 0.25 | 1.54493 | 0.00000 | 0.00000 | ||
| 2111 | 2012.06.06 16:21 | close | 1004 | 0.25 | 1.54612 | 0.00000 | 0.00000 | 27.01 | 11195.78 |
| 2112 | 2012.06.07 22:30 | buy | 1005 | 0.25 | 1.55436 | 0.00000 | 0.00000 | ||
| 2113 | 2012.06.08 13:15 | sell | 1006 | 0.25 | 1.54460 | 0.00000 | 0.00000 | ||
| 2114 | 2012.06.08 13:34 | modify | 1006 | 0.25 | 1.54460 | 1.54420 | 0.00000 | ||
| 2115 | 2012.06.08 13:35 | close | 1006 | 0.25 | 1.54291 | 1.54420 | 0.00000 | 38.37 | 11234.15 |
| 2116 | 2012.06.11 02:01 | close | 1005 | 0.25 | 1.55463 | 0.00000 | 0.00000 | 1.13 | 11235.27 |
| 2117 | 2012.06.13 01:15 | buy | 1007 | 0.25 | 1.55677 | 0.00000 | 0.00000 | ||
| 2118 | 2012.06.13 10:52 | close | 1007 | 0.25 | 1.55716 | 0.00000 | 0.00000 | 8.85 | 11244.12 |
| 2119 | 2012.06.18 04:30 | buy | 1008 | 0.25 | 1.56998 | 0.00000 | 0.00000 | ||
| 2120 | 2012.06.18 06:24 | close | 1008 | 0.25 | 1.57117 | 0.00000 | 0.00000 | 27.01 | 11271.13 |
| 2121 | 2012.06.18 09:30 | buy | 1009 | 0.25 | 1.56984 | 0.00000 | 0.00000 | ||
| 2122 | 2012.06.18 09:34 | close | 1009 | 0.25 | 1.57131 | 0.00000 | 0.00000 | 33.37 | 11304.50 |
| 2123 | 2012.06.18 09:42 | buy | 1010 | 0.25 | 1.56986 | 0.00000 | 0.00000 | ||
| 2124 | 2012.06.19 16:33 | close | 1010 | 0.25 | 1.57000 | 0.00000 | 0.00000 | 0.68 | 11305.18 |
| 2125 | 2012.06.22 02:15 | sell | 1011 | 0.25 | 1.55975 | 0.00000 | 0.00000 | ||
| 2126 | 2012.06.22 09:41 | close | 1011 | 0.25 | 1.55932 | 0.00000 | 0.00000 | 9.76 | 11314.94 |
| 2127 | 2012.06.28 23:45 | sell | 1012 | 0.25 | 1.55169 | 0.00000 | 0.00000 | ||
| 2128 | 2012.06.29 12:15 | buy | 1013 | 0.25 | 1.56095 | 0.00000 | 0.00000 | ||
| 2129 | 2012.06.29 14:16 | close | 1013 | 0.25 | 1.56196 | 0.00000 | 0.00000 | 22.93 | 11337.87 |
| 2130 | 2012.06.29 19:21 | sell | 1014 | 0.87 | 1.56716 | 0.00000 | 0.00000 | ||
| 2131 | 2012.06.29 22:30 | buy | 1015 | 0.25 | 1.56661 | 0.00000 | 0.00000 | ||
| 2132 | 2012.06.29 22:37 | close | 1015 | 0.25 | 1.56769 | 0.00000 | 0.00000 | 24.52 | 11362.39 |
| 2133 | 2012.06.29 23:00 | buy | 1016 | 0.25 | 1.56611 | 0.00000 | 0.00000 | ||
| 2134 | 2012.06.29 23:39 | modify | 1016 | 0.25 | 1.56611 | 1.56651 | 0.00000 | ||
| 2135 | 2012.06.29 23:42 | close | 1016 | 0.25 | 1.56924 | 1.56651 | 0.00000 | 71.06 | 11433.45 |
| 2136 | 2012.07.04 11:18 | close | 1014 | 0.87 | 1.56358 | 0.00000 | 0.00000 | 288.27 | 11721.72 |
| 2137 | 2012.07.04 11:18 | close | 1012 | 0.25 | 1.56358 | 0.00000 | 0.00000 | -267.82 | 11453.91 |
| 2138 | 2012.07.04 21:00 | sell | 1017 | 0.26 | 1.56080 | 0.00000 | 0.00000 | ||
| 2139 | 2012.07.04 21:52 | close | 1017 | 0.26 | 1.55979 | 0.00000 | 0.00000 | 23.85 | 11477.76 |
| 2140 | 2012.07.05 04:30 | sell | 1018 | 0.26 | 1.55947 | 0.00000 | 0.00000 | ||
| 2141 | 2012.07.05 10:30 | close | 1018 | 0.26 | 1.55929 | 0.00000 | 0.00000 | 4.25 | 11482.01 |
| 2142 | 2012.07.05 19:15 | sell | 1019 | 0.26 | 1.55354 | 0.00000 | 0.00000 | ||
| 2143 | 2012.07.05 19:34 | close | 1019 | 0.26 | 1.55233 | 0.00000 | 0.00000 | 28.57 | 11510.58 |
| 2144 | 2012.07.06 23:15 | sell | 1020 | 0.26 | 1.54904 | 0.00000 | 0.00000 | ||
| 2145 | 2012.07.09 00:15 | close | 1020 | 0.26 | 1.54798 | 0.00000 | 0.00000 | 25.56 | 11536.14 |
| 2146 | 2012.07.09 03:15 | sell | 1021 | 0.26 | 1.54890 | 0.00000 | 0.00000 | ||
| 2147 | 2012.07.09 11:01 | close | 1021 | 0.26 | 1.54764 | 0.00000 | 0.00000 | 29.75 | 11565.89 |
| 2148 | 2012.07.12 01:00 | sell | 1022 | 0.26 | 1.55075 | 0.00000 | 0.00000 | ||
| 2149 | 2012.07.12 08:00 | close | 1022 | 0.26 | 1.55043 | 0.00000 | 0.00000 | 7.55 | 11573.44 |
| 2150 | 2012.07.12 22:00 | sell | 1023 | 0.26 | 1.54292 | 0.00000 | 0.00000 | ||
| 2151 | 2012.07.13 02:33 | close | 1023 | 0.26 | 1.54244 | 0.00000 | 0.00000 | 11.87 | 11585.32 |
| 2152 | 2012.07.16 03:30 | buy | 1024 | 0.26 | 1.55713 | 0.00000 | 0.00000 | ||
| 2153 | 2012.07.16 06:20 | close | 1024 | 0.26 | 1.55746 | 0.00000 | 0.00000 | 7.79 | 11593.11 |
| 2154 | 2012.07.17 11:15 | buy | 1025 | 0.26 | 1.56338 | 0.00000 | 0.00000 | ||
| 2155 | 2012.07.17 12:49 | close | 1025 | 0.26 | 1.56455 | 0.00000 | 0.00000 | 27.63 | 11620.74 |
| 2156 | 2012.07.18 08:15 | buy | 1026 | 0.26 | 1.56450 | 0.00000 | 0.00000 | ||
| 2157 | 2012.07.18 10:01 | close | 1026 | 0.26 | 1.56580 | 0.00000 | 0.00000 | 30.69 | 11651.43 |
| 2158 | 2012.07.23 08:45 | sell | 1027 | 0.26 | 1.55805 | 0.00000 | 0.00000 | ||
| 2159 | 2012.07.23 09:03 | close | 1027 | 0.26 | 1.55690 | 0.00000 | 0.00000 | 27.15 | 11678.58 |
| 2160 | 2012.07.23 22:45 | sell | 1028 | 0.26 | 1.55288 | 0.00000 | 0.00000 | ||
| 2161 | 2012.07.23 23:57 | close | 1028 | 0.26 | 1.55107 | 0.00000 | 0.00000 | 42.73 | 11721.31 |
| 2162 | 2012.07.24 03:00 | sell | 1029 | 0.26 | 1.55154 | 0.00000 | 0.00000 | ||
| 2163 | 2012.07.24 09:31 | close | 1029 | 0.26 | 1.55080 | 0.00000 | 0.00000 | 17.47 | 11738.78 |
| 2164 | 2012.07.24 14:15 | sell | 1030 | 0.26 | 1.55142 | 0.00000 | 0.00000 | ||
| 2165 | 2012.07.24 18:40 | close | 1030 | 0.26 | 1.55132 | 0.00000 | 0.00000 | 2.36 | 11741.14 |
| 2166 | 2012.07.26 19:45 | buy | 1031 | 0.26 | 1.56768 | 0.00000 | 0.00000 | ||
| 2167 | 2012.07.26 20:17 | close | 1031 | 0.26 | 1.56881 | 0.00000 | 0.00000 | 26.68 | 11767.82 |
| 2168 | 2012.07.27 15:45 | buy | 1032 | 0.26 | 1.57048 | 0.00000 | 0.00000 | ||
| 2169 | 2012.07.27 16:19 | modify | 1032 | 0.26 | 1.57048 | 1.57088 | 0.00000 | ||
| 2170 | 2012.07.27 16:20 | close | 1032 | 0.26 | 1.57282 | 1.57088 | 0.00000 | 55.24 | 11823.06 |
| 2171 | 2012.07.30 03:00 | buy | 1033 | 0.27 | 1.57269 | 0.00000 | 0.00000 | ||
| 2172 | 2012.07.31 04:44 | close | 1033 | 0.27 | 1.57290 | 0.00000 | 0.00000 | 2.45 | 11825.50 |
| 2173 | 2012.08.01 05:45 | sell | 1034 | 0.27 | 1.56709 | 0.00000 | 0.00000 | ||
| 2174 | 2012.08.01 07:52 | close | 1034 | 0.27 | 1.56625 | 0.00000 | 0.00000 | 20.60 | 11846.10 |
| 2175 | 2012.08.01 20:15 | sell | 1035 | 0.27 | 1.56147 | 0.00000 | 0.00000 | ||
| 2176 | 2012.08.01 21:14 | modify | 1035 | 0.27 | 1.56147 | 1.56107 | 0.00000 | ||
| 2177 | 2012.08.01 21:15 | close | 1035 | 0.27 | 1.55751 | 1.56107 | 0.00000 | 97.08 | 11943.18 |
| 2178 | 2012.08.02 06:30 | sell | 1036 | 0.27 | 1.55479 | 0.00000 | 0.00000 | ||
| 2179 | 2012.08.02 10:24 | close | 1036 | 0.27 | 1.55409 | 0.00000 | 0.00000 | 17.16 | 11960.34 |
| 2180 | 2012.08.02 21:45 | sell | 1037 | 0.27 | 1.55149 | 0.00000 | 0.00000 | ||
| 2181 | 2012.08.02 22:13 | close | 1037 | 0.27 | 1.55018 | 0.00000 | 0.00000 | 32.11 | 11992.45 |
| 2182 | 2012.08.06 00:15 | buy | 1038 | 0.27 | 1.56204 | 0.00000 | 0.00000 | ||
| 2183 | 2012.08.06 01:02 | modify | 1038 | 0.27 | 1.56204 | 1.56244 | 0.00000 | ||
| 2184 | 2012.08.06 01:04 | close | 1038 | 0.27 | 1.56372 | 1.56244 | 0.00000 | 41.19 | 12033.64 |
| 2185 | 2012.08.07 17:30 | buy | 1039 | 0.27 | 1.56456 | 0.00000 | 0.00000 | ||
| 2186 | 2012.08.07 19:03 | close | 1039 | 0.27 | 1.56570 | 0.00000 | 0.00000 | 27.95 | 12061.59 |
| 2187 | 2012.08.09 09:00 | buy | 1040 | 0.27 | 1.56658 | 0.00000 | 0.00000 | ||
| 2188 | 2012.08.09 10:45 | close | 1040 | 0.27 | 1.56757 | 0.00000 | 0.00000 | 24.28 | 12085.87 |
| 2189 | 2012.08.13 03:00 | buy | 1041 | 0.27 | 1.56663 | 0.00000 | 0.00000 | ||
| 2190 | 2012.08.13 05:16 | close | 1041 | 0.27 | 1.56756 | 0.00000 | 0.00000 | 22.80 | 12108.67 |
| 2191 | 2012.08.21 14:15 | buy | 1042 | 0.27 | 1.57511 | 0.00000 | 0.00000 | ||
| 2192 | 2012.08.21 14:46 | close | 1042 | 0.27 | 1.57645 | 0.00000 | 0.00000 | 32.85 | 12141.52 |
| 2193 | 2012.08.21 21:45 | buy | 1043 | 0.27 | 1.57784 | 0.00000 | 0.00000 | ||
| 2194 | 2012.08.22 06:10 | close | 1043 | 0.27 | 1.57785 | 0.00000 | 0.00000 | -2.46 | 12139.06 |
| 2195 | 2012.08.22 14:30 | buy | 1044 | 0.27 | 1.57837 | 0.00000 | 0.00000 | ||
| 2196 | 2012.08.22 15:16 | close | 1044 | 0.27 | 1.57978 | 0.00000 | 0.00000 | 34.57 | 12173.63 |
| 2197 | 2012.08.23 13:00 | buy | 1045 | 0.27 | 1.58712 | 0.00000 | 0.00000 | ||
| 2198 | 2012.08.23 17:50 | close | 1045 | 0.27 | 1.58823 | 0.00000 | 0.00000 | 27.21 | 12200.84 |
| 2199 | 2012.09.03 03:00 | buy | 1046 | 0.27 | 1.58663 | 0.00000 | 0.00000 | ||
| 2200 | 2012.09.03 05:47 | close | 1046 | 0.27 | 1.58672 | 0.00000 | 0.00000 | 2.21 | 12203.05 |
| 2201 | 2012.09.12 14:30 | buy | 1047 | 0.27 | 1.60970 | 0.00000 | 0.00000 | ||
| 2202 | 2012.09.12 18:04 | close | 1047 | 0.27 | 1.61019 | 0.00000 | 0.00000 | 12.02 | 12215.07 |
| 2203 | 2012.09.14 15:45 | buy | 1048 | 0.27 | 1.61984 | 0.00000 | 0.00000 | ||
| 2204 | 2012.09.14 16:08 | close | 1048 | 0.27 | 1.62124 | 0.00000 | 0.00000 | 34.32 | 12249.39 |
| 2205 | 2012.09.14 21:00 | buy | 1049 | 0.27 | 1.62240 | 0.00000 | 0.00000 | ||
| 2206 | 2012.09.14 23:30 | close | 1049 | 0.27 | 1.62289 | 0.00000 | 0.00000 | 12.01 | 12261.40 |
| 2207 | 2012.09.17 22:15 | buy | 1050 | 0.27 | 1.62362 | 0.00000 | 0.00000 | ||
| 2208 | 2012.09.17 23:55 | close | 1050 | 0.27 | 1.62470 | 0.00000 | 0.00000 | 26.48 | 12287.88 |
| 2209 | 2012.09.20 11:45 | sell | 1051 | 0.28 | 1.61998 | 0.00000 | 0.00000 | ||
| 2210 | 2012.09.20 12:07 | close | 1051 | 0.28 | 1.61848 | 0.00000 | 0.00000 | 38.14 | 12326.02 |
| 2211 | 2012.09.24 20:00 | sell | 1052 | 0.28 | 1.62043 | 0.00000 | 0.00000 | ||
| 2212 | 2012.09.25 22:05 | close | 1052 | 0.28 | 1.62025 | 0.00000 | 0.00000 | 5.17 | 12331.19 |
| 2213 | 2012.09.26 11:45 | sell | 1053 | 0.28 | 1.61771 | 0.00000 | 0.00000 | ||
| 2214 | 2012.09.26 14:30 | close | 1053 | 0.28 | 1.61697 | 0.00000 | 0.00000 | 18.81 | 12350.00 |
| 2215 | 2012.09.28 10:45 | buy | 1054 | 0.28 | 1.62380 | 0.00000 | 0.00000 | ||
| 2216 | 2012.10.01 07:30 | sell | 1055 | 0.27 | 1.61306 | 0.00000 | 0.00000 | ||
| 2217 | 2012.10.01 19:50 | close | 1055 | 0.27 | 1.61299 | 0.00000 | 0.00000 | 1.71 | 12351.71 |
| 2218 | 2012.10.03 20:00 | buy | 1056 | 0.94 | 1.60855 | 0.00000 | 0.00000 | ||
| 2219 | 2012.10.04 11:12 | close | 1056 | 0.94 | 1.61297 | 0.00000 | 0.00000 | 349.02 | 12700.73 |
| 2220 | 2012.10.04 11:12 | close | 1054 | 0.28 | 1.61297 | 0.00000 | 0.00000 | -292.16 | 12408.57 |
| 2221 | 2012.10.05 18:30 | buy | 1057 | 0.28 | 1.61836 | 0.00000 | 0.00000 | ||
| 2222 | 2012.10.05 18:51 | close | 1057 | 0.28 | 1.61949 | 0.00000 | 0.00000 | 28.73 | 12437.30 |
| 2223 | 2012.10.09 03:15 | sell | 1058 | 0.28 | 1.60390 | 0.00000 | 0.00000 | ||
| 2224 | 2012.10.09 10:20 | close | 1058 | 0.28 | 1.60373 | 0.00000 | 0.00000 | 4.32 | 12441.62 |
| 2225 | 2012.10.09 14:15 | sell | 1059 | 0.28 | 1.60247 | 0.00000 | 0.00000 | ||
| 2226 | 2012.10.09 16:11 | close | 1059 | 0.28 | 1.60144 | 0.00000 | 0.00000 | 26.19 | 12467.81 |
| 2227 | 2012.10.09 22:00 | sell | 1060 | 0.28 | 1.60047 | 0.00000 | 0.00000 | ||
| 2228 | 2012.10.09 22:24 | close | 1060 | 0.28 | 1.59921 | 0.00000 | 0.00000 | 32.03 | 12499.84 |
| 2229 | 2012.10.17 20:45 | buy | 1061 | 0.28 | 1.61486 | 0.00000 | 0.00000 | ||
| 2230 | 2012.10.18 12:16 | close | 1061 | 0.28 | 1.61611 | 0.00000 | 0.00000 | 23.37 | 12523.21 |
| 2231 | 2012.10.19 05:30 | sell | 1062 | 0.28 | 1.60647 | 0.00000 | 0.00000 | ||
| 2232 | 2012.10.19 09:07 | close | 1062 | 0.28 | 1.60508 | 0.00000 | 0.00000 | 35.34 | 12558.55 |
| 2233 | 2012.10.22 04:30 | sell | 1063 | 0.28 | 1.60122 | 0.00000 | 0.00000 | ||
| 2234 | 2012.10.22 19:16 | close | 1063 | 0.28 | 1.60119 | 0.00000 | 0.00000 | 0.76 | 12559.31 |
| 2235 | 2012.10.22 23:45 | sell | 1064 | 0.28 | 1.60140 | 0.00000 | 0.00000 | ||
| 2236 | 2012.10.23 04:16 | close | 1064 | 0.28 | 1.60118 | 0.00000 | 0.00000 | 6.18 | 12565.49 |
| 2237 | 2012.10.23 22:00 | sell | 1065 | 0.28 | 1.59410 | 0.00000 | 0.00000 | ||
| 2238 | 2012.10.24 06:06 | close | 1065 | 0.28 | 1.59390 | 0.00000 | 0.00000 | 5.67 | 12571.15 |
| 2239 | 2012.10.25 18:30 | buy | 1066 | 0.28 | 1.61176 | 0.00000 | 0.00000 | ||
| 2240 | 2012.10.25 21:30 | close | 1066 | 0.28 | 1.61236 | 0.00000 | 0.00000 | 15.25 | 12586.40 |
| 2241 | 2012.10.29 21:00 | sell | 1067 | 0.28 | 1.60379 | 0.00000 | 0.00000 | ||
| 2242 | 2012.10.29 21:17 | close | 1067 | 0.28 | 1.60266 | 0.00000 | 0.00000 | 28.72 | 12615.12 |
| 2243 | 2012.11.01 16:30 | buy | 1068 | 0.28 | 1.61442 | 0.00000 | 0.00000 | ||
| 2244 | 2012.11.05 16:00 | buy | 1069 | 0.94 | 1.59763 | 0.00000 | 0.00000 | ||
| 2245 | 2012.11.05 18:15 | sell | 1070 | 0.27 | 1.59816 | 0.00000 | 0.00000 | ||
| 2246 | 2012.11.05 18:35 | close | 1070 | 0.27 | 1.59683 | 0.00000 | 0.00000 | 32.60 | 12647.72 |
| 2247 | 2012.11.07 05:53 | close | 1069 | 0.94 | 1.60156 | 0.00000 | 0.00000 | 316.60 | 12964.33 |
| 2248 | 2012.11.07 05:53 | close | 1068 | 0.28 | 1.60156 | 0.00000 | 0.00000 | -338.15 | 12626.17 |
| 2249 | 2012.11.23 22:15 | buy | 1071 | 0.28 | 1.60328 | 0.00000 | 0.00000 | ||
| 2250 | 2012.11.26 01:23 | close | 1071 | 0.28 | 1.60368 | 0.00000 | 0.00000 | 7.37 | 12633.54 |
| 2251 | 2012.12.03 21:45 | buy | 1072 | 0.28 | 1.60946 | 0.00000 | 0.00000 | ||
| 2252 | 2012.12.04 01:45 | close | 1072 | 0.28 | 1.60969 | 0.00000 | 0.00000 | 3.04 | 12636.58 |
| 2253 | 2012.12.07 04:00 | sell | 1073 | 0.28 | 1.60541 | 0.00000 | 0.00000 | ||
| 2254 | 2012.12.07 08:33 | close | 1073 | 0.28 | 1.60526 | 0.00000 | 0.00000 | 3.82 | 12640.40 |
| 2255 | 2012.12.07 18:15 | sell | 1074 | 0.28 | 1.60325 | 0.00000 | 0.00000 | ||
| 2256 | 2012.12.07 22:35 | close | 1074 | 0.28 | 1.60319 | 0.00000 | 0.00000 | 1.53 | 12641.93 |
| 2257 | 2012.12.10 18:15 | buy | 1075 | 0.28 | 1.60697 | 0.00000 | 0.00000 | ||
| 2258 | 2012.12.10 22:45 | close | 1075 | 0.28 | 1.60713 | 0.00000 | 0.00000 | 4.07 | 12646.00 |
| 2259 | 2012.12.14 22:15 | buy | 1076 | 0.28 | 1.61615 | 0.00000 | 0.00000 | ||
| 2260 | 2012.12.17 00:05 | close | 1076 | 0.28 | 1.61720 | 0.00000 | 0.00000 | 23.89 | 12669.89 |
| 2261 | 2012.12.17 03:00 | buy | 1077 | 0.28 | 1.61587 | 0.00000 | 0.00000 | ||
| 2262 | 2012.12.17 03:23 | close | 1077 | 0.28 | 1.61688 | 0.00000 | 0.00000 | 25.68 | 12695.57 |
| 2263 | 2012.12.17 20:30 | buy | 1078 | 0.28 | 1.61938 | 0.00000 | 0.00000 | ||
| 2264 | 2012.12.17 23:01 | close | 1078 | 0.28 | 1.62022 | 0.00000 | 0.00000 | 21.36 | 12716.93 |
| 2265 | 2012.12.19 16:15 | buy | 1079 | 0.28 | 1.62828 | 0.00000 | 0.00000 | ||
| 2266 | 2012.12.20 15:46 | close | 1079 | 0.28 | 1.62855 | 0.00000 | 0.00000 | -1.54 | 12715.39 |
| 2267 | 2012.12.21 23:00 | sell | 1080 | 0.28 | 1.61673 | 0.00000 | 0.00000 | ||
| 2268 | 2012.12.24 00:04 | close | 1080 | 0.28 | 1.61540 | 0.00000 | 0.00000 | 34.40 | 12749.78 |
| 2269 | 2012.12.24 04:30 | sell | 1081 | 0.29 | 1.61606 | 0.00000 | 0.00000 | ||
| 2270 | 2012.12.24 16:47 | close | 1081 | 0.29 | 1.61599 | 0.00000 | 0.00000 | 1.84 | 12751.62 |
| 2271 | 2012.12.26 11:15 | sell | 1082 | 0.29 | 1.61323 | 0.00000 | 0.00000 | ||
| 2272 | 2012.12.26 14:30 | close | 1082 | 0.29 | 1.61284 | 0.00000 | 0.00000 | 10.27 | 12761.89 |
| 2273 | 2012.12.26 21:45 | sell | 1083 | 0.29 | 1.61219 | 0.00000 | 0.00000 | ||
| 2274 | 2012.12.27 18:12 | close | 1083 | 0.29 | 1.61187 | 0.00000 | 0.00000 | 10.25 | 12772.15 |
| 2275 | 2012.12.27 22:00 | sell | 1084 | 0.29 | 1.61074 | 0.00000 | 0.00000 | ||
| 2276 | 2012.12.28 04:15 | close | 1084 | 0.29 | 1.61071 | 0.00000 | 0.00000 | 1.40 | 12773.54 |
| 2277 | 2013.01.02 18:30 | buy | 1085 | 0.29 | 1.62521 | 0.00000 | 0.00000 | ||
| 2278 | 2013.01.02 23:01 | close | 1085 | 0.29 | 1.62531 | 0.00000 | 0.00000 | 2.63 | 12776.17 |
| 2279 | 2013.01.03 01:30 | buy | 1086 | 0.29 | 1.62433 | 0.00000 | 0.00000 | ||
| 2280 | 2013.01.03 02:30 | close | 1086 | 0.29 | 1.62510 | 0.00000 | 0.00000 | 20.27 | 12796.44 |
| 2281 | 2013.01.04 08:00 | sell | 1087 | 0.29 | 1.60780 | 0.00000 | 0.00000 | ||
| 2282 | 2013.01.04 09:06 | close | 1087 | 0.29 | 1.60675 | 0.00000 | 0.00000 | 27.64 | 12824.08 |
| 2283 | 2013.01.04 16:45 | sell | 1088 | 0.29 | 1.60476 | 0.00000 | 0.00000 | ||
| 2284 | 2013.01.04 17:37 | close | 1088 | 0.29 | 1.60375 | 0.00000 | 0.00000 | 26.59 | 12850.67 |
| 2285 | 2013.01.04 20:30 | sell | 1089 | 0.29 | 1.60506 | 0.00000 | 0.00000 | ||
| 2286 | 2013.01.07 02:34 | close | 1089 | 0.29 | 1.60497 | 0.00000 | 0.00000 | 2.98 | 12853.65 |
| 2287 | 2013.01.08 20:15 | sell | 1090 | 0.29 | 1.60467 | 0.00000 | 0.00000 | ||
| 2288 | 2013.01.09 02:51 | close | 1090 | 0.29 | 1.60446 | 0.00000 | 0.00000 | 6.14 | 12859.79 |
| 2289 | 2013.01.10 23:00 | buy | 1091 | 0.29 | 1.61478 | 0.00000 | 0.00000 | ||
| 2290 | 2013.01.10 23:54 | close | 1091 | 0.29 | 1.61586 | 0.00000 | 0.00000 | 28.44 | 12888.23 |
| 2291 | 2013.01.11 02:45 | buy | 1092 | 0.29 | 1.61511 | 0.00000 | 0.00000 | ||
| 2292 | 2013.01.11 09:17 | close | 1092 | 0.29 | 1.61513 | 0.00000 | 0.00000 | 0.53 | 12888.76 |
| 2293 | 2013.01.14 19:00 | sell | 1093 | 0.29 | 1.60760 | 0.00000 | 0.00000 | ||
| 2294 | 2013.01.14 19:41 | close | 1093 | 0.29 | 1.60638 | 0.00000 | 0.00000 | 32.13 | 12920.89 |
| 2295 | 2013.01.14 22:00 | sell | 1094 | 0.29 | 1.60864 | 0.00000 | 0.00000 | ||
| 2296 | 2013.01.14 23:37 | close | 1094 | 0.29 | 1.60743 | 0.00000 | 0.00000 | 31.86 | 12952.75 |
| 2297 | 2013.01.16 17:45 | sell | 1095 | 0.29 | 1.60025 | 0.00000 | 0.00000 | ||
| 2298 | 2013.01.16 19:15 | close | 1095 | 0.29 | 1.59918 | 0.00000 | 0.00000 | 28.18 | 12980.93 |
| 2299 | 2013.01.17 20:00 | sell | 1096 | 0.29 | 1.59916 | 0.00000 | 0.00000 | ||
| 2300 | 2013.01.18 01:20 | close | 1096 | 0.29 | 1.59901 | 0.00000 | 0.00000 | 4.56 | 12985.48 |
| 2301 | 2013.01.21 03:00 | sell | 1097 | 0.29 | 1.58573 | 0.00000 | 0.00000 | ||
| 2302 | 2013.01.21 17:08 | close | 1097 | 0.29 | 1.58558 | 0.00000 | 0.00000 | 3.95 | 12989.43 |
| 2303 | 2013.01.24 21:15 | sell | 1098 | 0.29 | 1.57915 | 0.00000 | 0.00000 | ||
| 2304 | 2013.01.25 01:29 | close | 1098 | 0.29 | 1.57812 | 0.00000 | 0.00000 | 27.72 | 13017.15 |
| 2305 | 2013.01.28 22:00 | sell | 1099 | 0.29 | 1.56964 | 0.00000 | 0.00000 | ||
| 2306 | 2013.01.29 00:30 | close | 1099 | 0.29 | 1.56889 | 0.00000 | 0.00000 | 20.35 | 13037.50 |
| 2307 | 2013.01.31 03:30 | buy | 1100 | 0.29 | 1.57933 | 0.00000 | 0.00000 | ||
| 2308 | 2013.01.31 04:15 | close | 1100 | 0.29 | 1.58024 | 0.00000 | 0.00000 | 23.96 | 13061.46 |
| 2309 | 2013.01.31 22:15 | buy | 1101 | 0.29 | 1.58587 | 0.00000 | 0.00000 | ||
| 2310 | 2013.02.01 02:01 | close | 1101 | 0.29 | 1.58705 | 0.00000 | 0.00000 | 28.17 | 13089.62 |
| 2311 | 2013.02.01 06:00 | buy | 1102 | 0.29 | 1.58597 | 0.00000 | 0.00000 | ||
| 2312 | 2013.02.01 06:33 | close | 1102 | 0.29 | 1.58685 | 0.00000 | 0.00000 | 23.17 | 13112.79 |
| 2313 | 2013.02.04 09:45 | sell | 1103 | 0.29 | 1.57128 | 0.00000 | 0.00000 | ||
| 2314 | 2013.02.04 14:27 | close | 1103 | 0.29 | 1.57111 | 0.00000 | 0.00000 | 4.48 | 13117.27 |
| 2315 | 2013.02.05 21:45 | sell | 1104 | 0.29 | 1.56578 | 0.00000 | 0.00000 | ||
| 2316 | 2013.02.06 00:30 | close | 1104 | 0.29 | 1.56540 | 0.00000 | 0.00000 | 10.62 | 13127.89 |
| 2317 | 2013.02.06 02:00 | sell | 1105 | 0.29 | 1.56634 | 0.00000 | 0.00000 | ||
| 2318 | 2013.02.06 03:09 | close | 1105 | 0.29 | 1.56534 | 0.00000 | 0.00000 | 26.33 | 13154.22 |
| 2319 | 2013.02.06 11:45 | sell | 1106 | 0.29 | 1.56720 | 0.00000 | 0.00000 | ||
| 2320 | 2013.02.06 12:02 | close | 1106 | 0.29 | 1.56603 | 0.00000 | 0.00000 | 30.80 | 13185.02 |
| 2321 | 2013.02.11 09:15 | buy | 1107 | 0.30 | 1.57839 | 0.00000 | 0.00000 | ||
| 2322 | 2013.02.12 08:00 | sell | 1108 | 0.29 | 1.56571 | 0.00000 | 0.00000 | ||
| 2323 | 2013.02.12 10:00 | close | 1108 | 0.29 | 1.56456 | 0.00000 | 0.00000 | 30.28 | 13215.30 |
| 2324 | 2013.02.12 13:04 | buy | 1109 | 1.01 | 1.56276 | 0.00000 | 0.00000 | ||
| 2325 | 2013.02.12 20:00 | close | 1109 | 1.01 | 1.56676 | 0.00000 | 0.00000 | 366.82 | 13582.12 |
| 2326 | 2013.02.12 20:00 | close | 1107 | 0.30 | 1.56676 | 0.00000 | 0.00000 | -319.78 | 13262.34 |
| 2327 | 2013.02.14 04:45 | sell | 1110 | 0.30 | 1.55422 | 0.00000 | 0.00000 | ||
| 2328 | 2013.02.14 05:50 | close | 1110 | 0.30 | 1.55272 | 0.00000 | 0.00000 | 40.85 | 13303.19 |
| 2329 | 2013.02.14 22:45 | sell | 1111 | 0.30 | 1.54938 | 0.00000 | 0.00000 | ||
| 2330 | 2013.02.15 02:00 | close | 1111 | 0.30 | 1.54859 | 0.00000 | 0.00000 | 22.15 | 13325.34 |
| 2331 | 2013.02.15 04:45 | sell | 1112 | 0.30 | 1.55100 | 0.00000 | 0.00000 | ||
| 2332 | 2013.02.15 08:17 | close | 1112 | 0.30 | 1.55095 | 0.00000 | 0.00000 | 1.36 | 13326.70 |
| 2333 | 2013.02.20 04:15 | sell | 1113 | 0.30 | 1.54399 | 0.00000 | 0.00000 | ||
| 2334 | 2013.02.20 10:00 | close | 1113 | 0.30 | 1.54278 | 0.00000 | 0.00000 | 32.96 | 13359.66 |
| 2335 | 2013.02.21 04:30 | sell | 1114 | 0.30 | 1.52353 | 0.00000 | 0.00000 | ||
| 2336 | 2013.02.21 05:16 | close | 1114 | 0.30 | 1.52288 | 0.00000 | 0.00000 | 17.70 | 13377.36 |
| 2337 | 2013.02.21 11:15 | sell | 1115 | 0.30 | 1.52060 | 0.00000 | 0.00000 | ||
| 2338 | 2013.02.22 23:43 | close | 1115 | 0.30 | 1.51942 | 0.00000 | 0.00000 | 32.77 | 13410.12 |
| 2339 | 2013.02.25 03:00 | sell | 1116 | 0.30 | 1.51318 | 0.00000 | 0.00000 | ||
| 2340 | 2013.02.25 04:33 | close | 1116 | 0.30 | 1.51189 | 0.00000 | 0.00000 | 35.14 | 13445.26 |
| 2341 | 2013.03.01 19:45 | sell | 1117 | 0.30 | 1.50379 | 0.00000 | 0.00000 | ||
| 2342 | 2013.03.01 20:35 | close | 1117 | 0.30 | 1.50252 | 0.00000 | 0.00000 | 34.59 | 13479.85 |
| 2343 | 2013.03.04 05:45 | sell | 1118 | 0.30 | 1.50430 | 0.00000 | 0.00000 | ||
| 2344 | 2013.03.04 06:25 | close | 1118 | 0.30 | 1.50305 | 0.00000 | 0.00000 | 34.04 | 13513.89 |
| 2345 | 2013.03.04 10:15 | sell | 1119 | 0.30 | 1.50448 | 0.00000 | 0.00000 | ||
| 2346 | 2013.03.04 11:32 | modify | 1119 | 0.30 | 1.50448 | 1.50408 | 0.00000 | ||
| 2347 | 2013.03.04 11:36 | close | 1119 | 0.30 | 1.50092 | 1.50408 | 0.00000 | 96.97 | 13610.86 |
| 2348 | 2013.03.06 22:00 | sell | 1120 | 0.30 | 1.50407 | 0.00000 | 0.00000 | ||
| 2349 | 2013.03.06 23:37 | close | 1120 | 0.30 | 1.50272 | 0.00000 | 0.00000 | 36.77 | 13647.63 |
| 2350 | 2013.03.07 04:15 | sell | 1121 | 0.31 | 1.49991 | 0.00000 | 0.00000 | ||
| 2351 | 2013.03.07 09:16 | close | 1121 | 0.31 | 1.49955 | 0.00000 | 0.00000 | 10.13 | 13657.76 |
| 2352 | 2013.03.08 10:15 | sell | 1122 | 0.31 | 1.50061 | 0.00000 | 0.00000 | ||
| 2353 | 2013.03.08 10:38 | close | 1122 | 0.31 | 1.49946 | 0.00000 | 0.00000 | 32.37 | 13690.13 |
| 2354 | 2013.03.11 03:45 | sell | 1123 | 0.31 | 1.49195 | 0.00000 | 0.00000 | ||
| 2355 | 2013.03.11 11:47 | close | 1123 | 0.31 | 1.49179 | 0.00000 | 0.00000 | 4.51 | 13694.64 |
| 2356 | 2013.03.11 17:15 | sell | 1124 | 0.31 | 1.49122 | 0.00000 | 0.00000 | ||
| 2357 | 2013.03.11 18:01 | close | 1124 | 0.31 | 1.49011 | 0.00000 | 0.00000 | 31.24 | 13725.88 |
| 2358 | 2013.03.12 09:30 | sell | 1125 | 0.31 | 1.48993 | 0.00000 | 0.00000 | ||
| 2359 | 2013.03.12 11:31 | modify | 1125 | 0.31 | 1.48993 | 1.48953 | 0.00000 | ||
| 2360 | 2013.03.12 11:35 | close | 1125 | 0.31 | 1.48575 | 1.48953 | 0.00000 | 117.65 | 13843.53 |
| 2361 | 2013.03.14 22:30 | buy | 1126 | 0.31 | 1.50769 | 0.00000 | 0.00000 | ||
| 2362 | 2013.03.14 23:56 | close | 1126 | 0.31 | 1.50870 | 0.00000 | 0.00000 | 28.43 | 13871.96 |
| 2363 | 2013.03.15 02:45 | buy | 1127 | 0.31 | 1.50783 | 0.00000 | 0.00000 | ||
| 2364 | 2013.03.15 03:30 | close | 1127 | 0.31 | 1.50944 | 0.00000 | 0.00000 | 45.32 | 13917.28 |
| 2365 | 2013.03.15 07:30 | buy | 1128 | 0.31 | 1.50711 | 0.00000 | 0.00000 | ||
| 2366 | 2013.03.15 07:58 | close | 1128 | 0.31 | 1.50812 | 0.00000 | 0.00000 | 28.43 | 13945.71 |
| 2367 | 2013.03.15 15:30 | buy | 1129 | 0.31 | 1.51429 | 0.00000 | 0.00000 | ||
| 2368 | 2013.03.15 16:27 | close | 1129 | 0.31 | 1.51541 | 0.00000 | 0.00000 | 31.52 | 13977.23 |
| 2369 | 2013.03.15 17:00 | buy | 1130 | 0.31 | 1.51261 | 0.00000 | 0.00000 | ||
| 2370 | 2013.03.15 17:13 | close | 1130 | 0.31 | 1.51367 | 0.00000 | 0.00000 | 29.84 | 14007.07 |
| 2371 | 2013.03.15 19:30 | buy | 1131 | 0.31 | 1.51101 | 0.00000 | 0.00000 | ||
| 2372 | 2013.03.15 22:55 | close | 1131 | 0.31 | 1.51106 | 0.00000 | 0.00000 | 1.41 | 14008.48 |
| 2373 | 2013.03.18 13:45 | buy | 1132 | 0.31 | 1.51065 | 0.00000 | 0.00000 | ||
| 2374 | 2013.03.18 16:16 | close | 1132 | 0.31 | 1.51189 | 0.00000 | 0.00000 | 34.90 | 14043.38 |
| 2375 | 2013.03.21 15:15 | buy | 1133 | 0.31 | 1.51605 | 0.00000 | 0.00000 | ||
| 2376 | 2013.03.21 17:40 | close | 1133 | 0.31 | 1.51730 | 0.00000 | 0.00000 | 35.18 | 14078.56 |
| 2377 | 2013.03.22 15:15 | buy | 1134 | 0.31 | 1.51854 | 0.00000 | 0.00000 | ||
| 2378 | 2013.03.22 16:11 | close | 1134 | 0.31 | 1.52003 | 0.00000 | 0.00000 | 41.94 | 14120.50 |
| 2379 | 2013.03.26 02:15 | sell | 1135 | 0.32 | 1.51806 | 0.00000 | 0.00000 | ||
| 2380 | 2013.03.26 02:55 | close | 1135 | 0.32 | 1.51715 | 0.00000 | 0.00000 | 26.44 | 14146.94 |
| 2381 | 2013.04.02 08:30 | buy | 1136 | 0.32 | 1.52345 | 0.00000 | 0.00000 | ||
| 2382 | 2013.04.03 08:15 | buy | 1137 | 1.08 | 1.50855 | 0.00000 | 0.00000 | ||
| 2383 | 2013.04.03 14:49 | close | 1137 | 1.08 | 1.51205 | 0.00000 | 0.00000 | 343.22 | 14490.16 |
| 2384 | 2013.04.03 14:49 | close | 1136 | 0.32 | 1.51205 | 0.00000 | 0.00000 | -334.44 | 14155.72 |
| 2385 | 2013.04.04 14:45 | sell | 1138 | 0.32 | 1.50920 | 0.00000 | 0.00000 | ||
| 2386 | 2013.04.05 02:45 | buy | 1139 | 0.31 | 1.52261 | 0.00000 | 0.00000 | ||
| 2387 | 2013.04.05 03:56 | close | 1139 | 0.31 | 1.52362 | 0.00000 | 0.00000 | 28.43 | 14184.15 |
| 2388 | 2013.04.05 09:45 | buy | 1140 | 0.31 | 1.52165 | 0.00000 | 0.00000 | ||
| 2389 | 2013.04.05 12:02 | close | 1140 | 0.31 | 1.52249 | 0.00000 | 0.00000 | 23.64 | 14207.79 |
| 2390 | 2013.04.05 21:00 | sell | 1141 | 1.05 | 1.53276 | 0.00000 | 0.00000 | ||
| 2391 | 2013.04.08 00:15 | buy | 1142 | 0.30 | 1.53275 | 0.00000 | 0.00000 | ||
| 2392 | 2013.04.08 01:16 | close | 1142 | 0.30 | 1.53382 | 0.00000 | 0.00000 | 29.15 | 14236.94 |
| 2393 | 2013.04.08 04:30 | buy | 1143 | 0.30 | 1.53338 | 0.00000 | 0.00000 | ||
| 2394 | 2013.04.08 10:03 | close | 1143 | 0.30 | 1.53369 | 0.00000 | 0.00000 | 8.45 | 14245.39 |
| 2395 | 2013.04.08 11:00 | buy | 1144 | 0.30 | 1.53157 | 0.00000 | 0.00000 | ||
| 2396 | 2013.04.08 14:25 | close | 1144 | 0.30 | 1.53193 | 0.00000 | 0.00000 | 9.80 | 14255.19 |
| 2397 | 2013.04.08 18:15 | close | 1141 | 1.05 | 1.52708 | 0.00000 | 0.00000 | 543.69 | 14798.88 |
| 2398 | 2013.04.08 18:15 | close | 1138 | 0.32 | 1.52708 | 0.00000 | 0.00000 | -518.13 | 14280.75 |
| 2399 | 2013.04.10 01:15 | buy | 1145 | 0.32 | 1.53158 | 0.00000 | 0.00000 | ||
| 2400 | 2013.04.10 02:45 | close | 1145 | 0.32 | 1.53217 | 0.00000 | 0.00000 | 17.14 | 14297.89 |
| 2401 | 2013.04.10 08:30 | buy | 1146 | 0.32 | 1.53196 | 0.00000 | 0.00000 | ||
| 2402 | 2013.04.10 09:48 | close | 1146 | 0.32 | 1.53300 | 0.00000 | 0.00000 | 30.22 | 14328.11 |
| 2403 | 2013.04.11 21:45 | buy | 1147 | 0.32 | 1.53918 | 0.00000 | 0.00000 | ||
| 2404 | 2013.04.12 03:30 | close | 1147 | 0.32 | 1.53951 | 0.00000 | 0.00000 | 6.39 | 14334.49 |
| 2405 | 2013.04.18 05:15 | sell | 1148 | 0.32 | 1.52496 | 0.00000 | 0.00000 | ||
| 2406 | 2013.04.18 08:18 | close | 1148 | 0.32 | 1.52463 | 0.00000 | 0.00000 | 9.59 | 14344.08 |
| 2407 | 2013.04.19 14:15 | buy | 1149 | 0.32 | 1.53380 | 0.00000 | 0.00000 | ||
| 2408 | 2013.04.19 15:16 | close | 1149 | 0.32 | 1.53482 | 0.00000 | 0.00000 | 29.64 | 14373.72 |
| 2409 | 2013.04.22 12:00 | sell | 1150 | 0.32 | 1.52421 | 0.00000 | 0.00000 | ||
| 2410 | 2013.04.22 14:30 | close | 1150 | 0.32 | 1.52323 | 0.00000 | 0.00000 | 28.47 | 14402.19 |
| 2411 | 2013.04.23 14:00 | sell | 1151 | 0.32 | 1.52385 | 0.00000 | 0.00000 | ||
| 2412 | 2013.04.23 23:42 | close | 1151 | 0.32 | 1.52376 | 0.00000 | 0.00000 | 2.61 | 14404.80 |
| 2413 | 2013.04.25 07:30 | buy | 1152 | 0.32 | 1.53148 | 0.00000 | 0.00000 | ||
| 2414 | 2013.04.25 09:15 | close | 1152 | 0.32 | 1.53261 | 0.00000 | 0.00000 | 32.84 | 14437.64 |
| 2415 | 2013.04.25 17:30 | buy | 1153 | 0.32 | 1.54359 | 0.00000 | 0.00000 | ||
| 2416 | 2013.04.25 21:15 | close | 1153 | 0.32 | 1.54417 | 0.00000 | 0.00000 | 16.85 | 14454.49 |
| 2417 | 2013.04.26 09:00 | buy | 1154 | 0.32 | 1.54518 | 0.00000 | 0.00000 | ||
| 2418 | 2013.04.26 13:00 | close | 1154 | 0.32 | 1.54559 | 0.00000 | 0.00000 | 11.91 | 14466.40 |
| 2419 | 2013.04.26 23:30 | buy | 1155 | 0.32 | 1.54799 | 0.00000 | 0.00000 | ||
| 2420 | 2013.04.29 00:30 | close | 1155 | 0.32 | 1.54839 | 0.00000 | 0.00000 | 8.43 | 14474.83 |
| 2421 | 2013.04.30 21:15 | buy | 1156 | 0.32 | 1.55300 | 0.00000 | 0.00000 | ||
| 2422 | 2013.05.01 02:47 | close | 1156 | 0.32 | 1.55362 | 0.00000 | 0.00000 | 14.82 | 14489.65 |
| 2423 | 2013.05.07 20:45 | sell | 1157 | 0.32 | 1.54857 | 0.00000 | 0.00000 | ||
| 2424 | 2013.05.07 22:45 | close | 1157 | 0.32 | 1.54807 | 0.00000 | 0.00000 | 14.53 | 14504.18 |
| 2425 | 2013.05.08 21:00 | buy | 1158 | 0.32 | 1.55484 | 0.00000 | 0.00000 | ||
| 2426 | 2013.05.09 10:45 | close | 1158 | 0.32 | 1.55503 | 0.00000 | 0.00000 | -4.09 | 14500.09 |
| 2427 | 2013.05.10 02:45 | sell | 1159 | 0.32 | 1.54539 | 0.00000 | 0.00000 | ||
| 2428 | 2013.05.10 03:07 | close | 1159 | 0.32 | 1.54445 | 0.00000 | 0.00000 | 27.31 | 14527.40 |
| 2429 | 2013.05.10 16:00 | sell | 1160 | 0.32 | 1.54151 | 0.00000 | 0.00000 | ||
| 2430 | 2013.05.10 16:18 | close | 1160 | 0.32 | 1.54020 | 0.00000 | 0.00000 | 38.06 | 14565.46 |
| 2431 | 2013.05.10 23:15 | sell | 1161 | 0.33 | 1.53649 | 0.00000 | 0.00000 | ||
| 2432 | 2013.05.13 00:02 | close | 1161 | 0.33 | 1.53548 | 0.00000 | 0.00000 | 30.95 | 14596.41 |
| 2433 | 2013.05.13 08:15 | sell | 1162 | 0.33 | 1.53551 | 0.00000 | 0.00000 | ||
| 2434 | 2013.05.13 17:17 | close | 1162 | 0.33 | 1.53480 | 0.00000 | 0.00000 | 21.27 | 14617.68 |
| 2435 | 2013.05.14 00:00 | sell | 1163 | 0.33 | 1.52984 | 0.00000 | 0.00000 | ||
| 2436 | 2013.05.14 10:55 | close | 1163 | 0.33 | 1.52970 | 0.00000 | 0.00000 | 4.20 | 14621.88 |
| 2437 | 2013.05.15 07:30 | sell | 1164 | 0.33 | 1.52330 | 0.00000 | 0.00000 | ||
| 2438 | 2013.05.15 09:09 | close | 1164 | 0.33 | 1.52165 | 0.00000 | 0.00000 | 49.44 | 14671.32 |
| 2439 | 2013.05.16 22:15 | buy | 1165 | 0.33 | 1.52735 | 0.00000 | 0.00000 | ||
| 2440 | 2013.05.17 02:30 | close | 1165 | 0.33 | 1.52795 | 0.00000 | 0.00000 | 14.68 | 14686.00 |
| 2441 | 2013.05.20 00:15 | sell | 1166 | 0.33 | 1.51870 | 0.00000 | 0.00000 | ||
| 2442 | 2013.05.20 02:00 | close | 1166 | 0.33 | 1.51694 | 0.00000 | 0.00000 | 52.73 | 14738.73 |
| 2443 | 2013.05.20 06:00 | sell | 1167 | 0.33 | 1.51928 | 0.00000 | 0.00000 | ||
| 2444 | 2013.05.20 09:00 | close | 1167 | 0.33 | 1.51917 | 0.00000 | 0.00000 | 3.29 | 14742.02 |
| 2445 | 2013.05.21 03:30 | buy | 1168 | 0.33 | 1.52482 | 0.00000 | 0.00000 | ||
| 2446 | 2013.05.21 06:21 | close | 1168 | 0.33 | 1.52518 | 0.00000 | 0.00000 | 10.79 | 14752.81 |
| 2447 | 2013.05.22 16:45 | sell | 1169 | 0.33 | 1.51086 | 0.00000 | 0.00000 | ||
| 2448 | 2013.05.22 17:26 | modify | 1169 | 0.33 | 1.51086 | 1.51046 | 0.00000 | ||
| 2449 | 2013.05.22 17:27 | close | 1169 | 0.33 | 1.50891 | 1.51046 | 0.00000 | 58.42 | 14811.23 |
| 2450 | 2013.05.23 06:45 | sell | 1170 | 0.33 | 1.50326 | 0.00000 | 0.00000 | ||
| 2451 | 2013.05.23 09:06 | close | 1170 | 0.33 | 1.50295 | 0.00000 | 0.00000 | 9.29 | 14820.52 |
| 2452 | 2013.05.30 03:45 | buy | 1171 | 0.33 | 1.51162 | 0.00000 | 0.00000 | ||
| 2453 | 2013.05.30 04:36 | close | 1171 | 0.33 | 1.51276 | 0.00000 | 0.00000 | 34.16 | 14854.68 |
| 2454 | 2013.05.31 04:00 | buy | 1172 | 0.33 | 1.52246 | 0.00000 | 0.00000 | ||
| 2455 | 2013.05.31 04:54 | close | 1172 | 0.33 | 1.52359 | 0.00000 | 0.00000 | 33.86 | 14888.54 |
| 2456 | 2013.05.31 06:00 | buy | 1173 | 0.33 | 1.52221 | 0.00000 | 0.00000 | ||
| 2457 | 2013.05.31 09:16 | close | 1173 | 0.33 | 1.52264 | 0.00000 | 0.00000 | 12.88 | 14901.42 |
| 2458 | 2013.06.03 14:00 | buy | 1174 | 0.33 | 1.52534 | 0.00000 | 0.00000 | ||
| 2459 | 2013.06.03 15:13 | close | 1174 | 0.33 | 1.52684 | 0.00000 | 0.00000 | 44.95 | 14946.37 |
| 2460 | 2013.06.03 21:30 | buy | 1175 | 0.33 | 1.53326 | 0.00000 | 0.00000 | ||
| 2461 | 2013.06.04 03:47 | close | 1175 | 0.33 | 1.53339 | 0.00000 | 0.00000 | 0.60 | 14946.96 |
| 2462 | 2013.06.04 06:30 | buy | 1176 | 0.33 | 1.53181 | 0.00000 | 0.00000 | ||
| 2463 | 2013.06.05 05:39 | close | 1176 | 0.33 | 1.53213 | 0.00000 | 0.00000 | 6.29 | 14953.25 |
| 2464 | 2013.06.06 03:45 | buy | 1177 | 0.33 | 1.53842 | 0.00000 | 0.00000 | ||
| 2465 | 2013.06.06 04:41 | close | 1177 | 0.33 | 1.53946 | 0.00000 | 0.00000 | 31.16 | 14984.41 |
| 2466 | 2013.06.07 00:45 | buy | 1178 | 0.33 | 1.55948 | 0.00000 | 0.00000 | ||
| 2467 | 2013.06.07 02:16 | close | 1178 | 0.33 | 1.56092 | 0.00000 | 0.00000 | 43.14 | 15027.55 |
| 2468 | 2013.06.07 08:45 | buy | 1179 | 0.34 | 1.55912 | 0.00000 | 0.00000 | ||
| 2469 | 2013.06.07 09:34 | close | 1179 | 0.34 | 1.56037 | 0.00000 | 0.00000 | 38.59 | 15066.14 |
| 2470 | 2013.06.07 10:00 | buy | 1180 | 0.34 | 1.55850 | 0.00000 | 0.00000 | ||
| 2471 | 2013.06.10 21:02 | close | 1180 | 0.34 | 1.55854 | 0.00000 | 0.00000 | -2.17 | 15063.97 |
| 2472 | 2013.06.12 14:45 | buy | 1181 | 0.34 | 1.56503 | 0.00000 | 0.00000 | ||
| 2473 | 2013.06.12 15:48 | close | 1181 | 0.34 | 1.56650 | 0.00000 | 0.00000 | 45.38 | 15109.35 |
| 2474 | 2013.06.13 04:30 | buy | 1182 | 0.34 | 1.56702 | 0.00000 | 0.00000 | ||
| 2475 | 2013.06.13 04:48 | modify | 1182 | 0.34 | 1.56702 | 1.56742 | 0.00000 | ||
| 2476 | 2013.06.13 04:49 | close | 1182 | 0.34 | 1.56895 | 1.56742 | 0.00000 | 59.58 | 15168.93 |
| 2477 | 2013.06.14 02:30 | buy | 1183 | 0.34 | 1.57076 | 0.00000 | 0.00000 | ||
| 2478 | 2013.06.14 08:30 | close | 1183 | 0.34 | 1.57079 | 0.00000 | 0.00000 | 0.93 | 15169.86 |
| 2479 | 2013.06.18 21:15 | sell | 1184 | 0.34 | 1.56554 | 0.00000 | 0.00000 | ||
| 2480 | 2013.06.18 21:47 | close | 1184 | 0.34 | 1.56452 | 0.00000 | 0.00000 | 31.48 | 15201.34 |
| 2481 | 2013.06.19 09:00 | sell | 1185 | 0.34 | 1.56412 | 0.00000 | 0.00000 | ||
| 2482 | 2013.06.19 11:45 | close | 1185 | 0.34 | 1.56306 | 0.00000 | 0.00000 | 32.72 | 15234.06 |
| 2483 | 2013.06.20 10:15 | sell | 1186 | 0.34 | 1.54624 | 0.00000 | 0.00000 | ||
| 2484 | 2013.06.20 10:21 | close | 1186 | 0.34 | 1.54479 | 0.00000 | 0.00000 | 44.76 | 15278.82 |
| 2485 | 2013.06.20 12:00 | sell | 1187 | 0.34 | 1.54824 | 0.00000 | 0.00000 | ||
| 2486 | 2013.06.20 12:11 | close | 1187 | 0.34 | 1.54682 | 0.00000 | 0.00000 | 43.84 | 15322.66 |
| 2487 | 2013.06.20 12:13 | sell | 1188 | 0.34 | 1.54778 | 0.00000 | 0.00000 | ||
| 2488 | 2013.06.20 12:39 | close | 1188 | 0.34 | 1.54675 | 0.00000 | 0.00000 | 31.80 | 15354.46 |
| 2489 | 2013.06.20 23:30 | sell | 1189 | 0.34 | 1.54917 | 0.00000 | 0.00000 | ||
| 2490 | 2013.06.21 09:01 | close | 1189 | 0.34 | 1.54912 | 0.00000 | 0.00000 | 2.25 | 15356.71 |
| 2491 | 2013.06.21 20:00 | sell | 1190 | 0.34 | 1.54289 | 0.00000 | 0.00000 | ||
| 2492 | 2013.06.21 23:46 | close | 1190 | 0.34 | 1.54211 | 0.00000 | 0.00000 | 24.08 | 15380.79 |
| 2493 | 2013.06.24 04:30 | sell | 1191 | 0.34 | 1.53970 | 0.00000 | 0.00000 | ||
| 2494 | 2013.06.24 05:13 | close | 1191 | 0.34 | 1.53851 | 0.00000 | 0.00000 | 36.74 | 15417.53 |
| 2495 | 2013.06.24 12:15 | sell | 1192 | 0.34 | 1.53769 | 0.00000 | 0.00000 | ||
| 2496 | 2013.06.24 12:26 | close | 1192 | 0.34 | 1.53590 | 0.00000 | 0.00000 | 55.25 | 15472.78 |
| 2497 | 2013.06.24 15:30 | sell | 1193 | 0.35 | 1.53761 | 0.00000 | 0.00000 | ||
| 2498 | 2013.06.25 00:00 | buy | 1194 | 0.34 | 1.54344 | 0.00000 | 0.00000 | ||
| 2499 | 2013.06.25 01:45 | close | 1194 | 0.34 | 1.54405 | 0.00000 | 0.00000 | 18.83 | 15491.61 |
| 2500 | 2013.06.26 11:50 | close | 1193 | 0.35 | 1.53759 | 0.00000 | 0.00000 | 2.10 | 15493.70 |
| 2501 | 2013.06.26 15:45 | sell | 1195 | 0.35 | 1.53777 | 0.00000 | 0.00000 | ||
| 2502 | 2013.06.26 17:37 | close | 1195 | 0.35 | 1.53589 | 0.00000 | 0.00000 | 59.74 | 15553.44 |
| 2503 | 2013.06.27 03:45 | sell | 1196 | 0.35 | 1.53237 | 0.00000 | 0.00000 | ||
| 2504 | 2013.06.27 10:19 | close | 1196 | 0.35 | 1.53152 | 0.00000 | 0.00000 | 27.01 | 15580.45 |
| 2505 | 2013.06.27 20:45 | sell | 1197 | 0.35 | 1.52537 | 0.00000 | 0.00000 | ||
| 2506 | 2013.06.28 02:17 | close | 1197 | 0.35 | 1.52526 | 0.00000 | 0.00000 | 4.23 | 15584.69 |
| 2507 | 2013.06.28 05:15 | sell | 1198 | 0.35 | 1.52619 | 0.00000 | 0.00000 | ||
| 2508 | 2013.06.28 09:49 | close | 1198 | 0.35 | 1.52547 | 0.00000 | 0.00000 | 22.88 | 15607.57 |
| 2509 | 2013.06.28 15:15 | sell | 1199 | 0.35 | 1.52594 | 0.00000 | 0.00000 | ||
| 2510 | 2013.06.28 15:22 | close | 1199 | 0.35 | 1.52443 | 0.00000 | 0.00000 | 47.98 | 15655.55 |
| 2511 | 2013.06.28 22:00 | sell | 1200 | 0.35 | 1.52129 | 0.00000 | 0.00000 | ||
| 2512 | 2013.07.01 01:26 | close | 1200 | 0.35 | 1.52027 | 0.00000 | 0.00000 | 33.14 | 15688.69 |
| 2513 | 2013.07.01 07:15 | sell | 1201 | 0.35 | 1.52174 | 0.00000 | 0.00000 | ||
| 2514 | 2013.07.01 10:13 | close | 1201 | 0.35 | 1.52068 | 0.00000 | 0.00000 | 33.69 | 15722.38 |
| 2515 | 2013.07.04 01:45 | buy | 1202 | 0.35 | 1.52733 | 0.00000 | 0.00000 | ||
| 2516 | 2013.07.04 20:00 | buy | 1203 | 1.19 | 1.50804 | 0.00000 | 0.00000 | ||
| 2517 | 2013.07.04 22:15 | sell | 1204 | 0.33 | 1.50801 | 0.00000 | 0.00000 | ||
| 2518 | 2013.07.05 01:31 | close | 1204 | 0.33 | 1.50635 | 0.00000 | 0.00000 | 50.42 | 15772.80 |
| 2519 | 2013.07.05 07:30 | sell | 1205 | 0.32 | 1.50490 | 0.00000 | 0.00000 | ||
| 2520 | 2013.07.05 10:13 | modify | 1205 | 0.32 | 1.50490 | 1.50450 | 0.00000 | ||
| 2521 | 2013.07.05 10:16 | close | 1205 | 0.32 | 1.50200 | 1.50450 | 0.00000 | 84.25 | 15857.05 |
| 2522 | 2013.07.05 18:45 | sell | 1206 | 0.28 | 1.49127 | 0.00000 | 0.00000 | ||
| 2523 | 2013.07.05 19:09 | close | 1206 | 0.28 | 1.49012 | 0.00000 | 0.00000 | 29.23 | 15886.28 |
| 2524 | 2013.07.08 03:45 | sell | 1207 | 0.27 | 1.48802 | 0.00000 | 0.00000 | ||
| 2525 | 2013.07.08 06:30 | close | 1207 | 0.27 | 1.48717 | 0.00000 | 0.00000 | 20.84 | 15907.12 |
| 2526 | 2013.07.08 12:15 | sell | 1208 | 0.28 | 1.48999 | 0.00000 | 0.00000 | ||
| 2527 | 2013.07.09 11:46 | close | 1208 | 0.28 | 1.48993 | 0.00000 | 0.00000 | 2.11 | 15909.22 |
| 2528 | 2013.07.09 22:00 | sell | 1209 | 0.27 | 1.48691 | 0.00000 | 0.00000 | ||
| 2529 | 2013.07.10 00:49 | close | 1209 | 0.27 | 1.48671 | 0.00000 | 0.00000 | 5.48 | 15914.70 |
| 2530 | 2013.07.10 05:45 | sell | 1210 | 0.27 | 1.48611 | 0.00000 | 0.00000 | ||
| 2531 | 2013.07.11 01:47 | close | 1203 | 1.19 | 1.51538 | 0.00000 | 0.00000 | 709.70 | 16624.40 |
| 2532 | 2013.07.11 01:47 | close | 1202 | 0.35 | 1.51538 | 0.00000 | 0.00000 | -404.27 | 16220.12 |
| 2533 | 2013.07.11 04:45 | buy | 1211 | 0.35 | 1.50867 | 0.00000 | 0.00000 | ||
| 2534 | 2013.07.11 05:00 | sell | 1212 | 1.22 | 1.50817 | 0.00000 | 0.00000 | ||
| 2535 | 2013.07.11 05:16 | close | 1211 | 0.35 | 1.50981 | 0.00000 | 0.00000 | 36.23 | 16256.35 |
| 2536 | 2013.07.11 10:00 | buy | 1213 | 0.34 | 1.50952 | 0.00000 | 0.00000 | ||
| 2537 | 2013.07.11 13:17 | close | 1213 | 0.34 | 1.51142 | 0.00000 | 0.00000 | 58.65 | 16315.00 |
| 2538 | 2013.07.12 01:45 | buy | 1214 | 0.32 | 1.51805 | 0.00000 | 0.00000 | ||
| 2539 | 2013.07.12 05:45 | close | 1214 | 0.32 | 1.51821 | 0.00000 | 0.00000 | 4.65 | 16319.65 |
| 2540 | 2013.07.12 08:15 | buy | 1215 | 0.32 | 1.51700 | 0.00000 | 0.00000 | ||
| 2541 | 2013.07.15 11:45 | close | 1212 | 1.22 | 1.50412 | 0.00000 | 0.00000 | 453.71 | 16773.36 |
| 2542 | 2013.07.15 11:45 | close | 1210 | 0.27 | 1.50412 | 0.00000 | 0.00000 | -438.65 | 16334.70 |
| 2543 | 2013.07.17 11:31 | close | 1215 | 0.32 | 1.52118 | 0.00000 | 0.00000 | 111.84 | 16446.54 |
| 2544 | 2013.07.18 01:15 | buy | 1216 | 0.37 | 1.52114 | 0.00000 | 0.00000 | ||
| 2545 | 2013.07.18 03:17 | close | 1216 | 0.37 | 1.52202 | 0.00000 | 0.00000 | 29.56 | 16476.10 |
| 2546 | 2013.07.18 05:00 | buy | 1217 | 0.37 | 1.51975 | 0.00000 | 0.00000 | ||
| 2547 | 2013.07.18 12:34 | close | 1217 | 0.37 | 1.52054 | 0.00000 | 0.00000 | 26.54 | 16502.64 |
| 2548 | 2013.07.22 01:00 | buy | 1218 | 0.37 | 1.52635 | 0.00000 | 0.00000 | ||
| 2549 | 2013.07.22 02:37 | close | 1218 | 0.37 | 1.52732 | 0.00000 | 0.00000 | 32.58 | 16535.22 |
| 2550 | 2013.07.23 08:45 | buy | 1219 | 0.37 | 1.53630 | 0.00000 | 0.00000 | ||
| 2551 | 2013.07.23 10:18 | close | 1219 | 0.37 | 1.53787 | 0.00000 | 0.00000 | 52.75 | 16587.97 |
| 2552 | 2013.07.23 12:00 | buy | 1220 | 0.37 | 1.53531 | 0.00000 | 0.00000 | ||
| 2553 | 2013.07.23 17:36 | close | 1220 | 0.37 | 1.53535 | 0.00000 | 0.00000 | 1.34 | 16589.31 |
| 2554 | 2013.07.24 00:00 | buy | 1221 | 0.37 | 1.53699 | 0.00000 | 0.00000 | ||
| 2555 | 2013.07.24 10:02 | close | 1221 | 0.37 | 1.53703 | 0.00000 | 0.00000 | 1.34 | 16590.65 |
| 2556 | 2013.07.26 02:45 | buy | 1222 | 0.37 | 1.53787 | 0.00000 | 0.00000 | ||
| 2557 | 2013.07.26 05:08 | close | 1222 | 0.37 | 1.53926 | 0.00000 | 0.00000 | 46.70 | 16637.35 |
| 2558 | 2013.07.30 22:30 | sell | 1223 | 0.37 | 1.52494 | 0.00000 | 0.00000 | ||
| 2559 | 2013.07.30 23:57 | close | 1223 | 0.37 | 1.52382 | 0.00000 | 0.00000 | 37.62 | 16674.97 |
| 2560 | 2013.07.31 18:30 | sell | 1224 | 0.37 | 1.51845 | 0.00000 | 0.00000 | ||
| 2561 | 2013.07.31 21:13 | modify | 1224 | 0.37 | 1.51845 | 1.51805 | 0.00000 | ||
| 2562 | 2013.07.31 21:16 | close | 1224 | 0.37 | 1.51617 | 1.51805 | 0.00000 | 76.59 | 16751.56 |
| 2563 | 2013.08.02 06:15 | sell | 1225 | 0.37 | 1.51302 | 0.00000 | 0.00000 | ||
| 2564 | 2013.08.02 07:39 | close | 1225 | 0.37 | 1.51193 | 0.00000 | 0.00000 | 36.62 | 16788.18 |
| 2565 | 2013.08.02 10:30 | sell | 1226 | 0.37 | 1.51304 | 0.00000 | 0.00000 | ||
| 2566 | 2013.08.02 21:19 | sell | 1227 | 1.26 | 1.52804 | 0.00000 | 0.00000 | ||
| 2567 | 2013.08.05 02:30 | buy | 1228 | 0.36 | 1.52833 | 0.00000 | 0.00000 | ||
| 2568 | 2013.08.05 08:49 | close | 1228 | 0.36 | 1.52834 | 0.00000 | 0.00000 | 0.33 | 16788.51 |
| 2569 | 2013.08.05 15:00 | buy | 1229 | 0.34 | 1.53448 | 0.00000 | 0.00000 | ||
| 2570 | 2013.08.05 20:30 | close | 1229 | 0.34 | 1.53456 | 0.00000 | 0.00000 | 2.47 | 16790.98 |
| 2571 | 2013.08.06 06:45 | buy | 1230 | 0.34 | 1.53514 | 0.00000 | 0.00000 | ||
| 2572 | 2013.08.06 11:02 | close | 1230 | 0.34 | 1.53560 | 0.00000 | 0.00000 | 14.20 | 16805.18 |
| 2573 | 2013.08.06 22:45 | buy | 1231 | 0.34 | 1.53542 | 0.00000 | 0.00000 | ||
| 2574 | 2013.08.07 02:16 | close | 1231 | 0.34 | 1.53604 | 0.00000 | 0.00000 | 15.74 | 16820.92 |
| 2575 | 2013.08.07 12:31 | close | 1227 | 1.26 | 1.52274 | 0.00000 | 0.00000 | 614.20 | 17435.12 |
| 2576 | 2013.08.07 12:31 | close | 1226 | 0.37 | 1.52274 | 0.00000 | 0.00000 | -323.52 | 17111.61 |
| 2577 | 2013.08.07 21:15 | buy | 1232 | 0.38 | 1.54916 | 0.00000 | 0.00000 | ||
| 2578 | 2013.08.08 06:44 | close | 1232 | 0.38 | 1.54951 | 0.00000 | 0.00000 | 0.66 | 17112.26 |
| 2579 | 2013.08.08 10:30 | buy | 1233 | 0.38 | 1.54936 | 0.00000 | 0.00000 | ||
| 2580 | 2013.08.08 11:27 | close | 1233 | 0.38 | 1.55044 | 0.00000 | 0.00000 | 37.26 | 17149.52 |
| 2581 | 2013.08.08 15:15 | buy | 1234 | 0.38 | 1.55007 | 0.00000 | 0.00000 | ||
| 2582 | 2013.08.08 15:39 | close | 1234 | 0.38 | 1.55120 | 0.00000 | 0.00000 | 38.99 | 17188.51 |
| 2583 | 2013.08.08 21:45 | buy | 1235 | 0.38 | 1.55439 | 0.00000 | 0.00000 | ||
| 2584 | 2013.08.09 09:07 | close | 1235 | 0.38 | 1.55440 | 0.00000 | 0.00000 | -3.45 | 17185.06 |
| 2585 | 2013.08.09 11:00 | buy | 1236 | 0.38 | 1.55375 | 0.00000 | 0.00000 | ||
| 2586 | 2013.08.09 11:43 | close | 1236 | 0.38 | 1.55519 | 0.00000 | 0.00000 | 49.69 | 17234.75 |
| 2587 | 2013.08.14 19:45 | buy | 1237 | 0.38 | 1.55164 | 0.00000 | 0.00000 | ||
| 2588 | 2013.08.15 03:10 | close | 1237 | 0.38 | 1.55173 | 0.00000 | 0.00000 | -8.30 | 17226.45 |
| 2589 | 2013.08.16 06:00 | buy | 1238 | 0.38 | 1.56315 | 0.00000 | 0.00000 | ||
| 2590 | 2013.08.16 10:27 | close | 1238 | 0.38 | 1.56327 | 0.00000 | 0.00000 | 4.14 | 17230.59 |
| 2591 | 2013.08.16 15:00 | buy | 1239 | 0.38 | 1.56297 | 0.00000 | 0.00000 | ||
| 2592 | 2013.08.16 15:36 | modify | 1239 | 0.38 | 1.56297 | 1.56337 | 0.00000 | ||
| 2593 | 2013.08.16 15:37 | close | 1239 | 0.38 | 1.56480 | 1.56337 | 0.00000 | 63.14 | 17293.73 |
| 2594 | 2013.08.20 21:15 | buy | 1240 | 0.39 | 1.56685 | 0.00000 | 0.00000 | ||
| 2595 | 2013.08.21 07:18 | close | 1240 | 0.39 | 1.56691 | 0.00000 | 0.00000 | -1.77 | 17291.96 |
| 2596 | 2013.08.22 09:30 | sell | 1241 | 0.39 | 1.56103 | 0.00000 | 0.00000 | ||
| 2597 | 2013.08.22 10:06 | close | 1241 | 0.39 | 1.55980 | 0.00000 | 0.00000 | 43.55 | 17335.51 |
| 2598 | 2013.08.22 16:00 | sell | 1242 | 0.39 | 1.56007 | 0.00000 | 0.00000 | ||
| 2599 | 2013.08.22 16:22 | close | 1242 | 0.39 | 1.55901 | 0.00000 | 0.00000 | 37.53 | 17373.04 |
| 2600 | 2013.09.02 17:15 | buy | 1243 | 0.39 | 1.55690 | 0.00000 | 0.00000 | ||
| 2601 | 2013.09.03 11:21 | close | 1243 | 0.39 | 1.55706 | 0.00000 | 0.00000 | 1.76 | 17374.79 |
| 2602 | 2013.09.04 21:45 | buy | 1244 | 0.39 | 1.56282 | 0.00000 | 0.00000 | ||
| 2603 | 2013.09.05 14:05 | close | 1244 | 0.39 | 1.56385 | 0.00000 | 0.00000 | 24.76 | 17399.55 |
| 2604 | 2013.09.09 20:30 | buy | 1245 | 0.39 | 1.57066 | 0.00000 | 0.00000 | ||
| 2605 | 2013.09.10 08:46 | close | 1245 | 0.39 | 1.57068 | 0.00000 | 0.00000 | -3.19 | 17396.36 |
| 2606 | 2013.09.12 10:00 | buy | 1246 | 0.39 | 1.58061 | 0.00000 | 0.00000 | ||
| 2607 | 2013.09.12 12:30 | close | 1246 | 0.39 | 1.58153 | 0.00000 | 0.00000 | 32.58 | 17428.94 |
| 2608 | 2013.09.12 20:45 | buy | 1247 | 0.39 | 1.58091 | 0.00000 | 0.00000 | ||
| 2609 | 2013.09.13 10:49 | close | 1247 | 0.39 | 1.58112 | 0.00000 | 0.00000 | 3.54 | 17432.47 |
| 2610 | 2013.09.16 11:00 | buy | 1248 | 0.39 | 1.59390 | 0.00000 | 0.00000 | ||
| 2611 | 2013.09.16 15:30 | close | 1248 | 0.39 | 1.59413 | 0.00000 | 0.00000 | 8.14 | 17440.61 |
| 2612 | 2013.09.16 18:45 | buy | 1249 | 0.39 | 1.59249 | 0.00000 | 0.00000 | ||
| 2613 | 2013.09.17 10:41 | close | 1249 | 0.39 | 1.59280 | 0.00000 | 0.00000 | 7.08 | 17447.69 |
| 2614 | 2013.09.19 11:45 | buy | 1250 | 0.39 | 1.60903 | 0.00000 | 0.00000 | ||
| 2615 | 2013.09.26 10:30 | close | 1250 | 0.39 | 1.60936 | 0.00000 | 0.00000 | -15.64 | 17432.05 |
| 2616 | 2013.09.27 12:00 | buy | 1251 | 0.39 | 1.60644 | 0.00000 | 0.00000 | ||
| 2617 | 2013.09.27 12:20 | close | 1251 | 0.39 | 1.60773 | 0.00000 | 0.00000 | 45.68 | 17477.73 |
| 2618 | 2013.09.30 09:30 | buy | 1252 | 0.39 | 1.61545 | 0.00000 | 0.00000 | ||
| 2619 | 2013.09.30 11:45 | close | 1252 | 0.39 | 1.61601 | 0.00000 | 0.00000 | 19.83 | 17497.56 |
| 2620 | 2013.10.01 16:45 | buy | 1253 | 0.39 | 1.62213 | 0.00000 | 0.00000 | ||
| 2621 | 2013.10.02 15:45 | close | 1253 | 0.39 | 1.62230 | 0.00000 | 0.00000 | 2.12 | 17499.68 |
| 2622 | 2013.10.02 19:00 | buy | 1254 | 0.39 | 1.62232 | 0.00000 | 0.00000 | ||
| 2623 | 2013.10.02 22:16 | close | 1254 | 0.39 | 1.62237 | 0.00000 | 0.00000 | 1.77 | 17501.45 |
| 2624 | 2013.10.04 16:45 | sell | 1255 | 0.39 | 1.60617 | 0.00000 | 0.00000 | ||
| 2625 | 2013.10.04 19:24 | close | 1255 | 0.39 | 1.60553 | 0.00000 | 0.00000 | 22.66 | 17524.11 |
| 2626 | 2013.10.07 01:15 | sell | 1256 | 0.39 | 1.60310 | 0.00000 | 0.00000 | ||
| 2627 | 2013.10.07 06:57 | close | 1256 | 0.39 | 1.60298 | 0.00000 | 0.00000 | 4.25 | 17528.36 |
| 2628 | 2013.10.07 09:00 | sell | 1257 | 0.39 | 1.60409 | 0.00000 | 0.00000 | ||
| 2629 | 2013.10.09 09:55 | close | 1257 | 0.39 | 1.60367 | 0.00000 | 0.00000 | 16.51 | 17544.87 |
| 2630 | 2013.10.09 20:00 | sell | 1258 | 0.39 | 1.59434 | 0.00000 | 0.00000 | ||
| 2631 | 2013.10.09 21:03 | modify | 1258 | 0.39 | 1.59434 | 1.59394 | 0.00000 | ||
| 2632 | 2013.10.09 21:04 | close | 1258 | 0.39 | 1.59271 | 1.59394 | 0.00000 | 57.72 | 17602.59 |
| 2633 | 2013.10.09 21:30 | sell | 1259 | 0.39 | 1.59470 | 0.00000 | 0.00000 | ||
| 2634 | 2013.10.10 04:12 | close | 1259 | 0.39 | 1.59464 | 0.00000 | 0.00000 | 4.57 | 17607.16 |
| 2635 | 2013.10.10 09:00 | sell | 1260 | 0.39 | 1.59401 | 0.00000 | 0.00000 | ||
| 2636 | 2013.10.10 09:53 | close | 1260 | 0.39 | 1.59298 | 0.00000 | 0.00000 | 36.47 | 17643.63 |
| 2637 | 2013.10.10 11:30 | sell | 1261 | 0.39 | 1.59426 | 0.00000 | 0.00000 | ||
| 2638 | 2013.10.10 12:08 | close | 1261 | 0.39 | 1.59300 | 0.00000 | 0.00000 | 44.61 | 17688.24 |
| 2639 | 2013.10.10 14:15 | sell | 1262 | 0.39 | 1.59504 | 0.00000 | 0.00000 | ||
| 2640 | 2013.10.10 15:57 | close | 1262 | 0.39 | 1.59397 | 0.00000 | 0.00000 | 37.89 | 17726.13 |
| 2641 | 2013.10.15 16:45 | sell | 1263 | 0.39 | 1.59574 | 0.00000 | 0.00000 | ||
| 2642 | 2013.10.15 17:05 | close | 1263 | 0.39 | 1.59451 | 0.00000 | 0.00000 | 43.55 | 17769.68 |
| 2643 | 2013.10.16 15:45 | buy | 1264 | 0.40 | 1.60227 | 0.00000 | 0.00000 | ||
| 2644 | 2013.10.17 10:31 | close | 1264 | 0.40 | 1.60228 | 0.00000 | 0.00000 | -11.64 | 17758.04 |
| 2645 | 2013.10.17 21:30 | buy | 1265 | 0.40 | 1.61499 | 0.00000 | 0.00000 | ||
| 2646 | 2013.10.17 22:20 | close | 1265 | 0.40 | 1.61611 | 0.00000 | 0.00000 | 40.67 | 17798.71 |
| 2647 | 2013.10.18 16:15 | buy | 1266 | 0.40 | 1.61815 | 0.00000 | 0.00000 | ||
| 2648 | 2013.10.22 15:33 | modify | 1266 | 0.40 | 1.61815 | 1.61855 | 0.00000 | ||
| 2649 | 2013.10.22 15:34 | close | 1266 | 0.40 | 1.62013 | 1.61855 | 0.00000 | 63.90 | 17862.61 |
| 2650 | 2013.10.23 16:45 | sell | 1267 | 0.40 | 1.61647 | 0.00000 | 0.00000 | ||
| 2651 | 2013.10.23 23:37 | close | 1267 | 0.40 | 1.61646 | 0.00000 | 0.00000 | 0.37 | 17862.98 |
| 2652 | 2013.10.28 20:30 | sell | 1268 | 0.40 | 1.61619 | 0.00000 | 0.00000 | ||
| 2653 | 2013.10.28 21:47 | close | 1268 | 0.40 | 1.61460 | 0.00000 | 0.00000 | 57.75 | 17920.73 |
| 2654 | 2013.10.30 07:15 | sell | 1269 | 0.40 | 1.60416 | 0.00000 | 0.00000 | ||
| 2655 | 2013.10.30 10:00 | close | 1269 | 0.40 | 1.60409 | 0.00000 | 0.00000 | 2.54 | 17923.27 |
| 2656 | 2013.11.04 09:45 | sell | 1270 | 0.40 | 1.59415 | 0.00000 | 0.00000 | ||
| 2657 | 2013.11.04 10:41 | close | 1270 | 0.40 | 1.59308 | 0.00000 | 0.00000 | 38.86 | 17962.13 |
| 2658 | 2013.11.05 15:45 | buy | 1271 | 0.40 | 1.60388 | 0.00000 | 0.00000 | ||
| 2659 | 2013.11.05 18:14 | close | 1271 | 0.40 | 1.60499 | 0.00000 | 0.00000 | 40.31 | 18002.44 |
| 2660 | 2013.11.06 09:00 | buy | 1272 | 0.40 | 1.60829 | 0.00000 | 0.00000 | ||
| 2661 | 2013.11.06 11:00 | close | 1272 | 0.40 | 1.60866 | 0.00000 | 0.00000 | 13.43 | 18015.87 |
| 2662 | 2013.11.06 14:00 | buy | 1273 | 0.40 | 1.60879 | 0.00000 | 0.00000 | ||
| 2663 | 2013.11.06 16:37 | close | 1273 | 0.40 | 1.60968 | 0.00000 | 0.00000 | 32.33 | 18048.20 |
| 2664 | 2013.11.08 20:00 | sell | 1274 | 0.40 | 1.60016 | 0.00000 | 0.00000 | ||
| 2665 | 2013.11.11 12:56 | close | 1274 | 0.40 | 1.59973 | 0.00000 | 0.00000 | 16.46 | 18064.66 |
| 2666 | 2013.11.11 22:00 | sell | 1275 | 0.40 | 1.59902 | 0.00000 | 0.00000 | ||
| 2667 | 2013.11.12 00:19 | close | 1275 | 0.40 | 1.59849 | 0.00000 | 0.00000 | 20.09 | 18084.74 |
| 2668 | 2013.11.12 14:45 | sell | 1276 | 0.40 | 1.58873 | 0.00000 | 0.00000 | ||
| 2669 | 2013.11.13 10:01 | close | 1276 | 0.40 | 1.58833 | 0.00000 | 0.00000 | 15.37 | 18100.11 |
| 2670 | 2013.11.14 03:30 | buy | 1277 | 0.40 | 1.60326 | 0.00000 | 0.00000 | ||
| 2671 | 2013.11.14 07:34 | close | 1277 | 0.40 | 1.60359 | 0.00000 | 0.00000 | 11.99 | 18112.10 |
| 2672 | 2013.11.14 09:15 | buy | 1278 | 0.40 | 1.60296 | 0.00000 | 0.00000 | ||
| 2673 | 2013.11.14 10:02 | close | 1278 | 0.40 | 1.60407 | 0.00000 | 0.00000 | 40.31 | 18152.41 |
| 2674 | 2013.11.14 20:45 | buy | 1279 | 0.40 | 1.60624 | 0.00000 | 0.00000 | ||
| 2675 | 2013.11.15 03:32 | close | 1279 | 0.40 | 1.60682 | 0.00000 | 0.00000 | 17.07 | 18169.48 |
| 2676 | 2013.11.22 05:30 | buy | 1280 | 0.40 | 1.61855 | 0.00000 | 0.00000 | ||
| 2677 | 2013.11.22 07:30 | close | 1280 | 0.40 | 1.62006 | 0.00000 | 0.00000 | 54.84 | 18224.32 |
| 2678 | 2013.11.22 13:30 | buy | 1281 | 0.41 | 1.61890 | 0.00000 | 0.00000 | ||
| 2679 | 2013.11.22 14:15 | close | 1281 | 0.41 | 1.61997 | 0.00000 | 0.00000 | 39.83 | 18264.15 |
| 2680 | 2013.11.22 18:00 | buy | 1282 | 0.41 | 1.61873 | 0.00000 | 0.00000 | ||
| 2681 | 2013.11.22 18:28 | close | 1282 | 0.41 | 1.62005 | 0.00000 | 0.00000 | 49.14 | 18313.29 |
| 2682 | 2013.11.27 17:00 | buy | 1283 | 0.41 | 1.62888 | 0.00000 | 0.00000 | ||
| 2683 | 2013.11.28 03:30 | close | 1283 | 0.41 | 1.62912 | 0.00000 | 0.00000 | -3.38 | 18309.90 |
| 2684 | 2013.11.28 11:00 | buy | 1284 | 0.41 | 1.63007 | 0.00000 | 0.00000 | ||
| 2685 | 2013.11.28 12:26 | close | 1284 | 0.41 | 1.63123 | 0.00000 | 0.00000 | 43.18 | 18353.08 |
| 2686 | 2013.11.28 18:45 | buy | 1285 | 0.41 | 1.63372 | 0.00000 | 0.00000 | ||
| 2687 | 2013.11.28 21:50 | close | 1285 | 0.41 | 1.63408 | 0.00000 | 0.00000 | 13.41 | 18366.49 |
| 2688 | 2013.11.29 07:15 | buy | 1286 | 0.41 | 1.63543 | 0.00000 | 0.00000 | ||
| 2689 | 2013.11.29 17:49 | close | 1286 | 0.41 | 1.63554 | 0.00000 | 0.00000 | 4.10 | 18370.59 |
| 2690 | 2013.12.02 07:45 | buy | 1287 | 0.41 | 1.64146 | 0.00000 | 0.00000 | ||
| 2691 | 2013.12.02 10:05 | close | 1287 | 0.41 | 1.64224 | 0.00000 | 0.00000 | 29.03 | 18399.62 |
| 2692 | 2013.12.03 16:00 | buy | 1288 | 0.41 | 1.64057 | 0.00000 | 0.00000 | ||
| 2693 | 2013.12.03 18:45 | close | 1288 | 0.41 | 1.64164 | 0.00000 | 0.00000 | 39.83 | 18439.45 |
| 2694 | 2013.12.10 11:15 | buy | 1289 | 0.41 | 1.64243 | 0.00000 | 0.00000 | ||
| 2695 | 2013.12.10 11:36 | close | 1289 | 0.41 | 1.64369 | 0.00000 | 0.00000 | 46.90 | 18486.35 |
| 2696 | 2013.12.12 21:30 | sell | 1290 | 0.41 | 1.63492 | 0.00000 | 0.00000 | ||
| 2697 | 2013.12.13 00:45 | close | 1290 | 0.41 | 1.63453 | 0.00000 | 0.00000 | 15.38 | 18501.73 |
| 2698 | 2013.12.13 11:00 | sell | 1291 | 0.41 | 1.63470 | 0.00000 | 0.00000 | ||
| 2699 | 2013.12.13 12:03 | close | 1291 | 0.41 | 1.63315 | 0.00000 | 0.00000 | 57.70 | 18559.43 |
| 2700 | 2013.12.13 16:00 | sell | 1292 | 0.41 | 1.62977 | 0.00000 | 0.00000 | ||
| 2701 | 2013.12.13 16:10 | close | 1292 | 0.41 | 1.62872 | 0.00000 | 0.00000 | 39.08 | 18598.51 |
| 2702 | 2013.12.13 22:45 | sell | 1293 | 0.41 | 1.62985 | 0.00000 | 0.00000 | ||
| 2703 | 2013.12.16 03:17 | close | 1293 | 0.41 | 1.62954 | 0.00000 | 0.00000 | 12.40 | 18610.91 |
| 2704 | 2013.12.17 20:15 | sell | 1294 | 0.41 | 1.62725 | 0.00000 | 0.00000 | ||
| 2705 | 2013.12.17 23:01 | close | 1294 | 0.41 | 1.62621 | 0.00000 | 0.00000 | 38.71 | 18649.62 |
| 2706 | 2013.12.18 20:00 | buy | 1295 | 0.42 | 1.63850 | 0.00000 | 0.00000 | ||
| 2707 | 2013.12.18 21:08 | close | 1295 | 0.42 | 1.64090 | 0.00000 | 0.00000 | 91.52 | 18741.14 |
| 2708 | 2013.12.19 04:30 | buy | 1296 | 0.42 | 1.63671 | 0.00000 | 0.00000 | ||
| 2709 | 2013.12.19 07:15 | close | 1296 | 0.42 | 1.63731 | 0.00000 | 0.00000 | 22.88 | 18764.02 |
| 2710 | 2013.12.26 20:00 | buy | 1297 | 0.42 | 1.64136 | 0.00000 | 0.00000 | ||
| 2711 | 2013.12.27 02:31 | close | 1297 | 0.42 | 1.64150 | 0.00000 | 0.00000 | 1.14 | 18765.16 |
| 2712 | 2013.12.27 18:00 | buy | 1298 | 0.42 | 1.64955 | 0.00000 | 0.00000 | ||
| 2713 | 2013.12.30 09:41 | close | 1298 | 0.42 | 1.64956 | 0.00000 | 0.00000 | -3.82 | 18761.33 |
| 2714 | 2014.01.03 00:00 | sell | 1299 | 0.42 | 1.64515 | 0.00000 | 0.00000 | ||
| 2715 | 2014.01.03 04:08 | close | 1299 | 0.42 | 1.64433 | 0.00000 | 0.00000 | 31.27 | 18792.60 |
| 2716 | 2014.01.03 09:30 | sell | 1300 | 0.42 | 1.64496 | 0.00000 | 0.00000 | ||
| 2717 | 2014.01.03 11:12 | close | 1300 | 0.42 | 1.64353 | 0.00000 | 0.00000 | 54.53 | 18847.13 |
| 2718 | 2014.01.03 18:00 | sell | 1301 | 0.42 | 1.64434 | 0.00000 | 0.00000 | ||
| 2719 | 2014.01.03 18:20 | close | 1301 | 0.42 | 1.64302 | 0.00000 | 0.00000 | 50.34 | 18897.47 |
| 2720 | 2014.01.06 08:45 | sell | 1302 | 0.42 | 1.63668 | 0.00000 | 0.00000 | ||
| 2721 | 2014.01.06 09:55 | close | 1302 | 0.42 | 1.63516 | 0.00000 | 0.00000 | 57.96 | 18955.43 |
| 2722 | 2014.01.06 15:45 | sell | 1303 | 0.42 | 1.63914 | 0.00000 | 0.00000 | ||
| 2723 | 2014.01.07 06:56 | close | 1303 | 0.42 | 1.63913 | 0.00000 | 0.00000 | 1.26 | 18956.69 |
| 2724 | 2014.01.09 06:15 | buy | 1304 | 0.42 | 1.64491 | 0.00000 | 0.00000 | ||
| 2725 | 2014.01.09 08:15 | close | 1304 | 0.42 | 1.64588 | 0.00000 | 0.00000 | 36.99 | 18993.68 |
| 2726 | 2014.01.13 18:30 | sell | 1305 | 0.42 | 1.63852 | 0.00000 | 0.00000 | ||
| 2727 | 2014.01.13 19:12 | close | 1305 | 0.42 | 1.63744 | 0.00000 | 0.00000 | 41.18 | 19034.86 |
| 2728 | 2014.01.13 21:45 | sell | 1306 | 0.42 | 1.63834 | 0.00000 | 0.00000 | ||
| 2729 | 2014.01.14 06:45 | close | 1306 | 0.42 | 1.63828 | 0.00000 | 0.00000 | 3.17 | 19038.03 |
| 2730 | 2014.01.14 20:45 | buy | 1307 | 0.42 | 1.64412 | 0.00000 | 0.00000 | ||
| 2731 | 2014.01.15 18:45 | sell | 1308 | 0.42 | 1.63712 | 0.00000 | 0.00000 | ||
| 2732 | 2014.01.15 19:45 | close | 1308 | 0.42 | 1.63580 | 0.00000 | 0.00000 | 50.34 | 19088.37 |
| 2733 | 2014.01.16 21:30 | sell | 1309 | 0.42 | 1.63488 | 0.00000 | 0.00000 | ||
| 2734 | 2014.01.17 02:00 | close | 1309 | 0.42 | 1.63474 | 0.00000 | 0.00000 | 6.22 | 19094.59 |
| 2735 | 2014.01.17 11:40 | close | 1307 | 0.42 | 1.64419 | 0.00000 | 0.00000 | -18.35 | 19076.24 |
| 2736 | 2014.01.17 19:00 | buy | 1310 | 0.42 | 1.64291 | 0.00000 | 0.00000 | ||
| 2737 | 2014.01.20 08:17 | close | 1310 | 0.42 | 1.64295 | 0.00000 | 0.00000 | -2.67 | 19073.56 |
| 2738 | 2014.01.20 13:30 | buy | 1311 | 0.42 | 1.64326 | 0.00000 | 0.00000 | ||
| 2739 | 2014.01.20 14:32 | close | 1311 | 0.42 | 1.64446 | 0.00000 | 0.00000 | 45.77 | 19119.33 |
| 2740 | 2014.01.27 05:15 | sell | 1312 | 0.43 | 1.65031 | 0.00000 | 0.00000 | ||
| 2741 | 2014.01.28 11:15 | buy | 1313 | 0.42 | 1.65891 | 0.00000 | 0.00000 | ||
| 2742 | 2014.01.28 11:24 | close | 1313 | 0.42 | 1.66024 | 0.00000 | 0.00000 | 50.72 | 19170.05 |
| 2743 | 2014.01.28 11:29 | buy | 1314 | 0.42 | 1.65932 | 0.00000 | 0.00000 | ||
| 2744 | 2014.01.28 15:34 | close | 1314 | 0.42 | 1.65947 | 0.00000 | 0.00000 | 5.72 | 19175.77 |
| 2745 | 2014.01.30 11:05 | close | 1312 | 0.43 | 1.65026 | 0.00000 | 0.00000 | 6.46 | 19182.23 |
| 2746 | 2014.01.30 16:00 | sell | 1315 | 0.43 | 1.65059 | 0.00000 | 0.00000 | ||
| 2747 | 2014.01.30 16:38 | close | 1315 | 0.43 | 1.64948 | 0.00000 | 0.00000 | 43.34 | 19225.57 |
| 2748 | 2014.01.31 00:15 | sell | 1316 | 0.43 | 1.64900 | 0.00000 | 0.00000 | ||
| 2749 | 2014.01.31 03:19 | close | 1316 | 0.43 | 1.64864 | 0.00000 | 0.00000 | 14.05 | 19239.62 |
| 2750 | 2014.02.04 19:45 | sell | 1317 | 0.43 | 1.63205 | 0.00000 | 0.00000 | ||
| 2751 | 2014.02.05 09:27 | close | 1317 | 0.43 | 1.63186 | 0.00000 | 0.00000 | 8.32 | 19247.94 |
| 2752 | 2014.02.13 08:00 | buy | 1318 | 0.43 | 1.66097 | 0.00000 | 0.00000 | ||
| 2753 | 2014.02.13 10:15 | close | 1318 | 0.43 | 1.66163 | 0.00000 | 0.00000 | 25.77 | 19273.71 |
| 2754 | 2014.02.13 14:00 | buy | 1319 | 0.43 | 1.66307 | 0.00000 | 0.00000 | ||
| 2755 | 2014.02.13 14:58 | close | 1319 | 0.43 | 1.66412 | 0.00000 | 0.00000 | 40.99 | 19314.70 |
| 2756 | 2014.02.13 17:15 | buy | 1320 | 0.43 | 1.66307 | 0.00000 | 0.00000 | ||
| 2757 | 2014.02.13 17:52 | close | 1320 | 0.43 | 1.66448 | 0.00000 | 0.00000 | 55.05 | 19369.75 |
| 2758 | 2014.02.17 07:00 | buy | 1321 | 0.43 | 1.67878 | 0.00000 | 0.00000 | ||
| 2759 | 2014.02.17 08:45 | close | 1321 | 0.43 | 1.67939 | 0.00000 | 0.00000 | 23.81 | 19393.56 |
| 2760 | 2014.02.17 09:15 | buy | 1322 | 0.43 | 1.67768 | 0.00000 | 0.00000 | ||
| 2761 | 2014.02.24 18:01 | buy | 1323 | 1.47 | 1.66261 | 0.00000 | 0.00000 | ||
| 2762 | 2014.02.24 21:24 | close | 1323 | 1.47 | 1.66653 | 0.00000 | 0.00000 | 523.23 | 19916.79 |
| 2763 | 2014.02.24 21:24 | close | 1322 | 0.43 | 1.66653 | 0.00000 | 0.00000 | -465.48 | 19451.31 |
| 2764 | 2014.02.26 21:45 | sell | 1324 | 0.43 | 1.66554 | 0.00000 | 0.00000 | ||
| 2765 | 2014.02.27 10:06 | close | 1324 | 0.43 | 1.66422 | 0.00000 | 0.00000 | 54.23 | 19505.54 |
| 2766 | 2014.03.04 06:30 | sell | 1325 | 0.43 | 1.66575 | 0.00000 | 0.00000 | ||
| 2767 | 2014.03.04 18:16 | close | 1325 | 0.43 | 1.66539 | 0.00000 | 0.00000 | 14.05 | 19519.59 |
| 2768 | 2014.03.06 02:00 | buy | 1326 | 0.43 | 1.67143 | 0.00000 | 0.00000 | ||
| 2769 | 2014.03.06 08:29 | close | 1326 | 0.43 | 1.67247 | 0.00000 | 0.00000 | 40.61 | 19560.20 |
| 2770 | 2014.03.10 22:15 | sell | 1327 | 0.44 | 1.66452 | 0.00000 | 0.00000 | ||
| 2771 | 2014.03.11 01:18 | close | 1327 | 0.44 | 1.66401 | 0.00000 | 0.00000 | 21.29 | 19581.49 |
| 2772 | 2014.03.13 10:45 | buy | 1328 | 0.44 | 1.66513 | 0.00000 | 0.00000 | ||
| 2773 | 2014.03.13 11:09 | close | 1328 | 0.44 | 1.66617 | 0.00000 | 0.00000 | 41.55 | 19623.04 |
| 2774 | 2014.03.13 16:45 | buy | 1329 | 0.44 | 1.66845 | 0.00000 | 0.00000 | ||
| 2775 | 2014.03.20 01:42 | buy | 1330 | 1.47 | 1.65357 | 0.00000 | 0.00000 | ||
| 2776 | 2014.03.20 18:45 | sell | 1331 | 0.41 | 1.65152 | 0.00000 | 0.00000 | ||
| 2777 | 2014.03.20 19:58 | close | 1331 | 0.41 | 1.65020 | 0.00000 | 0.00000 | 49.14 | 19672.18 |
| 2778 | 2014.03.21 12:00 | sell | 1332 | 0.41 | 1.65076 | 0.00000 | 0.00000 | ||
| 2779 | 2014.03.21 14:31 | close | 1332 | 0.41 | 1.64963 | 0.00000 | 0.00000 | 42.06 | 19714.24 |
| 2780 | 2014.03.26 17:14 | close | 1330 | 1.47 | 1.65710 | 0.00000 | 0.00000 | 412.31 | 20126.56 |
| 2781 | 2014.03.26 17:14 | close | 1329 | 0.44 | 1.65710 | 0.00000 | 0.00000 | -501.91 | 19624.65 |
| 2782 | 2014.03.27 18:00 | buy | 1333 | 0.44 | 1.66125 | 0.00000 | 0.00000 | ||
| 2783 | 2014.03.28 02:31 | close | 1333 | 0.44 | 1.66144 | 0.00000 | 0.00000 | 3.19 | 19627.83 |
| 2784 | 2014.04.03 20:00 | sell | 1334 | 0.44 | 1.65891 | 0.00000 | 0.00000 | ||
| 2785 | 2014.04.04 04:33 | close | 1334 | 0.44 | 1.65888 | 0.00000 | 0.00000 | 2.12 | 19629.95 |
| 2786 | 2014.04.07 19:45 | buy | 1335 | 0.44 | 1.66061 | 0.00000 | 0.00000 | ||
| 2787 | 2014.04.07 22:30 | close | 1335 | 0.44 | 1.66084 | 0.00000 | 0.00000 | 9.19 | 19639.14 |
| 2788 | 2014.04.10 06:00 | buy | 1336 | 0.44 | 1.68005 | 0.00000 | 0.00000 | ||
| 2789 | 2014.04.11 20:00 | sell | 1337 | 0.43 | 1.67428 | 0.00000 | 0.00000 | ||
| 2790 | 2014.04.11 23:16 | close | 1337 | 0.43 | 1.67377 | 0.00000 | 0.00000 | 19.91 | 19659.05 |
| 2791 | 2014.04.16 11:31 | close | 1336 | 0.44 | 1.68111 | 0.00000 | 0.00000 | 24.72 | 19683.78 |
| 2792 | 2014.04.30 21:00 | buy | 1338 | 0.44 | 1.68725 | 0.00000 | 0.00000 | ||
| 2793 | 2014.04.30 21:56 | close | 1338 | 0.44 | 1.68852 | 0.00000 | 0.00000 | 50.74 | 19734.52 |
| 2794 | 2014.05.01 00:15 | buy | 1339 | 0.44 | 1.68720 | 0.00000 | 0.00000 | ||
| 2795 | 2014.05.01 02:45 | close | 1339 | 0.44 | 1.68768 | 0.00000 | 0.00000 | 19.18 | 19753.70 |
| 2796 | 2014.05.01 15:30 | buy | 1340 | 0.44 | 1.68853 | 0.00000 | 0.00000 | ||
| 2797 | 2014.05.01 18:12 | close | 1340 | 0.44 | 1.68973 | 0.00000 | 0.00000 | 47.94 | 19801.64 |
| 2798 | 2014.05.06 18:45 | buy | 1341 | 0.44 | 1.69763 | 0.00000 | 0.00000 | ||
| 2799 | 2014.05.06 21:48 | close | 1341 | 0.44 | 1.69828 | 0.00000 | 0.00000 | 25.97 | 19827.61 |
| 2800 | 2014.05.09 23:15 | sell | 1342 | 0.44 | 1.68514 | 0.00000 | 0.00000 | ||
| 2801 | 2014.05.13 11:09 | close | 1342 | 0.44 | 1.68505 | 0.00000 | 0.00000 | 5.43 | 19833.04 |
| 2802 | 2014.05.14 19:30 | sell | 1343 | 0.44 | 1.67857 | 0.00000 | 0.00000 | ||
| 2803 | 2014.05.14 20:20 | close | 1343 | 0.44 | 1.67749 | 0.00000 | 0.00000 | 43.14 | 19876.18 |
| 2804 | 2014.05.23 22:00 | sell | 1344 | 0.44 | 1.68304 | 0.00000 | 0.00000 | ||
| 2805 | 2014.05.23 23:16 | close | 1344 | 0.44 | 1.68240 | 0.00000 | 0.00000 | 25.56 | 19901.74 |
| 2806 | 2014.06.11 22:00 | buy | 1345 | 0.44 | 1.67936 | 0.00000 | 0.00000 | ||
| 2807 | 2014.06.12 03:52 | close | 1345 | 0.44 | 1.67938 | 0.00000 | 0.00000 | -12.42 | 19889.31 |
| 2808 | 2014.06.13 13:15 | buy | 1346 | 0.44 | 1.69607 | 0.00000 | 0.00000 | ||
| 2809 | 2014.06.13 15:46 | close | 1346 | 0.44 | 1.69687 | 0.00000 | 0.00000 | 31.96 | 19921.27 |
| 2810 | 2014.07.01 18:00 | buy | 1347 | 0.44 | 1.71381 | 0.00000 | 0.00000 | ||
| 2811 | 2014.07.01 19:06 | close | 1347 | 0.44 | 1.71511 | 0.00000 | 0.00000 | 51.93 | 19973.20 |
| 2812 | 2014.07.15 18:00 | buy | 1348 | 0.44 | 1.71429 | 0.00000 | 0.00000 | ||
| 2813 | 2014.07.15 18:41 | close | 1348 | 0.44 | 1.71548 | 0.00000 | 0.00000 | 47.54 | 20020.74 |
| 2814 | 2014.07.18 05:00 | sell | 1349 | 0.45 | 1.70953 | 0.00000 | 0.00000 | ||
| 2815 | 2014.07.18 14:06 | close | 1349 | 0.45 | 1.70950 | 0.00000 | 0.00000 | 1.22 | 20021.96 |
| 2816 | 2014.07.18 18:45 | sell | 1350 | 0.45 | 1.70710 | 0.00000 | 0.00000 | ||
| 2817 | 2014.07.21 10:54 | close | 1350 | 0.45 | 1.70706 | 0.00000 | 0.00000 | 2.57 | 20024.54 |
| 2818 | 2014.07.21 20:00 | sell | 1351 | 0.45 | 1.70672 | 0.00000 | 0.00000 | ||
| 2819 | 2014.07.22 10:56 | close | 1351 | 0.45 | 1.70668 | 0.00000 | 0.00000 | 2.58 | 20027.12 |
| 2820 | 2014.07.24 20:15 | sell | 1352 | 0.45 | 1.69842 | 0.00000 | 0.00000 | ||
| 2821 | 2014.07.25 10:21 | close | 1352 | 0.45 | 1.69780 | 0.00000 | 0.00000 | 26.27 | 20053.39 |
| 2822 | 2014.07.25 21:00 | sell | 1353 | 0.45 | 1.69751 | 0.00000 | 0.00000 | ||
| 2823 | 2014.07.25 23:46 | close | 1353 | 0.45 | 1.69737 | 0.00000 | 0.00000 | 5.72 | 20059.11 |
| 2824 | 2014.07.30 21:15 | sell | 1354 | 0.45 | 1.69170 | 0.00000 | 0.00000 | ||
| 2825 | 2014.07.31 01:54 | close | 1354 | 0.45 | 1.69110 | 0.00000 | 0.00000 | 27.34 | 20086.45 |
| 2826 | 2014.08.20 11:15 | sell | 1355 | 0.45 | 1.66294 | 0.00000 | 0.00000 | ||
| 2827 | 2014.08.20 19:19 | close | 1355 | 0.45 | 1.66290 | 0.00000 | 0.00000 | 1.64 | 20088.09 |
| 2828 | 2014.08.21 15:00 | sell | 1356 | 0.45 | 1.65922 | 0.00000 | 0.00000 | ||
| 2829 | 2014.08.21 20:00 | close | 1356 | 0.45 | 1.65855 | 0.00000 | 0.00000 | 27.37 | 20115.46 |
| 2830 | 2014.09.01 14:00 | buy | 1357 | 0.45 | 1.66129 | 0.00000 | 0.00000 | ||
| 2831 | 2014.09.01 15:45 | close | 1357 | 0.45 | 1.66236 | 0.00000 | 0.00000 | 43.71 | 20159.17 |
| 2832 | 2014.09.03 09:15 | sell | 1358 | 0.45 | 1.64722 | 0.00000 | 0.00000 | ||
| 2833 | 2014.09.03 14:01 | close | 1358 | 0.45 | 1.64650 | 0.00000 | 0.00000 | 29.42 | 20188.59 |
| 2834 | 2014.09.05 21:15 | sell | 1359 | 0.45 | 1.63227 | 0.00000 | 0.00000 | ||
| 2835 | 2014.09.08 00:00 | close | 1359 | 0.45 | 1.61704 | 0.00000 | 0.00000 | 623.15 | 20811.74 |
| 2836 | 2014.09.08 03:15 | sell | 1360 | 0.46 | 1.62232 | 0.00000 | 0.00000 | ||
| 2837 | 2014.09.08 06:30 | close | 1360 | 0.46 | 1.62200 | 0.00000 | 0.00000 | 13.37 | 20825.11 |
| 2838 | 2014.09.08 15:30 | sell | 1361 | 0.46 | 1.61449 | 0.00000 | 0.00000 | ||
| 2839 | 2014.09.08 18:41 | close | 1361 | 0.46 | 1.61382 | 0.00000 | 0.00000 | 27.98 | 20853.09 |
| 2840 | 2014.09.09 09:15 | sell | 1362 | 0.46 | 1.60876 | 0.00000 | 0.00000 | ||
| 2841 | 2014.09.09 16:04 | close | 1362 | 0.46 | 1.60852 | 0.00000 | 0.00000 | 10.02 | 20863.11 |
| 2842 | 2014.09.11 03:00 | buy | 1363 | 0.46 | 1.61988 | 0.00000 | 0.00000 | ||
| 2843 | 2014.09.11 03:18 | close | 1363 | 0.46 | 1.62096 | 0.00000 | 0.00000 | 45.11 | 20908.22 |
| 2844 | 2014.09.11 05:15 | buy | 1364 | 0.46 | 1.61881 | 0.00000 | 0.00000 | ||
| 2845 | 2014.09.11 06:15 | close | 1364 | 0.46 | 1.61983 | 0.00000 | 0.00000 | 42.60 | 20950.82 |
| 2846 | 2014.09.11 16:45 | buy | 1365 | 0.47 | 1.62361 | 0.00000 | 0.00000 | ||
| 2847 | 2014.09.11 20:16 | close | 1365 | 0.47 | 1.62429 | 0.00000 | 0.00000 | 29.02 | 20979.84 |
| 2848 | 2014.09.12 04:45 | buy | 1366 | 0.47 | 1.62310 | 0.00000 | 0.00000 | ||
| 2849 | 2014.09.12 09:32 | close | 1366 | 0.47 | 1.62378 | 0.00000 | 0.00000 | 29.01 | 21008.85 |
| 2850 | 2014.09.16 13:15 | sell | 1367 | 0.47 | 1.61913 | 0.00000 | 0.00000 | ||
| 2851 | 2014.09.16 14:41 | close | 1367 | 0.47 | 1.61810 | 0.00000 | 0.00000 | 43.95 | 21052.80 |
| 2852 | 2014.09.18 18:30 | buy | 1368 | 0.47 | 1.63495 | 0.00000 | 0.00000 | ||
| 2853 | 2014.09.18 18:35 | close | 1368 | 0.47 | 1.63597 | 0.00000 | 0.00000 | 43.53 | 21096.33 |
| 2854 | 2014.09.26 23:30 | sell | 1369 | 0.47 | 1.62503 | 0.00000 | 0.00000 | ||
| 2855 | 2014.09.29 00:00 | close | 1369 | 0.47 | 1.62347 | 0.00000 | 0.00000 | 67.55 | 21163.88 |
| 2856 | 2014.09.30 16:45 | sell | 1370 | 0.47 | 1.62168 | 0.00000 | 0.00000 | ||
| 2857 | 2014.09.30 20:56 | close | 1370 | 0.47 | 1.62046 | 0.00000 | 0.00000 | 52.05 | 21215.93 |
| 2858 | 2014.10.02 21:15 | sell | 1371 | 0.47 | 1.61472 | 0.00000 | 0.00000 | ||
| 2859 | 2014.10.02 23:45 | close | 1371 | 0.47 | 1.61413 | 0.00000 | 0.00000 | 25.18 | 21241.11 |
| 2860 | 2014.10.03 22:45 | sell | 1372 | 0.47 | 1.59737 | 0.00000 | 0.00000 | ||
| 2861 | 2014.10.06 00:00 | close | 1372 | 0.47 | 1.59622 | 0.00000 | 0.00000 | 50.05 | 21291.16 |
| 2862 | 2014.10.06 03:15 | sell | 1373 | 0.47 | 1.59714 | 0.00000 | 0.00000 | ||
| 2863 | 2014.10.06 10:15 | close | 1373 | 0.47 | 1.59706 | 0.00000 | 0.00000 | 3.41 | 21294.57 |
| 2864 | 2014.10.06 13:15 | sell | 1374 | 0.47 | 1.59895 | 0.00000 | 0.00000 | ||
| 2865 | 2014.10.06 14:06 | close | 1374 | 0.47 | 1.59772 | 0.00000 | 0.00000 | 52.49 | 21347.06 |
| 2866 | 2014.10.06 15:00 | sell | 1375 | 0.47 | 1.59915 | 0.00000 | 0.00000 | ||
| 2867 | 2014.10.06 15:31 | close | 1375 | 0.47 | 1.59803 | 0.00000 | 0.00000 | 47.79 | 21394.85 |
| 2868 | 2014.10.07 03:15 | buy | 1376 | 0.48 | 1.60719 | 0.00000 | 0.00000 | ||
| 2869 | 2014.10.07 08:41 | close | 1376 | 0.48 | 1.60743 | 0.00000 | 0.00000 | 10.46 | 21405.31 |
| 2870 | 2014.10.08 03:00 | buy | 1377 | 0.48 | 1.60867 | 0.00000 | 0.00000 | ||
| 2871 | 2014.10.08 12:18 | close | 1377 | 0.48 | 1.60872 | 0.00000 | 0.00000 | 2.17 | 21407.48 |
| 2872 | 2014.10.09 01:45 | buy | 1378 | 0.48 | 1.61569 | 0.00000 | 0.00000 | ||
| 2873 | 2014.10.09 02:43 | close | 1378 | 0.48 | 1.61694 | 0.00000 | 0.00000 | 54.48 | 21461.96 |
| 2874 | 2014.10.09 09:15 | buy | 1379 | 0.48 | 1.61630 | 0.00000 | 0.00000 | ||
| 2875 | 2014.10.09 09:51 | close | 1379 | 0.48 | 1.61753 | 0.00000 | 0.00000 | 53.61 | 21515.57 |
| 2876 | 2014.10.09 15:30 | buy | 1380 | 0.48 | 1.61910 | 0.00000 | 0.00000 | ||
| 2877 | 2014.10.10 18:00 | buy | 1381 | 1.61 | 1.60306 | 0.00000 | 0.00000 | ||
| 2878 | 2014.10.10 19:00 | sell | 1382 | 0.46 | 1.60459 | 0.00000 | 0.00000 | ||
| 2879 | 2014.10.10 23:20 | close | 1381 | 1.61 | 1.60682 | 0.00000 | 0.00000 | 549.63 | 22065.20 |
| 2880 | 2014.10.10 23:20 | close | 1380 | 0.48 | 1.60682 | 0.00000 | 0.00000 | -539.97 | 21525.23 |
| 2881 | 2014.10.14 10:21 | close | 1382 | 0.46 | 1.60457 | 0.00000 | 0.00000 | 2.77 | 21528.00 |
| 2882 | 2014.10.15 06:00 | sell | 1383 | 0.48 | 1.59043 | 0.00000 | 0.00000 | ||
| 2883 | 2014.10.15 10:45 | close | 1383 | 0.48 | 1.58981 | 0.00000 | 0.00000 | 27.02 | 21555.02 |
| 2884 | 2014.10.16 03:00 | buy | 1384 | 0.48 | 1.59880 | 0.00000 | 0.00000 | ||
| 2885 | 2014.10.16 03:34 | close | 1384 | 0.48 | 1.60015 | 0.00000 | 0.00000 | 58.84 | 21613.86 |
| 2886 | 2014.10.17 01:15 | buy | 1385 | 0.48 | 1.60706 | 0.00000 | 0.00000 | ||
| 2887 | 2014.10.17 02:00 | close | 1385 | 0.48 | 1.60840 | 0.00000 | 0.00000 | 58.40 | 21672.26 |
| 2888 | 2014.10.17 04:15 | buy | 1386 | 0.48 | 1.60697 | 0.00000 | 0.00000 | ||
| 2889 | 2014.10.17 04:34 | close | 1386 | 0.48 | 1.60811 | 0.00000 | 0.00000 | 49.69 | 21721.95 |
| 2890 | 2014.10.17 16:30 | buy | 1387 | 0.48 | 1.60855 | 0.00000 | 0.00000 | ||
| 2891 | 2014.10.17 18:21 | close | 1387 | 0.48 | 1.60965 | 0.00000 | 0.00000 | 47.94 | 21769.89 |
| 2892 | 2014.10.20 09:15 | buy | 1388 | 0.48 | 1.60962 | 0.00000 | 0.00000 | ||
| 2893 | 2014.10.20 10:46 | close | 1388 | 0.48 | 1.61071 | 0.00000 | 0.00000 | 47.50 | 21817.39 |
| 2894 | 2014.10.21 00:45 | buy | 1389 | 0.48 | 1.61606 | 0.00000 | 0.00000 | ||
| 2895 | 2014.10.21 05:51 | close | 1389 | 0.48 | 1.61661 | 0.00000 | 0.00000 | 23.97 | 21841.36 |
| 2896 | 2014.10.22 18:15 | sell | 1390 | 0.49 | 1.60758 | 0.00000 | 0.00000 | ||
| 2897 | 2014.10.22 20:59 | close | 1390 | 0.49 | 1.60631 | 0.00000 | 0.00000 | 56.50 | 21897.86 |
| 2898 | 2014.10.23 15:00 | sell | 1391 | 0.49 | 1.60265 | 0.00000 | 0.00000 | ||
| 2899 | 2014.10.23 17:06 | close | 1391 | 0.49 | 1.60118 | 0.00000 | 0.00000 | 65.40 | 21963.26 |
| 2900 | 2014.10.23 17:45 | sell | 1392 | 0.49 | 1.60388 | 0.00000 | 0.00000 | ||
| 2901 | 2014.10.23 18:07 | close | 1392 | 0.49 | 1.60287 | 0.00000 | 0.00000 | 44.93 | 22008.19 |
| 2902 | 2014.10.24 20:00 | buy | 1393 | 0.49 | 1.60722 | 0.00000 | 0.00000 | ||
| 2903 | 2014.10.24 20:22 | close | 1393 | 0.49 | 1.60828 | 0.00000 | 0.00000 | 47.16 | 22055.35 |
| 2904 | 2014.10.27 19:15 | buy | 1394 | 0.49 | 1.61256 | 0.00000 | 0.00000 | ||
| 2905 | 2014.10.27 20:30 | close | 1394 | 0.49 | 1.61360 | 0.00000 | 0.00000 | 46.27 | 22101.62 |
| 2906 | 2014.10.28 18:00 | buy | 1395 | 0.49 | 1.61571 | 0.00000 | 0.00000 | ||
| 2907 | 2014.10.29 16:33 | close | 1395 | 0.49 | 1.61579 | 0.00000 | 0.00000 | -1.34 | 22100.27 |
| 2908 | 2014.10.30 11:30 | sell | 1396 | 0.49 | 1.59892 | 0.00000 | 0.00000 | ||
| 2909 | 2014.10.30 14:27 | close | 1396 | 0.49 | 1.59805 | 0.00000 | 0.00000 | 38.70 | 22138.97 |
| 2910 | 2014.10.30 17:00 | sell | 1397 | 0.49 | 1.60246 | 0.00000 | 0.00000 | ||
| 2911 | 2014.10.30 17:20 | close | 1397 | 0.49 | 1.60101 | 0.00000 | 0.00000 | 64.51 | 22203.48 |
| 2912 | 2014.11.05 14:45 | sell | 1398 | 0.49 | 1.59117 | 0.00000 | 0.00000 | ||
| 2913 | 2014.11.06 15:50 | modify | 1398 | 0.49 | 1.59117 | 1.59077 | 0.00000 | ||
| 2914 | 2014.11.06 15:52 | close | 1398 | 0.49 | 1.58952 | 1.59077 | 0.00000 | 76.48 | 22279.96 |
| 2915 | 2014.11.07 02:00 | sell | 1399 | 0.50 | 1.58395 | 0.00000 | 0.00000 | ||
| 2916 | 2014.11.07 05:30 | close | 1399 | 0.50 | 1.58305 | 0.00000 | 0.00000 | 40.86 | 22320.82 |
| 2917 | 2014.11.07 09:30 | sell | 1400 | 0.50 | 1.58406 | 0.00000 | 0.00000 | ||
| 2918 | 2014.11.07 10:50 | close | 1400 | 0.50 | 1.58280 | 0.00000 | 0.00000 | 57.20 | 22378.02 |
| 2919 | 2014.11.11 23:45 | buy | 1401 | 0.50 | 1.59180 | 0.00000 | 0.00000 | ||
| 2920 | 2014.11.12 01:46 | close | 1401 | 0.50 | 1.59209 | 0.00000 | 0.00000 | 8.16 | 22386.18 |
| 2921 | 2014.11.12 06:45 | buy | 1402 | 0.50 | 1.59057 | 0.00000 | 0.00000 | ||
| 2922 | 2014.11.12 07:50 | close | 1402 | 0.50 | 1.59172 | 0.00000 | 0.00000 | 52.21 | 22438.39 |
| 2923 | 2014.11.14 09:45 | sell | 1403 | 0.50 | 1.56798 | 0.00000 | 0.00000 | ||
| 2924 | 2014.11.14 12:06 | close | 1403 | 0.50 | 1.56683 | 0.00000 | 0.00000 | 52.20 | 22490.59 |
| 2925 | 2014.11.14 18:45 | sell | 1404 | 0.50 | 1.56535 | 0.00000 | 0.00000 | ||
| 2926 | 2014.11.17 11:01 | close | 1404 | 0.50 | 1.56526 | 0.00000 | 0.00000 | 5.13 | 22495.72 |
| 2927 | 2014.11.17 14:45 | sell | 1405 | 0.50 | 1.56510 | 0.00000 | 0.00000 | ||
| 2928 | 2014.11.17 15:23 | close | 1405 | 0.50 | 1.56396 | 0.00000 | 0.00000 | 51.75 | 22547.47 |
| 2929 | 2014.11.24 03:30 | sell | 1406 | 0.50 | 1.56542 | 0.00000 | 0.00000 | ||
| 2930 | 2014.11.24 10:45 | close | 1406 | 0.50 | 1.56368 | 0.00000 | 0.00000 | 78.98 | 22626.45 |
| 2931 | 2014.11.25 23:45 | buy | 1407 | 0.50 | 1.57038 | 0.00000 | 0.00000 | ||
| 2932 | 2014.11.26 01:39 | close | 1407 | 0.50 | 1.57151 | 0.00000 | 0.00000 | 46.29 | 22672.74 |
| 2933 | 2014.11.28 23:00 | sell | 1408 | 0.50 | 1.56367 | 0.00000 | 0.00000 | ||
| 2934 | 2014.12.01 01:05 | close | 1408 | 0.50 | 1.56327 | 0.00000 | 0.00000 | 19.21 | 22691.95 |
| 2935 | 2014.12.01 06:15 | sell | 1409 | 0.50 | 1.56139 | 0.00000 | 0.00000 | ||
| 2936 | 2014.12.01 10:02 | close | 1409 | 0.50 | 1.56048 | 0.00000 | 0.00000 | 41.31 | 22733.26 |
| 2937 | 2014.12.01 23:30 | buy | 1410 | 0.51 | 1.57366 | 0.00000 | 0.00000 | ||
| 2938 | 2014.12.02 02:31 | close | 1410 | 0.51 | 1.57371 | 0.00000 | 0.00000 | -2.80 | 22730.47 |
| 2939 | 2014.12.08 03:15 | sell | 1411 | 0.51 | 1.55764 | 0.00000 | 0.00000 | ||
| 2940 | 2014.12.08 05:02 | close | 1411 | 0.51 | 1.55673 | 0.00000 | 0.00000 | 42.14 | 22772.61 |
| 2941 | 2014.12.08 23:30 | buy | 1412 | 0.51 | 1.56466 | 0.00000 | 0.00000 | ||
| 2942 | 2014.12.09 08:10 | close | 1412 | 0.51 | 1.56486 | 0.00000 | 0.00000 | 4.15 | 22776.76 |
| 2943 | 2014.12.11 03:45 | buy | 1413 | 0.51 | 1.57146 | 0.00000 | 0.00000 | ||
| 2944 | 2014.12.11 04:20 | close | 1413 | 0.51 | 1.57316 | 0.00000 | 0.00000 | 78.72 | 22855.48 |
| 2945 | 2014.12.11 06:00 | buy | 1414 | 0.51 | 1.57103 | 0.00000 | 0.00000 | ||
| 2946 | 2014.12.11 08:47 | close | 1414 | 0.51 | 1.57165 | 0.00000 | 0.00000 | 28.71 | 22884.19 |
| 2947 | 2014.12.16 05:15 | sell | 1415 | 0.51 | 1.56525 | 0.00000 | 0.00000 | ||
| 2948 | 2014.12.16 10:25 | close | 1415 | 0.51 | 1.56413 | 0.00000 | 0.00000 | 51.85 | 22936.04 |
| 2949 | 2014.12.16 18:30 | buy | 1416 | 0.51 | 1.57231 | 0.00000 | 0.00000 | ||
| 2950 | 2014.12.16 19:07 | close | 1416 | 0.51 | 1.57350 | 0.00000 | 0.00000 | 55.11 | 22991.15 |
| 2951 | 2014.12.17 05:00 | buy | 1417 | 0.51 | 1.57266 | 0.00000 | 0.00000 | ||
| 2952 | 2014.12.17 09:16 | close | 1417 | 0.51 | 1.57323 | 0.00000 | 0.00000 | 26.39 | 23017.54 |
| 2953 | 2014.12.23 09:30 | sell | 1418 | 0.51 | 1.55959 | 0.00000 | 0.00000 | ||
| 2954 | 2014.12.23 10:00 | close | 1418 | 0.51 | 1.55828 | 0.00000 | 0.00000 | 60.66 | 23078.20 |
| 2955 | 2014.12.23 19:15 | sell | 1419 | 0.51 | 1.55223 | 0.00000 | 0.00000 | ||
| 2956 | 2014.12.23 20:09 | close | 1419 | 0.51 | 1.55113 | 0.00000 | 0.00000 | 50.93 | 23129.13 |
| 2957 | 2014.12.24 00:00 | sell | 1420 | 0.51 | 1.55210 | 0.00000 | 0.00000 | ||
| 2958 | 2014.12.24 04:03 | close | 1420 | 0.51 | 1.55170 | 0.00000 | 0.00000 | 18.52 | 23147.65 |
| 2959 | 2015.01.05 21:00 | sell | 1421 | 0.51 | 1.52481 | 0.00000 | 0.00000 | ||
| 2960 | 2015.01.06 09:59 | close | 1421 | 0.51 | 1.52356 | 0.00000 | 0.00000 | 58.95 | 23206.60 |
| 2961 | 2015.01.06 21:00 | sell | 1422 | 0.52 | 1.51878 | 0.00000 | 0.00000 | ||
| 2962 | 2015.01.06 21:54 | modify | 1422 | 0.52 | 1.51878 | 1.51838 | 0.00000 | ||
| 2963 | 2015.01.06 21:55 | close | 1422 | 0.52 | 1.51691 | 1.51838 | 0.00000 | 88.29 | 23294.89 |
| 2964 | 2015.01.07 20:15 | sell | 1423 | 0.52 | 1.50968 | 0.00000 | 0.00000 | ||
| 2965 | 2015.01.08 03:34 | close | 1423 | 0.52 | 1.50960 | 0.00000 | 0.00000 | 7.05 | 23301.93 |
| 2966 | 2015.01.12 03:15 | buy | 1424 | 0.52 | 1.51692 | 0.00000 | 0.00000 | ||
| 2967 | 2015.01.12 08:30 | close | 1424 | 0.52 | 1.51751 | 0.00000 | 0.00000 | 27.86 | 23329.79 |
| 2968 | 2015.01.13 00:00 | buy | 1425 | 0.52 | 1.51712 | 0.00000 | 0.00000 | ||
| 2969 | 2015.01.13 03:06 | close | 1425 | 0.52 | 1.51728 | 0.00000 | 0.00000 | 7.56 | 23337.35 |
| 2970 | 2015.01.13 06:45 | buy | 1426 | 0.52 | 1.51697 | 0.00000 | 0.00000 | ||
| 2971 | 2015.01.13 14:21 | close | 1426 | 0.52 | 1.51708 | 0.00000 | 0.00000 | 5.19 | 23342.54 |
| 2972 | 2015.01.15 04:15 | buy | 1427 | 0.52 | 1.52319 | 0.00000 | 0.00000 | ||
| 2973 | 2015.01.15 06:31 | close | 1427 | 0.52 | 1.52389 | 0.00000 | 0.00000 | 33.05 | 23375.59 |
| 2974 | 2015.01.16 20:00 | sell | 1428 | 0.52 | 1.51469 | 0.00000 | 0.00000 | ||
| 2975 | 2015.01.16 20:07 | close | 1428 | 0.52 | 1.51337 | 0.00000 | 0.00000 | 62.31 | 23437.90 |
| 2976 | 2015.01.23 01:30 | sell | 1429 | 0.52 | 1.50244 | 0.00000 | 0.00000 | ||
| 2977 | 2015.01.23 01:53 | close | 1429 | 0.52 | 1.50083 | 0.00000 | 0.00000 | 76.01 | 23513.91 |
| 2978 | 2015.01.23 10:45 | sell | 1430 | 0.52 | 1.50030 | 0.00000 | 0.00000 | ||
| 2979 | 2015.01.23 10:52 | close | 1430 | 0.52 | 1.49893 | 0.00000 | 0.00000 | 64.68 | 23578.59 |
| 2980 | 2015.01.23 16:00 | sell | 1431 | 0.52 | 1.49923 | 0.00000 | 0.00000 | ||
| 2981 | 2015.01.23 22:48 | close | 1431 | 0.52 | 1.49902 | 0.00000 | 0.00000 | 9.91 | 23588.50 |
| 2982 | 2015.01.27 23:45 | buy | 1432 | 0.52 | 1.51865 | 0.00000 | 0.00000 | ||
| 2983 | 2015.01.28 08:58 | close | 1432 | 0.52 | 1.51867 | 0.00000 | 0.00000 | -4.27 | 23584.24 |
| 2984 | 2015.01.28 16:30 | buy | 1433 | 0.52 | 1.51869 | 0.00000 | 0.00000 | ||
| 2985 | 2015.01.28 21:18 | close | 1433 | 0.52 | 1.51923 | 0.00000 | 0.00000 | 25.50 | 23609.74 |
| 2986 | 2015.01.29 22:15 | sell | 1434 | 0.52 | 1.50599 | 0.00000 | 0.00000 | ||
| 2987 | 2015.01.30 09:19 | close | 1434 | 0.52 | 1.50584 | 0.00000 | 0.00000 | 8.17 | 23617.91 |
| 2988 | 2015.01.30 20:30 | sell | 1435 | 0.52 | 1.50336 | 0.00000 | 0.00000 | ||
| 2989 | 2015.02.02 11:14 | close | 1435 | 0.52 | 1.50329 | 0.00000 | 0.00000 | 4.39 | 23622.29 |
| 2990 | 2015.02.04 01:00 | buy | 1436 | 0.52 | 1.51433 | 0.00000 | 0.00000 | ||
| 2991 | 2015.02.04 01:05 | close | 1436 | 0.52 | 1.51554 | 0.00000 | 0.00000 | 57.13 | 23679.42 |
| 2992 | 2015.02.04 02:00 | buy | 1437 | 0.53 | 1.51414 | 0.00000 | 0.00000 | ||
| 2993 | 2015.02.04 02:10 | close | 1437 | 0.53 | 1.51542 | 0.00000 | 0.00000 | 61.60 | 23741.02 |
| 2994 | 2015.02.04 17:45 | buy | 1438 | 0.53 | 1.52119 | 0.00000 | 0.00000 | ||
| 2995 | 2015.02.04 18:17 | close | 1438 | 0.53 | 1.52257 | 0.00000 | 0.00000 | 66.41 | 23807.43 |
| 2996 | 2015.02.04 19:30 | buy | 1439 | 0.53 | 1.52050 | 0.00000 | 0.00000 | ||
| 2997 | 2015.02.04 21:05 | close | 1439 | 0.53 | 1.52158 | 0.00000 | 0.00000 | 51.97 | 23859.40 |
| 2998 | 2015.02.04 23:30 | buy | 1440 | 0.53 | 1.51865 | 0.00000 | 0.00000 | ||
| 2999 | 2015.02.05 04:29 | close | 1440 | 0.53 | 1.51887 | 0.00000 | 0.00000 | -5.33 | 23854.08 |
| 3000 | 2015.02.05 23:45 | buy | 1441 | 0.53 | 1.53277 | 0.00000 | 0.00000 | ||
| 3001 | 2015.02.06 04:16 | close | 1441 | 0.53 | 1.53300 | 0.00000 | 0.00000 | 5.76 | 23859.84 |
| 3002 | 2015.02.06 09:30 | buy | 1442 | 0.53 | 1.53161 | 0.00000 | 0.00000 | ||
| 3003 | 2015.02.06 12:30 | close | 1442 | 0.53 | 1.53257 | 0.00000 | 0.00000 | 46.20 | 23906.04 |
| 3004 | 2015.02.11 16:30 | buy | 1443 | 0.53 | 1.52799 | 0.00000 | 0.00000 | ||
| 3005 | 2015.02.12 12:44 | modify | 1443 | 0.53 | 1.52799 | 1.52839 | 0.00000 | ||
| 3006 | 2015.02.12 12:45 | close | 1443 | 0.53 | 1.52892 | 1.52839 | 0.00000 | 28.83 | 23934.88 |
| 3007 | 2015.02.13 00:00 | buy | 1444 | 0.53 | 1.53840 | 0.00000 | 0.00000 | ||
| 3008 | 2015.02.13 01:52 | close | 1444 | 0.53 | 1.53941 | 0.00000 | 0.00000 | 48.60 | 23983.48 |
| 3009 | 2015.02.13 09:30 | buy | 1445 | 0.53 | 1.53989 | 0.00000 | 0.00000 | ||
| 3010 | 2015.02.13 16:32 | close | 1445 | 0.53 | 1.53994 | 0.00000 | 0.00000 | 2.40 | 23985.88 |
| 3011 | 2015.02.13 18:45 | buy | 1446 | 0.53 | 1.53890 | 0.00000 | 0.00000 | ||
| 3012 | 2015.02.13 19:56 | close | 1446 | 0.53 | 1.53996 | 0.00000 | 0.00000 | 51.01 | 24036.89 |
| 3013 | 2015.02.17 03:30 | sell | 1447 | 0.53 | 1.53633 | 0.00000 | 0.00000 | ||
| 3014 | 2015.02.17 09:16 | close | 1447 | 0.53 | 1.53631 | 0.00000 | 0.00000 | 0.97 | 24037.86 |
| 3015 | 2015.02.25 14:00 | buy | 1448 | 0.53 | 1.54982 | 0.00000 | 0.00000 | ||
| 3016 | 2015.02.25 17:36 | close | 1448 | 0.53 | 1.54985 | 0.00000 | 0.00000 | 1.44 | 24039.30 |
| 3017 | 2015.02.27 01:45 | sell | 1449 | 0.53 | 1.54175 | 0.00000 | 0.00000 | ||
| 3018 | 2015.02.27 10:20 | close | 1449 | 0.53 | 1.54174 | 0.00000 | 0.00000 | 0.48 | 24039.78 |
| 3019 | 2015.03.09 01:15 | sell | 1450 | 0.53 | 1.50622 | 0.00000 | 0.00000 | ||
| 3020 | 2015.03.09 04:04 | close | 1450 | 0.53 | 1.50528 | 0.00000 | 0.00000 | 45.24 | 24085.02 |
| 3021 | 2015.03.09 10:15 | sell | 1451 | 0.53 | 1.50885 | 0.00000 | 0.00000 | ||
| 3022 | 2015.03.10 04:28 | close | 1451 | 0.53 | 1.50884 | 0.00000 | 0.00000 | 1.59 | 24086.61 |
| 3023 | 2015.03.12 22:30 | sell | 1452 | 0.53 | 1.48981 | 0.00000 | 0.00000 | ||
| 3024 | 2015.03.12 22:48 | close | 1452 | 0.53 | 1.48867 | 0.00000 | 0.00000 | 54.85 | 24141.46 |
| 3025 | 2015.03.16 00:45 | sell | 1453 | 0.54 | 1.47515 | 0.00000 | 0.00000 | ||
| 3026 | 2015.03.16 07:05 | close | 1453 | 0.54 | 1.47496 | 0.00000 | 0.00000 | 9.32 | 24150.78 |
| 3027 | 2015.03.16 11:00 | sell | 1454 | 0.54 | 1.47935 | 0.00000 | 0.00000 | ||
| 3028 | 2015.03.16 11:42 | close | 1454 | 0.54 | 1.47809 | 0.00000 | 0.00000 | 61.77 | 24212.55 |
| 3029 | 2015.03.17 20:15 | sell | 1455 | 0.54 | 1.47545 | 0.00000 | 0.00000 | ||
| 3030 | 2015.03.17 21:30 | close | 1455 | 0.54 | 1.47432 | 0.00000 | 0.00000 | 55.41 | 24267.96 |
| 3031 | 2015.03.18 02:45 | sell | 1456 | 0.54 | 1.47601 | 0.00000 | 0.00000 | ||
| 3032 | 2015.03.18 08:13 | close | 1456 | 0.54 | 1.47544 | 0.00000 | 0.00000 | 27.94 | 24295.90 |
| 3033 | 2015.03.18 18:00 | sell | 1457 | 0.54 | 1.46843 | 0.00000 | 0.00000 | ||
| 3034 | 2015.03.19 01:00 | sell | 1458 | 1.78 | 1.49397 | 0.00000 | 0.00000 | ||
| 3035 | 2015.03.19 01:00 | buy | 1459 | 0.51 | 1.49412 | 0.00000 | 0.00000 | ||
| 3036 | 2015.03.19 01:54 | close | 1459 | 0.51 | 1.49553 | 0.00000 | 0.00000 | 65.29 | 24361.19 |
| 3037 | 2015.03.19 03:45 | buy | 1460 | 0.51 | 1.49361 | 0.00000 | 0.00000 | ||
| 3038 | 2015.03.19 09:09 | close | 1458 | 1.78 | 1.48784 | 0.00000 | 0.00000 | 990.70 | 25351.89 |
| 3039 | 2015.03.19 09:09 | close | 1457 | 0.54 | 1.48784 | 0.00000 | 0.00000 | -948.27 | 24403.62 |
| 3040 | 2015.03.19 22:00 | buy | 1461 | 1.82 | 1.47264 | 0.00000 | 0.00000 | ||
| 3041 | 2015.03.19 22:30 | sell | 1462 | 0.52 | 1.47346 | 0.00000 | 0.00000 | ||
| 3042 | 2015.03.20 03:49 | close | 1461 | 1.82 | 1.47725 | 0.00000 | 0.00000 | 743.63 | 25147.25 |
| 3043 | 2015.03.20 03:49 | close | 1460 | 0.51 | 1.47725 | 0.00000 | 0.00000 | -762.73 | 24384.52 |
| 3044 | 2015.03.20 10:08 | close | 1462 | 0.52 | 1.47323 | 0.00000 | 0.00000 | 11.95 | 24396.47 |
| 3045 | 2015.03.23 02:30 | buy | 1463 | 0.54 | 1.49338 | 0.00000 | 0.00000 | ||
| 3046 | 2015.03.23 06:05 | close | 1463 | 0.54 | 1.49502 | 0.00000 | 0.00000 | 80.41 | 24476.88 |
| 3047 | 2015.03.23 09:00 | buy | 1464 | 0.54 | 1.49053 | 0.00000 | 0.00000 | ||
| 3048 | 2015.03.23 12:16 | close | 1464 | 0.54 | 1.49160 | 0.00000 | 0.00000 | 52.47 | 24529.35 |
| 3049 | 2015.03.24 02:00 | buy | 1465 | 0.54 | 1.49530 | 0.00000 | 0.00000 | ||
| 3050 | 2015.03.24 10:36 | close | 1465 | 0.54 | 1.49566 | 0.00000 | 0.00000 | 17.65 | 24547.00 |
| 3051 | 2015.03.25 02:45 | sell | 1466 | 0.55 | 1.48482 | 0.00000 | 0.00000 | ||
| 3052 | 2015.03.26 16:01 | close | 1466 | 0.55 | 1.48478 | 0.00000 | 0.00000 | 5.45 | 24552.46 |
| 3053 | 2015.04.01 09:45 | buy | 1467 | 0.55 | 1.48459 | 0.00000 | 0.00000 | ||
| 3054 | 2015.04.02 09:30 | close | 1467 | 0.55 | 1.48565 | 0.00000 | 0.00000 | 36.42 | 24588.88 |
| 3055 | 2015.04.08 03:15 | sell | 1468 | 0.55 | 1.48248 | 0.00000 | 0.00000 | ||
| 3056 | 2015.04.09 10:33 | close | 1468 | 0.55 | 1.48223 | 0.00000 | 0.00000 | 15.93 | 24604.81 |
| 3057 | 2015.04.09 13:45 | sell | 1469 | 0.55 | 1.48236 | 0.00000 | 0.00000 | ||
| 3058 | 2015.04.09 15:31 | modify | 1469 | 0.55 | 1.48236 | 1.48196 | 0.00000 | ||
| 3059 | 2015.04.09 15:32 | close | 1469 | 0.55 | 1.48090 | 1.48196 | 0.00000 | 72.91 | 24677.72 |
| 3060 | 2015.04.09 23:45 | sell | 1470 | 0.55 | 1.47130 | 0.00000 | 0.00000 | ||
| 3061 | 2015.04.10 06:06 | close | 1470 | 0.55 | 1.47077 | 0.00000 | 0.00000 | 27.62 | 24705.34 |
| 3062 | 2015.04.10 16:30 | sell | 1471 | 0.55 | 1.46451 | 0.00000 | 0.00000 | ||
| 3063 | 2015.04.10 19:30 | close | 1471 | 0.55 | 1.46366 | 0.00000 | 0.00000 | 42.45 | 24747.79 |
| 3064 | 2015.04.13 02:30 | sell | 1472 | 0.55 | 1.46438 | 0.00000 | 0.00000 | ||
| 3065 | 2015.04.13 05:09 | close | 1472 | 0.55 | 1.46293 | 0.00000 | 0.00000 | 72.41 | 24820.20 |
| 3066 | 2015.04.16 00:45 | buy | 1473 | 0.55 | 1.48326 | 0.00000 | 0.00000 | ||
| 3067 | 2015.04.16 03:14 | modify | 1473 | 0.55 | 1.48326 | 1.48366 | 0.00000 | ||
| 3068 | 2015.04.16 03:15 | close | 1473 | 0.55 | 1.48484 | 1.48366 | 0.00000 | 78.91 | 24899.11 |
| 3069 | 2015.04.16 06:15 | buy | 1474 | 0.55 | 1.48416 | 0.00000 | 0.00000 | ||
| 3070 | 2015.04.16 10:16 | close | 1474 | 0.55 | 1.48520 | 0.00000 | 0.00000 | 51.94 | 24951.05 |
| 3071 | 2015.04.17 01:30 | buy | 1475 | 0.55 | 1.49289 | 0.00000 | 0.00000 | ||
| 3072 | 2015.04.17 03:14 | close | 1475 | 0.55 | 1.49397 | 0.00000 | 0.00000 | 53.94 | 25004.99 |
| 3073 | 2015.04.17 07:00 | buy | 1476 | 0.56 | 1.49255 | 0.00000 | 0.00000 | ||
| 3074 | 2015.04.17 08:01 | close | 1476 | 0.56 | 1.49333 | 0.00000 | 0.00000 | 39.66 | 25044.65 |
| 3075 | 2015.04.17 15:45 | buy | 1477 | 0.56 | 1.49951 | 0.00000 | 0.00000 | ||
| 3076 | 2015.04.17 15:49 | close | 1477 | 0.56 | 1.50075 | 0.00000 | 0.00000 | 63.05 | 25107.70 |
| 3077 | 2015.04.17 15:51 | buy | 1478 | 0.56 | 1.49976 | 0.00000 | 0.00000 | ||
| 3078 | 2015.04.22 11:46 | close | 1478 | 0.56 | 1.50081 | 0.00000 | 0.00000 | 36.57 | 25144.28 |
| 3079 | 2015.04.23 03:45 | buy | 1479 | 0.56 | 1.50219 | 0.00000 | 0.00000 | ||
| 3080 | 2015.04.23 06:46 | close | 1479 | 0.56 | 1.50280 | 0.00000 | 0.00000 | 31.02 | 25175.30 |
| 3081 | 2015.04.24 02:45 | buy | 1480 | 0.56 | 1.50461 | 0.00000 | 0.00000 | ||
| 3082 | 2015.04.24 03:45 | close | 1480 | 0.56 | 1.50585 | 0.00000 | 0.00000 | 63.06 | 25238.36 |
| 3083 | 2015.04.24 13:15 | buy | 1481 | 0.56 | 1.51164 | 0.00000 | 0.00000 | ||
| 3084 | 2015.04.24 13:44 | close | 1481 | 0.56 | 1.51278 | 0.00000 | 0.00000 | 57.97 | 25296.33 |
| 3085 | 2015.04.27 01:47 | buy | 1482 | 0.56 | 1.51721 | 0.00000 | 0.00000 | ||
| 3086 | 2015.04.27 03:16 | close | 1482 | 0.56 | 1.51834 | 0.00000 | 0.00000 | 57.45 | 25353.78 |
| 3087 | 2015.04.27 06:30 | buy | 1483 | 0.56 | 1.51724 | 0.00000 | 0.00000 | ||
| 3088 | 2015.04.27 07:45 | close | 1483 | 0.56 | 1.51818 | 0.00000 | 0.00000 | 47.80 | 25401.58 |
| 3089 | 2015.04.27 09:45 | buy | 1484 | 0.56 | 1.51646 | 0.00000 | 0.00000 | ||
| 3090 | 2015.04.27 10:27 | close | 1484 | 0.56 | 1.51753 | 0.00000 | 0.00000 | 54.41 | 25455.99 |
| 3091 | 2015.04.29 03:15 | buy | 1485 | 0.57 | 1.53294 | 0.00000 | 0.00000 | ||
| 3092 | 2015.04.29 04:00 | close | 1485 | 0.57 | 1.53424 | 0.00000 | 0.00000 | 67.28 | 25523.27 |
| 3093 | 2015.04.30 02:15 | buy | 1486 | 0.57 | 1.54266 | 0.00000 | 0.00000 | ||
| 3094 | 2015.04.30 03:45 | close | 1486 | 0.57 | 1.54331 | 0.00000 | 0.00000 | 33.64 | 25556.91 |
| 3095 | 2015.04.30 06:30 | buy | 1487 | 0.57 | 1.54248 | 0.00000 | 0.00000 | ||
| 3096 | 2015.04.30 10:04 | close | 1487 | 0.57 | 1.54310 | 0.00000 | 0.00000 | 32.09 | 25589.00 |
| 3097 | 2015.04.30 22:00 | sell | 1488 | 0.57 | 1.53595 | 0.00000 | 0.00000 | ||
| 3098 | 2015.04.30 22:05 | close | 1488 | 0.57 | 1.53492 | 0.00000 | 0.00000 | 53.30 | 25642.30 |
| 3099 | 2015.05.01 23:30 | sell | 1489 | 0.57 | 1.51573 | 0.00000 | 0.00000 | ||
| 3100 | 2015.05.04 00:14 | modify | 1489 | 0.57 | 1.51573 | 1.51533 | 0.00000 | ||
| 3101 | 2015.05.04 00:21 | close | 1489 | 0.57 | 1.51376 | 1.51533 | 0.00000 | 103.14 | 25745.44 |
| 3102 | 2015.05.04 01:30 | sell | 1490 | 0.57 | 1.51625 | 0.00000 | 0.00000 | ||
| 3103 | 2015.05.04 02:21 | close | 1490 | 0.57 | 1.51524 | 0.00000 | 0.00000 | 52.27 | 25797.71 |
| 3104 | 2015.05.04 06:15 | sell | 1491 | 0.57 | 1.51598 | 0.00000 | 0.00000 | ||
| 3105 | 2015.05.04 08:34 | close | 1491 | 0.57 | 1.51517 | 0.00000 | 0.00000 | 41.92 | 25839.63 |
| 3106 | 2015.05.04 16:00 | sell | 1492 | 0.57 | 1.51447 | 0.00000 | 0.00000 | ||
| 3107 | 2015.05.04 16:31 | close | 1492 | 0.57 | 1.51337 | 0.00000 | 0.00000 | 56.93 | 25896.56 |
| 3108 | 2015.05.04 23:00 | sell | 1493 | 0.57 | 1.51261 | 0.00000 | 0.00000 | ||
| 3109 | 2015.05.04 23:18 | close | 1493 | 0.57 | 1.51159 | 0.00000 | 0.00000 | 52.79 | 25949.35 |
| 3110 | 2015.05.06 19:45 | buy | 1494 | 0.58 | 1.52233 | 0.00000 | 0.00000 | ||
| 3111 | 2015.05.06 20:27 | close | 1494 | 0.58 | 1.52405 | 0.00000 | 0.00000 | 90.58 | 26039.93 |
| 3112 | 2015.05.08 13:30 | buy | 1495 | 0.58 | 1.54257 | 0.00000 | 0.00000 | ||
| 3113 | 2015.05.08 14:21 | close | 1495 | 0.58 | 1.54381 | 0.00000 | 0.00000 | 65.31 | 26105.24 |
| 3114 | 2015.05.08 15:00 | buy | 1496 | 0.58 | 1.54098 | 0.00000 | 0.00000 | ||
| 3115 | 2015.05.08 15:30 | modify | 1496 | 0.58 | 1.54098 | 1.54138 | 0.00000 | ||
| 3116 | 2015.05.08 15:30 | s/l | 1496 | 0.58 | 1.54138 | 1.54138 | 0.00000 | 21.07 | 26126.31 |
| 3117 | 2015.05.11 02:15 | buy | 1497 | 0.58 | 1.54342 | 0.00000 | 0.00000 | ||
| 3118 | 2015.05.11 03:09 | close | 1497 | 0.58 | 1.54449 | 0.00000 | 0.00000 | 56.35 | 26182.66 |
| 3119 | 2015.05.11 04:00 | buy | 1498 | 0.58 | 1.54243 | 0.00000 | 0.00000 | ||
| 3120 | 2015.05.11 09:16 | close | 1498 | 0.58 | 1.54260 | 0.00000 | 0.00000 | 8.95 | 26191.61 |
| 3121 | 2015.05.12 11:00 | buy | 1499 | 0.58 | 1.55590 | 0.00000 | 0.00000 | ||
| 3122 | 2015.05.12 11:12 | close | 1499 | 0.58 | 1.55704 | 0.00000 | 0.00000 | 60.04 | 26251.65 |
| 3123 | 2015.05.12 15:45 | buy | 1500 | 0.58 | 1.56641 | 0.00000 | 0.00000 | ||
| 3124 | 2015.05.12 18:45 | close | 1500 | 0.58 | 1.56777 | 0.00000 | 0.00000 | 71.63 | 26323.28 |
| 3125 | 2015.05.12 22:15 | buy | 1501 | 0.58 | 1.56754 | 0.00000 | 0.00000 | ||
| 3126 | 2015.05.13 06:23 | close | 1501 | 0.58 | 1.56826 | 0.00000 | 0.00000 | 32.11 | 26355.39 |
| 3127 | 2015.05.13 10:00 | buy | 1502 | 0.58 | 1.56641 | 0.00000 | 0.00000 | ||
| 3128 | 2015.05.13 10:16 | modify | 1502 | 0.58 | 1.56641 | 1.56681 | 0.00000 | ||
| 3129 | 2015.05.13 10:19 | close | 1502 | 0.58 | 1.56944 | 1.56681 | 0.00000 | 159.58 | 26514.97 |
| 3130 | 2015.05.13 22:30 | buy | 1503 | 0.59 | 1.57309 | 0.00000 | 0.00000 | ||
| 3131 | 2015.05.14 00:00 | close | 1503 | 0.59 | 1.57438 | 0.00000 | 0.00000 | 51.39 | 26566.37 |
| 3132 | 2015.05.14 03:30 | buy | 1504 | 0.59 | 1.57342 | 0.00000 | 0.00000 | ||
| 3133 | 2015.05.14 04:15 | close | 1504 | 0.59 | 1.57433 | 0.00000 | 0.00000 | 48.75 | 26615.12 |
| 3134 | 2015.05.14 17:15 | buy | 1505 | 0.59 | 1.57721 | 0.00000 | 0.00000 | ||
| 3135 | 2015.05.14 22:04 | close | 1505 | 0.59 | 1.57722 | 0.00000 | 0.00000 | 0.54 | 26615.66 |
| 3136 | 2015.05.19 16:45 | sell | 1506 | 0.59 | 1.55182 | 0.00000 | 0.00000 | ||
| 3137 | 2015.05.19 17:46 | close | 1506 | 0.59 | 1.55061 | 0.00000 | 0.00000 | 64.82 | 26680.48 |
| 3138 | 2015.05.20 05:30 | sell | 1507 | 0.59 | 1.55222 | 0.00000 | 0.00000 | ||
| 3139 | 2015.05.20 06:59 | close | 1507 | 0.59 | 1.55121 | 0.00000 | 0.00000 | 54.11 | 26734.59 |
| 3140 | 2015.05.21 17:30 | buy | 1508 | 0.59 | 1.56468 | 0.00000 | 0.00000 | ||
| 3141 | 2015.05.21 17:45 | close | 1508 | 0.59 | 1.56571 | 0.00000 | 0.00000 | 55.18 | 26789.77 |
| 3142 | 2015.05.21 23:00 | buy | 1509 | 0.59 | 1.56643 | 0.00000 | 0.00000 | ||
| 3143 | 2015.05.22 03:15 | close | 1509 | 0.59 | 1.56651 | 0.00000 | 0.00000 | -1.62 | 26788.15 |
| 3144 | 2015.05.26 07:30 | sell | 1510 | 0.59 | 1.54558 | 0.00000 | 0.00000 | ||
| 3145 | 2015.05.26 08:15 | close | 1510 | 0.59 | 1.54449 | 0.00000 | 0.00000 | 58.39 | 26846.54 |
| 3146 | 2015.05.26 18:45 | sell | 1511 | 0.60 | 1.54084 | 0.00000 | 0.00000 | ||
| 3147 | 2015.05.26 19:03 | close | 1511 | 0.60 | 1.53981 | 0.00000 | 0.00000 | 56.11 | 26902.65 |
| 3148 | 2015.05.27 02:15 | sell | 1512 | 0.60 | 1.53931 | 0.00000 | 0.00000 | ||
| 3149 | 2015.05.27 04:13 | close | 1512 | 0.60 | 1.53814 | 0.00000 | 0.00000 | 63.74 | 26966.39 |
| 3150 | 2015.05.27 21:00 | sell | 1513 | 0.60 | 1.53390 | 0.00000 | 0.00000 | ||
| 3151 | 2015.05.28 12:00 | close | 1513 | 0.60 | 1.53349 | 0.00000 | 0.00000 | 26.11 | 26992.50 |
| 3152 | 2015.06.01 21:30 | sell | 1514 | 0.60 | 1.52071 | 0.00000 | 0.00000 | ||
| 3153 | 2015.06.01 22:59 | close | 1514 | 0.60 | 1.51954 | 0.00000 | 0.00000 | 63.74 | 27056.24 |
| 3154 | 2015.06.02 06:45 | sell | 1515 | 0.60 | 1.52114 | 0.00000 | 0.00000 | ||
| 3155 | 2015.06.02 07:40 | close | 1515 | 0.60 | 1.52007 | 0.00000 | 0.00000 | 58.29 | 27114.53 |
| 3156 | 2015.06.03 10:15 | buy | 1516 | 0.60 | 1.53357 | 0.00000 | 0.00000 | ||
| 3157 | 2015.06.03 10:29 | close | 1516 | 0.60 | 1.53465 | 0.00000 | 0.00000 | 58.84 | 27173.37 |
| 3158 | 2015.06.04 16:15 | buy | 1517 | 0.60 | 1.53792 | 0.00000 | 0.00000 | ||
| 3159 | 2015.06.04 19:45 | close | 1517 | 0.60 | 1.53808 | 0.00000 | 0.00000 | 8.72 | 27182.09 |
| 3160 | 2015.06.05 19:00 | sell | 1518 | 0.60 | 1.52667 | 0.00000 | 0.00000 | ||
| 3161 | 2015.06.08 00:29 | close | 1518 | 0.60 | 1.52665 | 0.00000 | 0.00000 | 2.35 | 27184.43 |
| 3162 | 2015.06.08 14:45 | sell | 1519 | 0.60 | 1.52517 | 0.00000 | 0.00000 | ||
| 3163 | 2015.06.09 01:31 | buy | 1520 | 0.59 | 1.53412 | 0.00000 | 0.00000 | ||
| 3164 | 2015.06.09 04:31 | close | 1520 | 0.59 | 1.53475 | 0.00000 | 0.00000 | 33.75 | 27218.18 |
| 3165 | 2015.06.09 07:45 | buy | 1521 | 0.59 | 1.53482 | 0.00000 | 0.00000 | ||
| 3166 | 2015.06.09 08:15 | close | 1521 | 0.59 | 1.53568 | 0.00000 | 0.00000 | 46.07 | 27264.25 |
| 3167 | 2015.06.09 10:00 | buy | 1522 | 0.59 | 1.53449 | 0.00000 | 0.00000 | ||
| 3168 | 2015.06.09 18:22 | close | 1522 | 0.59 | 1.53517 | 0.00000 | 0.00000 | 36.43 | 27300.68 |
| 3169 | 2015.06.10 19:02 | sell | 1523 | 1.99 | 1.55131 | 0.00000 | 0.00000 | ||
| 3170 | 2015.06.10 19:15 | buy | 1524 | 0.58 | 1.54950 | 0.00000 | 0.00000 | ||
| 3171 | 2015.06.10 19:55 | close | 1524 | 0.58 | 1.55068 | 0.00000 | 0.00000 | 62.14 | 27362.82 |
| 3172 | 2015.06.11 02:30 | buy | 1525 | 0.58 | 1.54976 | 0.00000 | 0.00000 | ||
| 3173 | 2015.06.11 07:15 | close | 1525 | 0.58 | 1.55038 | 0.00000 | 0.00000 | 32.65 | 27395.47 |
| 3174 | 2015.06.11 10:04 | close | 1523 | 1.99 | 1.54490 | 0.00000 | 0.00000 | 1170.67 | 28566.14 |
| 3175 | 2015.06.11 10:04 | close | 1519 | 0.60 | 1.54490 | 0.00000 | 0.00000 | -1068.56 | 27497.58 |
| 3176 | 2015.06.12 01:00 | buy | 1526 | 0.61 | 1.55112 | 0.00000 | 0.00000 | ||
| 3177 | 2015.06.12 03:51 | close | 1526 | 0.61 | 1.55164 | 0.00000 | 0.00000 | 28.80 | 27526.38 |
| 3178 | 2015.06.12 22:15 | buy | 1527 | 0.61 | 1.55466 | 0.00000 | 0.00000 | ||
| 3179 | 2015.06.12 22:55 | close | 1527 | 0.61 | 1.55598 | 0.00000 | 0.00000 | 73.12 | 27599.50 |
| 3180 | 2015.06.15 04:15 | buy | 1528 | 0.61 | 1.55417 | 0.00000 | 0.00000 | ||
| 3181 | 2015.06.15 07:25 | close | 1528 | 0.61 | 1.55450 | 0.00000 | 0.00000 | 18.28 | 27617.78 |
| 3182 | 2015.06.17 09:30 | buy | 1529 | 0.61 | 1.56337 | 0.00000 | 0.00000 | ||
| 3183 | 2015.06.17 10:00 | close | 1529 | 0.61 | 1.56443 | 0.00000 | 0.00000 | 58.71 | 27676.49 |
| 3184 | 2015.06.17 17:30 | buy | 1530 | 0.61 | 1.57135 | 0.00000 | 0.00000 | ||
| 3185 | 2015.06.17 19:36 | close | 1530 | 0.61 | 1.57242 | 0.00000 | 0.00000 | 59.27 | 27735.76 |
| 3186 | 2015.06.18 08:00 | buy | 1531 | 0.62 | 1.58311 | 0.00000 | 0.00000 | ||
| 3187 | 2015.06.18 10:16 | close | 1531 | 0.62 | 1.58358 | 0.00000 | 0.00000 | 26.46 | 27762.22 |
| 3188 | 2015.06.23 09:00 | sell | 1532 | 0.62 | 1.57847 | 0.00000 | 0.00000 | ||
| 3189 | 2015.06.23 09:29 | close | 1532 | 0.62 | 1.57732 | 0.00000 | 0.00000 | 64.73 | 27826.95 |
| 3190 | 2015.06.23 23:15 | sell | 1533 | 0.62 | 1.57305 | 0.00000 | 0.00000 | ||
| 3191 | 2015.06.24 17:22 | close | 1533 | 0.62 | 1.57204 | 0.00000 | 0.00000 | 58.16 | 27885.11 |
| 3192 | 2015.07.01 23:00 | sell | 1534 | 0.62 | 1.56195 | 0.00000 | 0.00000 | ||
| 3193 | 2015.07.02 01:58 | close | 1534 | 0.62 | 1.56091 | 0.00000 | 0.00000 | 62.43 | 27947.54 |
| 3194 | 2015.07.06 08:30 | sell | 1535 | 0.62 | 1.55645 | 0.00000 | 0.00000 | ||
| 3195 | 2015.07.06 10:00 | close | 1535 | 0.62 | 1.55539 | 0.00000 | 0.00000 | 59.67 | 28007.21 |
| 3196 | 2015.07.06 21:45 | buy | 1536 | 0.62 | 1.56068 | 0.00000 | 0.00000 | ||
| 3197 | 2015.07.07 18:37 | buy | 1537 | 2.10 | 1.54374 | 0.00000 | 0.00000 | ||
| 3198 | 2015.07.07 19:00 | sell | 1538 | 0.60 | 1.54474 | 0.00000 | 0.00000 | ||
| 3199 | 2015.07.07 19:06 | close | 1538 | 0.60 | 1.54311 | 0.00000 | 0.00000 | 88.79 | 28096.00 |
| 3200 | 2015.07.07 19:13 | sell | 1539 | 0.60 | 1.54448 | 0.00000 | 0.00000 | ||
| 3201 | 2015.07.07 19:30 | close | 1539 | 0.60 | 1.54276 | 0.00000 | 0.00000 | 93.70 | 28189.70 |
| 3202 | 2015.07.07 21:45 | sell | 1540 | 0.61 | 1.54522 | 0.00000 | 0.00000 | ||
| 3203 | 2015.07.07 22:31 | close | 1537 | 2.10 | 1.54832 | 0.00000 | 0.00000 | 873.31 | 29063.01 |
| 3204 | 2015.07.07 22:31 | close | 1536 | 0.62 | 1.54832 | 0.00000 | 0.00000 | -702.03 | 28360.98 |
| 3205 | 2015.07.08 03:54 | close | 1540 | 0.61 | 1.54516 | 0.00000 | 0.00000 | 4.60 | 28365.58 |
| 3206 | 2015.07.08 08:45 | sell | 1541 | 0.63 | 1.54556 | 0.00000 | 0.00000 | ||
| 3207 | 2015.07.08 09:48 | close | 1541 | 0.63 | 1.54454 | 0.00000 | 0.00000 | 58.34 | 28423.92 |
| 3208 | 2015.07.08 21:15 | sell | 1542 | 0.63 | 1.53615 | 0.00000 | 0.00000 | ||
| 3209 | 2015.07.09 03:49 | close | 1542 | 0.63 | 1.53583 | 0.00000 | 0.00000 | 22.27 | 28446.18 |
| 3210 | 2015.07.09 05:15 | sell | 1543 | 0.63 | 1.53760 | 0.00000 | 0.00000 | ||
| 3211 | 2015.07.09 13:34 | close | 1543 | 0.63 | 1.53744 | 0.00000 | 0.00000 | 9.16 | 28455.34 |
| 3212 | 2015.07.10 18:30 | buy | 1544 | 0.63 | 1.54841 | 0.00000 | 0.00000 | ||
| 3213 | 2015.07.10 18:57 | close | 1544 | 0.63 | 1.55013 | 0.00000 | 0.00000 | 98.39 | 28553.73 |
| 3214 | 2015.07.10 20:15 | buy | 1545 | 0.63 | 1.54726 | 0.00000 | 0.00000 | ||
| 3215 | 2015.07.10 20:50 | close | 1545 | 0.63 | 1.54880 | 0.00000 | 0.00000 | 88.09 | 28641.82 |
| 3216 | 2015.07.13 05:00 | buy | 1546 | 0.64 | 1.54959 | 0.00000 | 0.00000 | ||
| 3217 | 2015.07.13 06:01 | close | 1546 | 0.64 | 1.55098 | 0.00000 | 0.00000 | 80.78 | 28722.60 |
| 3218 | 2015.07.14 17:15 | buy | 1547 | 0.64 | 1.55656 | 0.00000 | 0.00000 | ||
| 3219 | 2015.07.14 18:11 | close | 1547 | 0.64 | 1.55776 | 0.00000 | 0.00000 | 69.74 | 28792.34 |
| 3220 | 2015.07.15 11:45 | buy | 1548 | 0.64 | 1.56267 | 0.00000 | 0.00000 | ||
| 3221 | 2015.07.15 11:56 | close | 1548 | 0.64 | 1.56376 | 0.00000 | 0.00000 | 63.34 | 28855.68 |
| 3222 | 2015.07.22 18:45 | buy | 1549 | 0.64 | 1.56137 | 0.00000 | 0.00000 | ||
| 3223 | 2015.07.23 00:09 | close | 1549 | 0.64 | 1.56138 | 0.00000 | 0.00000 | -18.63 | 28837.06 |
| 3224 | 2015.07.23 23:00 | sell | 1550 | 0.64 | 1.55223 | 0.00000 | 0.00000 | ||
| 3225 | 2015.07.24 00:26 | close | 1550 | 0.64 | 1.55113 | 0.00000 | 0.00000 | 65.26 | 28902.32 |
| 3226 | 2015.07.27 20:30 | buy | 1551 | 0.64 | 1.55668 | 0.00000 | 0.00000 | ||
| 3227 | 2015.07.28 05:27 | close | 1551 | 0.64 | 1.55669 | 0.00000 | 0.00000 | -5.83 | 28896.49 |
| 3228 | 2015.07.28 22:00 | buy | 1552 | 0.64 | 1.55962 | 0.00000 | 0.00000 | ||
| 3229 | 2015.07.28 22:55 | close | 1552 | 0.64 | 1.56079 | 0.00000 | 0.00000 | 67.99 | 28964.48 |
| 3230 | 2015.08.05 07:45 | sell | 1553 | 0.64 | 1.55447 | 0.00000 | 0.00000 | ||
| 3231 | 2015.08.05 09:15 | close | 1553 | 0.64 | 1.55365 | 0.00000 | 0.00000 | 47.65 | 29012.13 |
| 3232 | 2015.08.06 20:00 | sell | 1554 | 0.64 | 1.55315 | 0.00000 | 0.00000 | ||
| 3233 | 2015.08.06 20:10 | close | 1554 | 0.64 | 1.55211 | 0.00000 | 0.00000 | 60.44 | 29072.57 |
| 3234 | 2015.08.07 12:15 | sell | 1555 | 0.64 | 1.55268 | 0.00000 | 0.00000 | ||
| 3235 | 2015.08.07 13:13 | close | 1555 | 0.64 | 1.55155 | 0.00000 | 0.00000 | 65.67 | 29138.24 |
| 3236 | 2015.08.07 21:15 | sell | 1556 | 0.65 | 1.54944 | 0.00000 | 0.00000 | ||
| 3237 | 2015.08.10 03:00 | close | 1556 | 0.65 | 1.54875 | 0.00000 | 0.00000 | 42.08 | 29180.32 |
| 3238 | 2015.08.11 01:46 | buy | 1557 | 0.65 | 1.55843 | 0.00000 | 0.00000 | ||
| 3239 | 2015.08.11 03:47 | close | 1557 | 0.65 | 1.55943 | 0.00000 | 0.00000 | 59.02 | 29239.34 |
| 3240 | 2015.08.12 21:00 | buy | 1558 | 0.65 | 1.56229 | 0.00000 | 0.00000 | ||
| 3241 | 2015.08.13 13:03 | close | 1558 | 0.65 | 1.56276 | 0.00000 | 0.00000 | 8.22 | 29247.56 |
| 3242 | 2015.08.19 00:00 | buy | 1559 | 0.65 | 1.56580 | 0.00000 | 0.00000 | ||
| 3243 | 2015.08.19 02:45 | close | 1559 | 0.65 | 1.56620 | 0.00000 | 0.00000 | 23.61 | 29271.17 |
| 3244 | 2015.08.27 01:45 | sell | 1560 | 0.65 | 1.54741 | 0.00000 | 0.00000 | ||
| 3245 | 2015.08.27 12:44 | close | 1560 | 0.65 | 1.54732 | 0.00000 | 0.00000 | 5.31 | 29276.48 |
| 3246 | 2015.08.27 22:00 | sell | 1561 | 0.65 | 1.54260 | 0.00000 | 0.00000 | ||
| 3247 | 2015.08.27 23:04 | close | 1561 | 0.65 | 1.54146 | 0.00000 | 0.00000 | 67.28 | 29343.76 |
| 3248 | 2015.08.28 05:00 | sell | 1562 | 0.65 | 1.54232 | 0.00000 | 0.00000 | ||
| 3249 | 2015.08.28 09:36 | close | 1562 | 0.65 | 1.54219 | 0.00000 | 0.00000 | 7.67 | 29351.43 |
| 3250 | 2015.08.28 20:00 | sell | 1563 | 0.65 | 1.53887 | 0.00000 | 0.00000 | ||
| 3251 | 2015.08.31 17:32 | close | 1563 | 0.65 | 1.53841 | 0.00000 | 0.00000 | 28.51 | 29379.94 |
| 3252 | 2015.09.01 02:00 | sell | 1564 | 0.65 | 1.53498 | 0.00000 | 0.00000 | ||
| 3253 | 2015.09.01 11:31 | close | 1564 | 0.65 | 1.53431 | 0.00000 | 0.00000 | 39.54 | 29419.48 |
| 3254 | 2015.09.02 06:15 | sell | 1565 | 0.65 | 1.53118 | 0.00000 | 0.00000 | ||
| 3255 | 2015.09.02 09:25 | close | 1565 | 0.65 | 1.53077 | 0.00000 | 0.00000 | 24.20 | 29443.68 |
| 3256 | 2015.09.02 16:30 | sell | 1566 | 0.65 | 1.53008 | 0.00000 | 0.00000 | ||
| 3257 | 2015.09.02 18:03 | close | 1566 | 0.65 | 1.52889 | 0.00000 | 0.00000 | 70.23 | 29513.91 |
| 3258 | 2015.09.03 20:15 | sell | 1567 | 0.65 | 1.52636 | 0.00000 | 0.00000 | ||
| 3259 | 2015.09.03 23:00 | close | 1567 | 0.65 | 1.52542 | 0.00000 | 0.00000 | 55.47 | 29569.38 |
| 3260 | 2015.09.07 01:15 | sell | 1568 | 0.66 | 1.51881 | 0.00000 | 0.00000 | ||
| 3261 | 2015.09.07 08:22 | close | 1568 | 0.66 | 1.51860 | 0.00000 | 0.00000 | 12.58 | 29581.96 |
| 3262 | 2015.09.08 18:00 | buy | 1569 | 0.66 | 1.53603 | 0.00000 | 0.00000 | ||
| 3263 | 2015.09.08 18:40 | close | 1569 | 0.66 | 1.53718 | 0.00000 | 0.00000 | 68.92 | 29650.88 |
| 3264 | 2015.09.09 01:00 | buy | 1570 | 0.66 | 1.53919 | 0.00000 | 0.00000 | ||
| 3265 | 2015.09.09 02:40 | close | 1570 | 0.66 | 1.53976 | 0.00000 | 0.00000 | 34.16 | 29685.04 |
| 3266 | 2015.09.09 08:00 | buy | 1571 | 0.66 | 1.53847 | 0.00000 | 0.00000 | ||
| 3267 | 2015.09.09 10:30 | close | 1571 | 0.66 | 1.53913 | 0.00000 | 0.00000 | 39.56 | 29724.60 |
| 3268 | 2015.09.11 00:00 | buy | 1572 | 0.66 | 1.54435 | 0.00000 | 0.00000 | ||
| 3269 | 2015.09.11 06:45 | close | 1572 | 0.66 | 1.54487 | 0.00000 | 0.00000 | 31.16 | 29755.76 |
| 3270 | 2015.09.11 11:00 | buy | 1573 | 0.66 | 1.54371 | 0.00000 | 0.00000 | ||
| 3271 | 2015.09.11 15:42 | close | 1573 | 0.66 | 1.54388 | 0.00000 | 0.00000 | 10.18 | 29765.94 |
| 3272 | 2015.09.17 06:45 | buy | 1574 | 0.66 | 1.55054 | 0.00000 | 0.00000 | ||
| 3273 | 2015.09.17 09:43 | close | 1574 | 0.66 | 1.55173 | 0.00000 | 0.00000 | 71.31 | 29837.25 |
| 3274 | 2015.09.17 10:30 | buy | 1575 | 0.66 | 1.54987 | 0.00000 | 0.00000 | ||
| 3275 | 2015.09.17 10:42 | close | 1575 | 0.66 | 1.55095 | 0.00000 | 0.00000 | 64.72 | 29901.97 |
| 3276 | 2015.09.17 18:15 | buy | 1576 | 0.66 | 1.55119 | 0.00000 | 0.00000 | ||
| 3277 | 2015.09.17 19:22 | close | 1576 | 0.66 | 1.55220 | 0.00000 | 0.00000 | 60.53 | 29962.50 |
| 3278 | 2015.09.18 17:15 | buy | 1577 | 0.66 | 1.56046 | 0.00000 | 0.00000 | ||
| 3279 | 2015.09.21 04:00 | sell | 1578 | 0.65 | 1.55405 | 0.00000 | 0.00000 | ||
| 3280 | 2015.09.21 06:30 | close | 1578 | 0.65 | 1.55343 | 0.00000 | 0.00000 | 36.59 | 29999.09 |
| 3281 | 2015.09.22 21:00 | buy | 1579 | 2.20 | 1.53671 | 0.00000 | 0.00000 | ||
| 3282 | 2015.09.22 22:15 | sell | 1580 | 0.63 | 1.53761 | 0.00000 | 0.00000 | ||
| 3283 | 2015.09.23 00:02 | close | 1580 | 0.63 | 1.53628 | 0.00000 | 0.00000 | 77.40 | 30076.49 |
| 3284 | 2015.09.23 10:00 | sell | 1581 | 0.62 | 1.53555 | 0.00000 | 0.00000 | ||
| 3285 | 2015.09.23 10:17 | modify | 1581 | 0.62 | 1.53555 | 1.53515 | 0.00000 | ||
| 3286 | 2015.09.23 10:18 | close | 1581 | 0.62 | 1.53392 | 1.53515 | 0.00000 | 91.76 | 30168.25 |
| 3287 | 2015.09.23 20:00 | sell | 1582 | 0.57 | 1.52622 | 0.00000 | 0.00000 | ||
| 3288 | 2015.09.23 20:26 | close | 1582 | 0.57 | 1.52504 | 0.00000 | 0.00000 | 61.07 | 30229.32 |
| 3289 | 2015.09.23 21:45 | sell | 1583 | 0.57 | 1.52608 | 0.00000 | 0.00000 | ||
| 3290 | 2015.09.23 22:10 | close | 1583 | 0.57 | 1.52417 | 0.00000 | 0.00000 | 98.86 | 30328.18 |
| 3291 | 2015.09.24 17:45 | sell | 1584 | 0.58 | 1.52709 | 0.00000 | 0.00000 | ||
| 3292 | 2015.09.24 18:27 | close | 1584 | 0.58 | 1.52594 | 0.00000 | 0.00000 | 60.56 | 30388.74 |
| 3293 | 2015.09.25 17:30 | sell | 1585 | 0.54 | 1.52020 | 0.00000 | 0.00000 | ||
| 3294 | 2015.09.25 17:58 | modify | 1585 | 0.54 | 1.52020 | 1.51980 | 0.00000 | ||
| 3295 | 2015.09.25 18:01 | close | 1585 | 0.54 | 1.51804 | 1.51980 | 0.00000 | 105.91 | 30494.65 |
| 3296 | 2015.09.25 21:45 | sell | 1586 | 0.53 | 1.51846 | 0.00000 | 0.00000 | ||
| 3297 | 2015.09.28 09:19 | close | 1586 | 0.53 | 1.51836 | 0.00000 | 0.00000 | 5.93 | 30500.58 |
| 3298 | 2015.10.13 21:15 | sell | 1587 | 0.56 | 1.52586 | 0.00000 | 0.00000 | ||
| 3299 | 2015.10.13 23:59 | close | 1587 | 0.56 | 1.52472 | 0.00000 | 0.00000 | 57.96 | 30558.54 |
| 3300 | 2015.10.14 16:39 | close | 1579 | 2.20 | 1.54237 | 0.00000 | 0.00000 | 646.22 | 31204.75 |
| 3301 | 2015.10.14 16:39 | close | 1577 | 0.66 | 1.54237 | 0.00000 | 0.00000 | -1242.72 | 29962.04 |
| 3302 | 2015.10.15 04:30 | buy | 1588 | 0.66 | 1.54634 | 0.00000 | 0.00000 | ||
| 3303 | 2015.10.15 05:29 | close | 1588 | 0.66 | 1.54744 | 0.00000 | 0.00000 | 65.92 | 30027.96 |
| 3304 | 2015.10.15 11:00 | buy | 1589 | 0.67 | 1.54619 | 0.00000 | 0.00000 | ||
| 3305 | 2015.10.15 11:21 | close | 1589 | 0.67 | 1.54725 | 0.00000 | 0.00000 | 64.48 | 30092.44 |
| 3306 | 2015.10.15 15:15 | buy | 1590 | 0.67 | 1.54645 | 0.00000 | 0.00000 | ||
| 3307 | 2015.10.15 18:16 | close | 1590 | 0.67 | 1.54724 | 0.00000 | 0.00000 | 48.07 | 30140.51 |
| 3308 | 2015.10.16 05:00 | buy | 1591 | 0.67 | 1.54626 | 0.00000 | 0.00000 | ||
| 3309 | 2015.10.16 06:15 | close | 1591 | 0.67 | 1.54693 | 0.00000 | 0.00000 | 40.77 | 30181.28 |
| 3310 | 2015.10.23 04:30 | sell | 1592 | 0.67 | 1.54066 | 0.00000 | 0.00000 | ||
| 3311 | 2015.10.23 08:16 | close | 1592 | 0.67 | 1.54058 | 0.00000 | 0.00000 | 4.86 | 30186.14 |
| 3312 | 2015.10.26 03:30 | sell | 1593 | 0.67 | 1.53236 | 0.00000 | 0.00000 | ||
| 3313 | 2015.10.26 09:02 | close | 1593 | 0.67 | 1.53211 | 0.00000 | 0.00000 | 15.20 | 30201.34 |
| 3314 | 2015.10.30 21:15 | buy | 1594 | 0.67 | 1.54164 | 0.00000 | 0.00000 | ||
| 3315 | 2015.10.30 22:46 | close | 1594 | 0.67 | 1.54294 | 0.00000 | 0.00000 | 79.09 | 30280.43 |
| 3316 | 2015.11.02 16:30 | buy | 1595 | 0.67 | 1.54534 | 0.00000 | 0.00000 | ||
| 3317 | 2015.11.02 17:03 | close | 1595 | 0.67 | 1.54638 | 0.00000 | 0.00000 | 63.27 | 30343.70 |
| 3318 | 2015.11.06 22:30 | sell | 1596 | 0.67 | 1.50490 | 0.00000 | 0.00000 | ||
| 3319 | 2015.11.11 06:45 | buy | 1597 | 0.66 | 1.51646 | 0.00000 | 0.00000 | ||
| 3320 | 2015.11.11 13:12 | close | 1597 | 0.66 | 1.51753 | 0.00000 | 0.00000 | 64.13 | 30407.83 |
| 3321 | 2015.11.11 23:01 | sell | 1598 | 2.27 | 1.52125 | 0.00000 | 0.00000 | ||
| 3322 | 2015.11.12 07:15 | buy | 1599 | 0.64 | 1.52183 | 0.00000 | 0.00000 | ||
| 3323 | 2015.11.12 16:46 | close | 1599 | 0.64 | 1.52295 | 0.00000 | 0.00000 | 65.09 | 30472.92 |
| 3324 | 2015.11.17 07:35 | close | 1598 | 2.27 | 1.51744 | 0.00000 | 0.00000 | 813.80 | 31286.71 |
| 3325 | 2015.11.17 07:35 | close | 1596 | 0.67 | 1.51744 | 0.00000 | 0.00000 | -750.25 | 30536.46 |
| 3326 | 2015.11.19 08:30 | buy | 1600 | 0.68 | 1.52731 | 0.00000 | 0.00000 | ||
| 3327 | 2015.11.19 09:10 | close | 1600 | 0.68 | 1.52850 | 0.00000 | 0.00000 | 73.48 | 30609.94 |
| 3328 | 2015.11.19 10:00 | buy | 1601 | 0.68 | 1.52695 | 0.00000 | 0.00000 | ||
| 3329 | 2015.11.19 10:13 | close | 1601 | 0.68 | 1.52811 | 0.00000 | 0.00000 | 71.63 | 30681.57 |
| 3330 | 2015.11.20 01:45 | buy | 1602 | 0.68 | 1.52810 | 0.00000 | 0.00000 | ||
| 3331 | 2015.11.20 04:37 | close | 1602 | 0.68 | 1.52888 | 0.00000 | 0.00000 | 48.17 | 30729.74 |
| 3332 | 2015.11.23 07:15 | sell | 1603 | 0.68 | 1.51742 | 0.00000 | 0.00000 | ||
| 3333 | 2015.11.23 09:13 | modify | 1603 | 0.68 | 1.51742 | 1.51702 | 0.00000 | ||
| 3334 | 2015.11.23 09:16 | close | 1603 | 0.68 | 1.51482 | 1.51702 | 0.00000 | 160.53 | 30890.27 |
| 3335 | 2015.11.23 16:00 | sell | 1604 | 0.68 | 1.51620 | 0.00000 | 0.00000 | ||
| 3336 | 2015.11.23 17:43 | close | 1604 | 0.68 | 1.51470 | 0.00000 | 0.00000 | 92.62 | 30982.89 |
| 3337 | 2015.11.24 20:15 | sell | 1605 | 0.69 | 1.50796 | 0.00000 | 0.00000 | ||
| 3338 | 2015.11.24 23:21 | close | 1605 | 0.69 | 1.50773 | 0.00000 | 0.00000 | 14.41 | 30997.30 |
| 3339 | 2015.11.25 02:15 | sell | 1606 | 0.69 | 1.50873 | 0.00000 | 0.00000 | ||
| 3340 | 2015.11.25 03:17 | close | 1606 | 0.69 | 1.50802 | 0.00000 | 0.00000 | 44.48 | 31041.78 |
| 3341 | 2015.11.25 04:00 | sell | 1607 | 0.69 | 1.50916 | 0.00000 | 0.00000 | ||
| 3342 | 2015.11.25 09:55 | close | 1607 | 0.69 | 1.50886 | 0.00000 | 0.00000 | 18.79 | 31060.57 |
| 3343 | 2015.12.02 21:00 | sell | 1608 | 0.69 | 1.49502 | 0.00000 | 0.00000 | ||
| 3344 | 2015.12.02 21:30 | close | 1608 | 0.69 | 1.49399 | 0.00000 | 0.00000 | 64.53 | 31125.10 |
| 3345 | 2015.12.04 01:30 | buy | 1609 | 0.69 | 1.51337 | 0.00000 | 0.00000 | ||
| 3346 | 2015.12.04 02:10 | close | 1609 | 0.69 | 1.51485 | 0.00000 | 0.00000 | 92.73 | 31217.83 |
| 3347 | 2015.12.04 03:15 | buy | 1610 | 0.69 | 1.51289 | 0.00000 | 0.00000 | ||
| 3348 | 2015.12.04 06:49 | close | 1610 | 0.69 | 1.51291 | 0.00000 | 0.00000 | 1.26 | 31219.09 |
| 3349 | 2015.12.04 08:30 | buy | 1611 | 0.69 | 1.51193 | 0.00000 | 0.00000 | ||
| 3350 | 2015.12.04 11:15 | close | 1611 | 0.69 | 1.51212 | 0.00000 | 0.00000 | 11.90 | 31230.99 |
| 3351 | 2015.12.08 17:45 | sell | 1612 | 0.69 | 1.49956 | 0.00000 | 0.00000 | ||
| 3352 | 2015.12.08 18:03 | close | 1612 | 0.69 | 1.49836 | 0.00000 | 0.00000 | 75.18 | 31306.17 |
| 3353 | 2015.12.08 18:45 | sell | 1613 | 0.69 | 1.50098 | 0.00000 | 0.00000 | ||
| 3354 | 2015.12.08 21:46 | close | 1613 | 0.69 | 1.50010 | 0.00000 | 0.00000 | 55.14 | 31361.31 |
| 3355 | 2015.12.10 03:45 | buy | 1614 | 0.69 | 1.51762 | 0.00000 | 0.00000 | ||
| 3356 | 2015.12.10 08:31 | close | 1614 | 0.69 | 1.51799 | 0.00000 | 0.00000 | 23.18 | 31384.49 |
| 3357 | 2015.12.14 17:30 | sell | 1615 | 0.70 | 1.51535 | 0.00000 | 0.00000 | ||
| 3358 | 2015.12.14 17:51 | close | 1615 | 0.70 | 1.51377 | 0.00000 | 0.00000 | 100.43 | 31484.92 |
| 3359 | 2015.12.16 02:00 | sell | 1616 | 0.70 | 1.50437 | 0.00000 | 0.00000 | ||
| 3360 | 2015.12.16 10:17 | close | 1616 | 0.70 | 1.50394 | 0.00000 | 0.00000 | 27.33 | 31512.25 |
| 3361 | 2015.12.16 16:30 | sell | 1617 | 0.70 | 1.50400 | 0.00000 | 0.00000 | ||
| 3362 | 2015.12.16 17:04 | close | 1617 | 0.70 | 1.50228 | 0.00000 | 0.00000 | 109.32 | 31621.57 |
| 3363 | 2015.12.16 20:30 | sell | 1618 | 0.70 | 1.50225 | 0.00000 | 0.00000 | ||
| 3364 | 2015.12.16 21:01 | modify | 1618 | 0.70 | 1.50225 | 1.50185 | 0.00000 | ||
| 3365 | 2015.12.16 21:02 | close | 1618 | 0.70 | 1.49920 | 1.50185 | 0.00000 | 193.85 | 31815.42 |
| 3366 | 2015.12.17 09:00 | sell | 1619 | 0.70 | 1.49626 | 0.00000 | 0.00000 | ||
| 3367 | 2015.12.17 09:55 | close | 1619 | 0.70 | 1.49511 | 0.00000 | 0.00000 | 73.10 | 31888.52 |
| 3368 | 2015.12.17 23:00 | sell | 1620 | 0.71 | 1.48985 | 0.00000 | 0.00000 | ||
| 3369 | 2015.12.18 15:58 | close | 1620 | 0.71 | 1.48941 | 0.00000 | 0.00000 | 29.85 | 31918.37 |
| 3370 | 2015.12.23 02:15 | sell | 1621 | 0.71 | 1.48265 | 0.00000 | 0.00000 | ||
| 3371 | 2015.12.29 13:57 | close | 1621 | 0.71 | 1.48255 | 0.00000 | 0.00000 | 15.36 | 31933.73 |
| 3372 | 2015.12.29 20:45 | sell | 1622 | 0.71 | 1.48123 | 0.00000 | 0.00000 | ||
| 3373 | 2015.12.30 14:01 | close | 1622 | 0.71 | 1.48076 | 0.00000 | 0.00000 | 31.79 | 31965.51 |
| 3374 | 2016.01.04 06:45 | sell | 1623 | 0.71 | 1.47310 | 0.00000 | 0.00000 | ||
| 3375 | 2016.01.04 16:38 | close | 1623 | 0.71 | 1.47275 | 0.00000 | 0.00000 | 22.56 | 31988.07 |
| 3376 | 2016.01.04 21:45 | sell | 1624 | 0.71 | 1.47132 | 0.00000 | 0.00000 | ||
| 3377 | 2016.01.05 01:20 | close | 1624 | 0.71 | 1.47088 | 0.00000 | 0.00000 | 29.85 | 32017.92 |
| 3378 | 2016.01.05 06:15 | sell | 1625 | 0.71 | 1.47229 | 0.00000 | 0.00000 | ||
| 3379 | 2016.01.05 09:24 | close | 1625 | 0.71 | 1.47139 | 0.00000 | 0.00000 | 58.02 | 32075.94 |
| 3380 | 2016.01.05 16:15 | sell | 1626 | 0.71 | 1.46835 | 0.00000 | 0.00000 | ||
| 3381 | 2016.01.05 17:01 | close | 1626 | 0.71 | 1.46641 | 0.00000 | 0.00000 | 125.07 | 32201.01 |
| 3382 | 2016.01.05 22:45 | sell | 1627 | 0.71 | 1.46687 | 0.00000 | 0.00000 | ||
| 3383 | 2016.01.06 03:16 | close | 1627 | 0.71 | 1.46684 | 0.00000 | 0.00000 | 3.42 | 32204.42 |
| 3384 | 2016.01.11 01:15 | sell | 1628 | 0.71 | 1.45476 | 0.00000 | 0.00000 | ||
| 3385 | 2016.01.11 01:21 | close | 1628 | 0.71 | 1.45372 | 0.00000 | 0.00000 | 67.05 | 32271.47 |
| 3386 | 2016.01.11 07:00 | sell | 1629 | 0.71 | 1.45306 | 0.00000 | 0.00000 | ||
| 3387 | 2016.01.11 09:30 | close | 1629 | 0.71 | 1.45218 | 0.00000 | 0.00000 | 56.74 | 32328.21 |
| 3388 | 2016.01.11 10:15 | sell | 1630 | 0.72 | 1.45442 | 0.00000 | 0.00000 | ||
| 3389 | 2016.01.11 17:33 | close | 1630 | 0.72 | 1.45439 | 0.00000 | 0.00000 | 1.96 | 32330.17 |
| 3390 | 2016.01.12 20:00 | sell | 1631 | 0.72 | 1.44271 | 0.00000 | 0.00000 | ||
| 3391 | 2016.01.13 10:14 | close | 1631 | 0.72 | 1.44257 | 0.00000 | 0.00000 | 10.67 | 32340.84 |
| 3392 | 2016.01.18 02:00 | sell | 1632 | 0.72 | 1.42714 | 0.00000 | 0.00000 | ||
| 3393 | 2016.01.18 02:43 | close | 1632 | 0.72 | 1.42587 | 0.00000 | 0.00000 | 83.03 | 32423.87 |
| 3394 | 2016.01.18 05:00 | sell | 1633 | 0.72 | 1.42735 | 0.00000 | 0.00000 | ||
| 3395 | 2016.01.18 08:18 | close | 1633 | 0.72 | 1.42709 | 0.00000 | 0.00000 | 17.00 | 32440.87 |
| 3396 | 2016.01.19 01:00 | sell | 1634 | 0.72 | 1.42522 | 0.00000 | 0.00000 | ||
| 3397 | 2016.01.19 04:16 | close | 1634 | 0.72 | 1.42473 | 0.00000 | 0.00000 | 32.03 | 32472.90 |
| 3398 | 2016.01.19 19:45 | sell | 1635 | 0.72 | 1.41815 | 0.00000 | 0.00000 | ||
| 3399 | 2016.01.19 23:16 | close | 1635 | 0.72 | 1.41743 | 0.00000 | 0.00000 | 47.07 | 32519.97 |
| 3400 | 2016.01.20 07:45 | sell | 1636 | 0.72 | 1.41578 | 0.00000 | 0.00000 | ||
| 3401 | 2016.01.20 10:40 | close | 1636 | 0.72 | 1.41468 | 0.00000 | 0.00000 | 71.92 | 32591.89 |
| 3402 | 2016.01.20 12:00 | sell | 1637 | 0.72 | 1.41830 | 0.00000 | 0.00000 | ||
| 3403 | 2016.01.20 13:01 | close | 1637 | 0.72 | 1.41696 | 0.00000 | 0.00000 | 87.60 | 32679.49 |
| 3404 | 2016.01.21 17:30 | sell | 1638 | 0.72 | 1.41303 | 0.00000 | 0.00000 | ||
| 3405 | 2016.01.22 18:25 | sell | 1639 | 2.41 | 1.43188 | 0.00000 | 0.00000 | ||
| 3406 | 2016.01.22 19:00 | buy | 1640 | 0.70 | 1.43066 | 0.00000 | 0.00000 | ||
| 3407 | 2016.01.22 22:04 | close | 1639 | 2.41 | 1.42737 | 0.00000 | 0.00000 | 986.89 | 33666.38 |
| 3408 | 2016.01.22 22:04 | close | 1638 | 0.72 | 1.42737 | 0.00000 | 0.00000 | -935.95 | 32730.43 |
| 3409 | 2016.01.25 05:18 | close | 1640 | 0.70 | 1.43079 | 0.00000 | 0.00000 | 1.26 | 32731.69 |
| 3410 | 2016.01.25 09:30 | buy | 1641 | 0.73 | 1.42895 | 0.00000 | 0.00000 | ||
| 3411 | 2016.01.26 16:53 | close | 1641 | 0.73 | 1.42933 | 0.00000 | 0.00000 | 17.88 | 32749.57 |
| 3412 | 2016.01.28 03:45 | sell | 1642 | 0.73 | 1.42537 | 0.00000 | 0.00000 | ||
| 3413 | 2016.01.28 05:16 | close | 1642 | 0.73 | 1.42454 | 0.00000 | 0.00000 | 55.01 | 32804.58 |
| 3414 | 2016.01.28 08:15 | sell | 1643 | 0.73 | 1.42515 | 0.00000 | 0.00000 | ||
| 3415 | 2016.01.28 22:15 | buy | 1644 | 0.71 | 1.43595 | 0.00000 | 0.00000 | ||
| 3416 | 2016.01.29 06:01 | close | 1644 | 0.71 | 1.43772 | 0.00000 | 0.00000 | 106.99 | 32911.58 |
| 3417 | 2016.01.29 10:15 | buy | 1645 | 0.71 | 1.43636 | 0.00000 | 0.00000 | ||
| 3418 | 2016.01.29 15:48 | close | 1643 | 0.73 | 1.42507 | 0.00000 | 0.00000 | 6.83 | 32918.40 |
| 3419 | 2016.01.29 20:01 | buy | 1646 | 2.48 | 1.42142 | 0.00000 | 0.00000 | ||
| 3420 | 2016.01.29 20:45 | sell | 1647 | 0.71 | 1.42243 | 0.00000 | 0.00000 | ||
| 3421 | 2016.01.29 22:57 | close | 1646 | 2.48 | 1.42478 | 0.00000 | 0.00000 | 756.61 | 33675.01 |
| 3422 | 2016.01.29 22:57 | close | 1645 | 0.71 | 1.42478 | 0.00000 | 0.00000 | -746.53 | 32928.48 |
| 3423 | 2016.02.02 00:00 | sell | 1648 | 2.45 | 1.44303 | 0.00000 | 0.00000 | ||
| 3424 | 2016.02.02 07:00 | buy | 1649 | 0.71 | 1.44045 | 0.00000 | 0.00000 | ||
| 3425 | 2016.02.02 07:31 | close | 1648 | 2.45 | 1.43840 | 0.00000 | 0.00000 | 1029.90 | 33958.38 |
| 3426 | 2016.02.02 07:31 | close | 1647 | 0.71 | 1.43840 | 0.00000 | 0.00000 | -1026.50 | 32931.89 |
| 3427 | 2016.02.02 12:34 | close | 1649 | 0.71 | 1.44056 | 0.00000 | 0.00000 | 7.09 | 32938.98 |
| 3428 | 2016.02.03 02:15 | buy | 1650 | 0.73 | 1.43983 | 0.00000 | 0.00000 | ||
| 3429 | 2016.02.03 04:36 | close | 1650 | 0.73 | 1.44103 | 0.00000 | 0.00000 | 79.54 | 33018.52 |
| 3430 | 2016.02.04 00:15 | buy | 1651 | 0.73 | 1.45931 | 0.00000 | 0.00000 | ||
| 3431 | 2016.02.04 02:31 | close | 1651 | 0.73 | 1.45995 | 0.00000 | 0.00000 | 42.42 | 33060.94 |
| 3432 | 2016.02.04 07:45 | buy | 1652 | 0.73 | 1.45706 | 0.00000 | 0.00000 | ||
| 3433 | 2016.02.04 10:06 | close | 1652 | 0.73 | 1.45887 | 0.00000 | 0.00000 | 119.97 | 33180.91 |
| 3434 | 2016.02.04 13:45 | buy | 1653 | 0.73 | 1.45958 | 0.00000 | 0.00000 | ||
| 3435 | 2016.02.04 14:44 | modify | 1653 | 0.73 | 1.45958 | 1.45998 | 0.00000 | ||
| 3436 | 2016.02.04 14:45 | close | 1653 | 0.73 | 1.46213 | 1.45998 | 0.00000 | 169.02 | 33349.93 |
| 3437 | 2016.02.05 21:00 | sell | 1654 | 0.74 | 1.44800 | 0.00000 | 0.00000 | ||
| 3438 | 2016.02.08 12:22 | close | 1654 | 0.74 | 1.44784 | 0.00000 | 0.00000 | 12.30 | 33362.22 |
| 3439 | 2016.02.08 20:45 | sell | 1655 | 0.74 | 1.44309 | 0.00000 | 0.00000 | ||
| 3440 | 2016.02.09 02:15 | close | 1655 | 0.74 | 1.44255 | 0.00000 | 0.00000 | 37.83 | 33400.05 |
| 3441 | 2016.02.11 05:30 | buy | 1656 | 0.74 | 1.45341 | 0.00000 | 0.00000 | ||
| 3442 | 2016.02.11 17:15 | sell | 1657 | 0.73 | 1.44683 | 0.00000 | 0.00000 | ||
| 3443 | 2016.02.11 17:58 | modify | 1657 | 0.73 | 1.44683 | 1.44643 | 0.00000 | ||
| 3444 | 2016.02.11 17:59 | close | 1657 | 0.73 | 1.44403 | 1.44643 | 0.00000 | 185.58 | 33585.63 |
| 3445 | 2016.02.12 11:32 | close | 1656 | 0.74 | 1.45358 | 0.00000 | 0.00000 | 4.01 | 33589.65 |
| 3446 | 2016.02.12 15:00 | buy | 1658 | 0.74 | 1.45137 | 0.00000 | 0.00000 | ||
| 3447 | 2016.02.12 21:26 | close | 1658 | 0.74 | 1.45152 | 0.00000 | 0.00000 | 10.08 | 33599.73 |
| 3448 | 2016.02.16 01:45 | sell | 1659 | 0.74 | 1.44458 | 0.00000 | 0.00000 | ||
| 3449 | 2016.02.16 04:31 | close | 1659 | 0.74 | 1.44393 | 0.00000 | 0.00000 | 43.67 | 33643.40 |
| 3450 | 2016.02.17 01:30 | sell | 1660 | 0.75 | 1.43056 | 0.00000 | 0.00000 | ||
| 3451 | 2016.02.17 02:28 | close | 1660 | 0.75 | 1.42953 | 0.00000 | 0.00000 | 70.14 | 33713.54 |
| 3452 | 2016.02.18 04:30 | sell | 1661 | 0.75 | 1.42991 | 0.00000 | 0.00000 | ||
| 3453 | 2016.02.18 08:02 | close | 1661 | 0.75 | 1.42982 | 0.00000 | 0.00000 | 6.13 | 33719.67 |
| 3454 | 2016.02.22 17:30 | sell | 1662 | 0.75 | 1.41341 | 0.00000 | 0.00000 | ||
| 3455 | 2016.02.22 18:08 | close | 1662 | 0.75 | 1.41225 | 0.00000 | 0.00000 | 78.99 | 33798.66 |
| 3456 | 2016.02.22 18:45 | sell | 1663 | 0.75 | 1.41439 | 0.00000 | 0.00000 | ||
| 3457 | 2016.02.23 02:46 | close | 1663 | 0.75 | 1.41392 | 0.00000 | 0.00000 | 33.57 | 33832.23 |
| 3458 | 2016.02.23 10:45 | sell | 1664 | 0.75 | 1.41421 | 0.00000 | 0.00000 | ||
| 3459 | 2016.02.23 10:54 | close | 1664 | 0.75 | 1.41279 | 0.00000 | 0.00000 | 96.69 | 33928.92 |
| 3460 | 2016.02.24 09:30 | sell | 1665 | 0.75 | 1.40149 | 0.00000 | 0.00000 | ||
| 3461 | 2016.02.24 09:46 | close | 1665 | 0.75 | 1.39978 | 0.00000 | 0.00000 | 116.44 | 34045.36 |
| 3462 | 2016.02.24 15:30 | sell | 1666 | 0.75 | 1.39243 | 0.00000 | 0.00000 | ||
| 3463 | 2016.02.24 20:14 | close | 1666 | 0.75 | 1.39228 | 0.00000 | 0.00000 | 10.21 | 34055.57 |
| 3464 | 2016.02.25 06:00 | sell | 1667 | 0.75 | 1.39377 | 0.00000 | 0.00000 | ||
| 3465 | 2016.02.25 08:17 | close | 1667 | 0.75 | 1.39324 | 0.00000 | 0.00000 | 36.09 | 34091.66 |
| 3466 | 2016.02.29 07:00 | sell | 1668 | 0.76 | 1.38745 | 0.00000 | 0.00000 | ||
| 3467 | 2016.02.29 09:07 | close | 1668 | 0.76 | 1.38639 | 0.00000 | 0.00000 | 73.14 | 34164.80 |
| 3468 | 2016.03.03 06:15 | buy | 1669 | 0.76 | 1.40726 | 0.00000 | 0.00000 | ||
| 3469 | 2016.03.03 08:23 | close | 1669 | 0.76 | 1.40825 | 0.00000 | 0.00000 | 68.32 | 34233.12 |
| 3470 | 2016.03.04 01:15 | buy | 1670 | 0.76 | 1.41690 | 0.00000 | 0.00000 | ||
| 3471 | 2016.03.04 16:01 | close | 1670 | 0.76 | 1.41782 | 0.00000 | 0.00000 | 63.48 | 34296.60 |
| 3472 | 2016.03.07 02:00 | buy | 1671 | 0.76 | 1.42110 | 0.00000 | 0.00000 | ||
| 3473 | 2016.03.07 06:17 | close | 1671 | 0.76 | 1.42120 | 0.00000 | 0.00000 | 6.90 | 34303.50 |
| 3474 | 2016.03.08 03:45 | buy | 1672 | 0.76 | 1.42508 | 0.00000 | 0.00000 | ||
| 3475 | 2016.03.08 06:42 | close | 1672 | 0.76 | 1.42555 | 0.00000 | 0.00000 | 32.43 | 34335.93 |
| 3476 | 2016.03.08 08:45 | buy | 1673 | 0.76 | 1.42398 | 0.00000 | 0.00000 | ||
| 3477 | 2016.03.08 09:05 | modify | 1673 | 0.76 | 1.42398 | 1.42438 | 0.00000 | ||
| 3478 | 2016.03.08 09:07 | close | 1673 | 0.76 | 1.42605 | 1.42438 | 0.00000 | 142.85 | 34478.78 |
| 3479 | 2016.03.10 22:45 | buy | 1674 | 0.76 | 1.42781 | 0.00000 | 0.00000 | ||
| 3480 | 2016.03.11 01:04 | close | 1674 | 0.76 | 1.42859 | 0.00000 | 0.00000 | 46.22 | 34525.00 |
| 3481 | 2016.03.11 02:45 | buy | 1675 | 0.76 | 1.42719 | 0.00000 | 0.00000 | ||
| 3482 | 2016.03.11 03:19 | close | 1675 | 0.76 | 1.42824 | 0.00000 | 0.00000 | 72.46 | 34597.46 |
| 3483 | 2016.03.11 04:15 | buy | 1676 | 0.77 | 1.42643 | 0.00000 | 0.00000 | ||
| 3484 | 2016.03.11 05:05 | close | 1676 | 0.77 | 1.42768 | 0.00000 | 0.00000 | 87.40 | 34684.86 |
| 3485 | 2016.03.11 21:30 | buy | 1677 | 0.77 | 1.43821 | 0.00000 | 0.00000 | ||
| 3486 | 2016.03.14 02:40 | close | 1677 | 0.77 | 1.43840 | 0.00000 | 0.00000 | 5.58 | 34690.44 |
| 3487 | 2016.03.14 09:00 | buy | 1678 | 0.77 | 1.43619 | 0.00000 | 0.00000 | ||
| 3488 | 2016.03.14 09:33 | close | 1678 | 0.77 | 1.43741 | 0.00000 | 0.00000 | 85.30 | 34775.74 |
| 3489 | 2016.03.16 00:45 | sell | 1679 | 0.77 | 1.41567 | 0.00000 | 0.00000 | ||
| 3490 | 2016.03.16 02:15 | close | 1679 | 0.77 | 1.41479 | 0.00000 | 0.00000 | 61.52 | 34837.26 |
| 3491 | 2016.03.16 20:00 | sell | 1680 | 0.77 | 1.41152 | 0.00000 | 0.00000 | ||
| 3492 | 2016.03.17 02:58 | sell | 1681 | 2.62 | 1.42641 | 0.00000 | 0.00000 | ||
| 3493 | 2016.03.17 06:15 | buy | 1682 | 0.75 | 1.42528 | 0.00000 | 0.00000 | ||
| 3494 | 2016.03.17 08:31 | close | 1681 | 2.62 | 1.42299 | 0.00000 | 0.00000 | 813.57 | 35650.83 |
| 3495 | 2016.03.17 08:31 | close | 1680 | 0.77 | 1.42299 | 0.00000 | 0.00000 | -797.06 | 34853.78 |
| 3496 | 2016.03.17 09:17 | close | 1682 | 0.75 | 1.42537 | 0.00000 | 0.00000 | 6.13 | 34859.91 |
| 3497 | 2016.03.18 00:30 | buy | 1683 | 0.77 | 1.44736 | 0.00000 | 0.00000 | ||
| 3498 | 2016.03.18 03:01 | close | 1683 | 0.77 | 1.44846 | 0.00000 | 0.00000 | 76.90 | 34936.81 |
| 3499 | 2016.03.18 06:00 | buy | 1684 | 0.77 | 1.44588 | 0.00000 | 0.00000 | ||
| 3500 | 2016.03.18 08:23 | close | 1684 | 0.77 | 1.44683 | 0.00000 | 0.00000 | 66.42 | 35003.23 |
| 3501 | 2016.03.18 21:15 | buy | 1685 | 0.78 | 1.44723 | 0.00000 | 0.00000 | ||
| 3502 | 2016.03.22 17:00 | buy | 1686 | 2.59 | 1.42343 | 0.00000 | 0.00000 | ||
| 3503 | 2016.03.29 14:07 | close | 1686 | 2.59 | 1.42908 | 0.00000 | 0.00000 | 1147.29 | 36150.51 |
| 3504 | 2016.03.29 14:07 | close | 1685 | 0.78 | 1.42908 | 0.00000 | 0.00000 | -1355.78 | 34794.73 |
| 3505 | 2016.03.30 02:30 | buy | 1687 | 0.77 | 1.43782 | 0.00000 | 0.00000 | ||
| 3506 | 2016.03.30 03:10 | close | 1687 | 0.77 | 1.43921 | 0.00000 | 0.00000 | 97.19 | 34891.92 |
| 3507 | 2016.03.30 04:45 | buy | 1688 | 0.77 | 1.43736 | 0.00000 | 0.00000 | ||
| 3508 | 2016.03.30 08:15 | close | 1688 | 0.77 | 1.43792 | 0.00000 | 0.00000 | 39.15 | 34931.07 |
| 3509 | 2016.03.30 12:15 | buy | 1689 | 0.77 | 1.43867 | 0.00000 | 0.00000 | ||
| 3510 | 2016.03.30 13:33 | close | 1689 | 0.77 | 1.44046 | 0.00000 | 0.00000 | 125.15 | 35056.22 |
| 3511 | 2016.04.01 20:15 | sell | 1690 | 0.78 | 1.42232 | 0.00000 | 0.00000 | ||
| 3512 | 2016.04.01 21:01 | close | 1690 | 0.78 | 1.42131 | 0.00000 | 0.00000 | 71.53 | 35127.75 |
| 3513 | 2016.04.01 22:45 | sell | 1691 | 0.78 | 1.42241 | 0.00000 | 0.00000 | ||
| 3514 | 2016.04.04 02:00 | close | 1691 | 0.78 | 1.42172 | 0.00000 | 0.00000 | 50.50 | 35178.26 |
| 3515 | 2016.04.04 04:00 | sell | 1692 | 0.78 | 1.42387 | 0.00000 | 0.00000 | ||
| 3516 | 2016.04.04 06:36 | close | 1692 | 0.78 | 1.42271 | 0.00000 | 0.00000 | 82.16 | 35260.42 |
| 3517 | 2016.04.06 18:15 | sell | 1693 | 0.78 | 1.41037 | 0.00000 | 0.00000 | ||
| 3518 | 2016.04.07 10:07 | close | 1693 | 0.78 | 1.40985 | 0.00000 | 0.00000 | 41.72 | 35302.13 |
| 3519 | 2016.04.08 04:45 | sell | 1694 | 0.78 | 1.40752 | 0.00000 | 0.00000 | ||
| 3520 | 2016.04.08 05:23 | close | 1694 | 0.78 | 1.40652 | 0.00000 | 0.00000 | 70.82 | 35372.95 |
| 3521 | 2016.04.11 20:30 | buy | 1695 | 0.78 | 1.42347 | 0.00000 | 0.00000 | ||
| 3522 | 2016.04.11 21:45 | close | 1695 | 0.78 | 1.42456 | 0.00000 | 0.00000 | 77.20 | 35450.15 |
| 3523 | 2016.04.12 01:15 | buy | 1696 | 0.78 | 1.42302 | 0.00000 | 0.00000 | ||
| 3524 | 2016.04.12 04:29 | close | 1696 | 0.78 | 1.42409 | 0.00000 | 0.00000 | 75.78 | 35525.93 |
| 3525 | 2016.04.12 15:30 | buy | 1697 | 0.79 | 1.42659 | 0.00000 | 0.00000 | ||
| 3526 | 2016.04.12 21:14 | close | 1697 | 0.79 | 1.42687 | 0.00000 | 0.00000 | 20.09 | 35546.02 |
| 3527 | 2016.04.14 12:15 | sell | 1698 | 0.79 | 1.41572 | 0.00000 | 0.00000 | ||
| 3528 | 2016.04.14 13:01 | close | 1698 | 0.79 | 1.41457 | 0.00000 | 0.00000 | 82.49 | 35628.51 |
| 3529 | 2016.04.15 22:45 | buy | 1699 | 0.79 | 1.42018 | 0.00000 | 0.00000 | ||
| 3530 | 2016.04.18 13:14 | close | 1699 | 0.79 | 1.42024 | 0.00000 | 0.00000 | -3.60 | 35624.92 |
| 3531 | 2016.04.19 19:15 | buy | 1700 | 0.79 | 1.43841 | 0.00000 | 0.00000 | ||
| 3532 | 2016.04.19 20:29 | close | 1700 | 0.79 | 1.43945 | 0.00000 | 0.00000 | 74.60 | 35699.52 |
| 3533 | 2016.04.20 02:00 | buy | 1701 | 0.79 | 1.43881 | 0.00000 | 0.00000 | ||
| 3534 | 2016.04.20 12:12 | close | 1701 | 0.79 | 1.43894 | 0.00000 | 0.00000 | 9.33 | 35708.85 |
| 3535 | 2016.04.25 03:15 | buy | 1702 | 0.79 | 1.44338 | 0.00000 | 0.00000 | ||
| 3536 | 2016.04.25 07:15 | close | 1702 | 0.79 | 1.44430 | 0.00000 | 0.00000 | 66.00 | 35774.85 |
| 3537 | 2016.04.25 22:00 | buy | 1703 | 0.79 | 1.44760 | 0.00000 | 0.00000 | ||
| 3538 | 2016.04.26 02:42 | close | 1703 | 0.79 | 1.44863 | 0.00000 | 0.00000 | 65.98 | 35840.83 |
| 3539 | 2016.04.26 15:00 | buy | 1704 | 0.79 | 1.45469 | 0.00000 | 0.00000 | ||
| 3540 | 2016.04.26 15:14 | close | 1704 | 0.79 | 1.45592 | 0.00000 | 0.00000 | 88.23 | 35929.06 |
| 3541 | 2016.04.26 20:15 | buy | 1705 | 0.80 | 1.45795 | 0.00000 | 0.00000 | ||
| 3542 | 2016.04.27 03:34 | close | 1705 | 0.80 | 1.45798 | 0.00000 | 0.00000 | -5.83 | 35923.23 |
| 3543 | 2016.04.27 08:15 | buy | 1706 | 0.80 | 1.45771 | 0.00000 | 0.00000 | ||
| 3544 | 2016.04.27 10:01 | close | 1706 | 0.80 | 1.45917 | 0.00000 | 0.00000 | 106.05 | 36029.28 |
| 3545 | 2016.04.28 13:30 | buy | 1707 | 0.80 | 1.45713 | 0.00000 | 0.00000 | ||
| 3546 | 2016.04.28 15:15 | modify | 1707 | 0.80 | 1.45713 | 1.45753 | 0.00000 | ||
| 3547 | 2016.04.28 15:16 | close | 1707 | 0.80 | 1.45871 | 1.45753 | 0.00000 | 114.77 | 36144.05 |
| 3548 | 2016.05.04 08:00 | sell | 1708 | 0.80 | 1.45430 | 0.00000 | 0.00000 | ||
| 3549 | 2016.05.04 09:08 | close | 1708 | 0.80 | 1.45323 | 0.00000 | 0.00000 | 77.72 | 36221.77 |
| 3550 | 2016.05.09 02:30 | sell | 1709 | 0.80 | 1.44333 | 0.00000 | 0.00000 | ||
| 3551 | 2016.05.09 03:04 | close | 1709 | 0.80 | 1.44217 | 0.00000 | 0.00000 | 84.26 | 36306.03 |
| 3552 | 2016.05.09 06:30 | sell | 1710 | 0.80 | 1.44245 | 0.00000 | 0.00000 | ||
| 3553 | 2016.05.09 08:47 | close | 1710 | 0.80 | 1.44126 | 0.00000 | 0.00000 | 86.44 | 36392.47 |
| 3554 | 2016.05.19 04:45 | buy | 1711 | 0.81 | 1.45773 | 0.00000 | 0.00000 | ||
| 3555 | 2016.05.19 08:17 | close | 1711 | 0.81 | 1.45803 | 0.00000 | 0.00000 | 22.06 | 36414.53 |
| 3556 | 2016.05.19 15:00 | buy | 1712 | 0.81 | 1.46131 | 0.00000 | 0.00000 | ||
| 3557 | 2016.05.19 19:39 | close | 1712 | 0.81 | 1.46147 | 0.00000 | 0.00000 | 11.77 | 36426.30 |
| 3558 | 2016.05.23 06:15 | sell | 1713 | 0.81 | 1.45128 | 0.00000 | 0.00000 | ||
| 3559 | 2016.05.23 08:46 | close | 1713 | 0.81 | 1.45094 | 0.00000 | 0.00000 | 25.00 | 36451.30 |
| 3560 | 2016.05.25 01:30 | buy | 1714 | 0.81 | 1.46212 | 0.00000 | 0.00000 | ||
| 3561 | 2016.05.25 10:52 | close | 1714 | 0.81 | 1.46397 | 0.00000 | 0.00000 | 136.06 | 36587.36 |
| 3562 | 2016.05.25 20:00 | buy | 1715 | 0.81 | 1.46874 | 0.00000 | 0.00000 | ||
| 3563 | 2016.05.25 20:24 | close | 1715 | 0.81 | 1.46990 | 0.00000 | 0.00000 | 85.31 | 36672.67 |
| 3564 | 2016.05.26 00:00 | buy | 1716 | 0.81 | 1.46950 | 0.00000 | 0.00000 | ||
| 3565 | 2016.05.26 03:15 | close | 1716 | 0.81 | 1.47044 | 0.00000 | 0.00000 | 69.14 | 36741.81 |
| 3566 | 2016.05.26 11:45 | buy | 1717 | 0.81 | 1.46846 | 0.00000 | 0.00000 | ||
| 3567 | 2016.05.26 12:09 | close | 1717 | 0.81 | 1.46956 | 0.00000 | 0.00000 | 80.90 | 36822.71 |
| 3568 | 2016.06.01 09:00 | sell | 1718 | 0.82 | 1.44962 | 0.00000 | 0.00000 | ||
| 3569 | 2016.06.01 09:39 | close | 1718 | 0.82 | 1.44837 | 0.00000 | 0.00000 | 93.06 | 36915.77 |
| 3570 | 2016.06.01 20:30 | sell | 1719 | 0.82 | 1.44240 | 0.00000 | 0.00000 | ||
| 3571 | 2016.06.01 21:03 | close | 1719 | 0.82 | 1.44095 | 0.00000 | 0.00000 | 107.96 | 37023.73 |
| 3572 | 2016.06.02 02:45 | sell | 1720 | 0.82 | 1.44171 | 0.00000 | 0.00000 | ||
| 3573 | 2016.06.02 18:51 | close | 1720 | 0.82 | 1.44167 | 0.00000 | 0.00000 | 2.98 | 37026.71 |
| 3574 | 2016.06.03 21:15 | buy | 1721 | 0.82 | 1.45155 | 0.00000 | 0.00000 | ||
| 3575 | 2016.06.06 10:15 | sell | 1722 | 0.80 | 1.44029 | 0.00000 | 0.00000 | ||
| 3576 | 2016.06.06 13:00 | close | 1722 | 0.80 | 1.43896 | 0.00000 | 0.00000 | 96.61 | 37123.32 |
| 3577 | 2016.06.07 07:11 | close | 1721 | 0.82 | 1.46399 | 0.00000 | 0.00000 | 909.82 | 38033.14 |
| 3578 | 2016.06.07 15:45 | buy | 1723 | 0.84 | 1.45605 | 0.00000 | 0.00000 | ||
| 3579 | 2016.06.07 16:46 | close | 1723 | 0.84 | 1.45715 | 0.00000 | 0.00000 | 83.89 | 38117.03 |
| 3580 | 2016.06.07 22:15 | buy | 1724 | 0.84 | 1.45459 | 0.00000 | 0.00000 | ||
| 3581 | 2016.06.08 04:01 | close | 1724 | 0.84 | 1.45468 | 0.00000 | 0.00000 | -1.55 | 38115.49 |
| 3582 | 2016.06.13 07:00 | sell | 1725 | 0.84 | 1.41978 | 0.00000 | 0.00000 | ||
| 3583 | 2016.06.13 07:29 | close | 1725 | 0.84 | 1.41845 | 0.00000 | 0.00000 | 101.43 | 38216.92 |
| 3584 | 2016.06.13 16:45 | sell | 1726 | 0.85 | 1.42265 | 0.00000 | 0.00000 | ||
| 3585 | 2016.06.13 18:38 | modify | 1726 | 0.85 | 1.42265 | 1.42225 | 0.00000 | ||
| 3586 | 2016.06.13 18:39 | close | 1726 | 0.85 | 1.42113 | 1.42225 | 0.00000 | 117.31 | 38334.23 |
| 3587 | 2016.06.13 22:45 | sell | 1727 | 0.85 | 1.42285 | 0.00000 | 0.00000 | ||
| 3588 | 2016.06.14 00:31 | close | 1727 | 0.85 | 1.42244 | 0.00000 | 0.00000 | 33.42 | 38367.64 |
| 3589 | 2016.06.16 03:15 | buy | 1728 | 0.85 | 1.41918 | 0.00000 | 0.00000 | ||
| 3590 | 2016.06.16 19:45 | close | 1728 | 0.85 | 1.42060 | 0.00000 | 0.00000 | 109.60 | 38477.24 |
| 3591 | 2016.06.17 00:00 | buy | 1729 | 0.85 | 1.42020 | 0.00000 | 0.00000 | ||
| 3592 | 2016.06.17 01:32 | close | 1729 | 0.85 | 1.42122 | 0.00000 | 0.00000 | 78.73 | 38555.97 |
| 3593 | 2016.06.17 07:15 | buy | 1730 | 0.85 | 1.42415 | 0.00000 | 0.00000 | ||
| 3594 | 2016.06.17 08:23 | close | 1730 | 0.85 | 1.42532 | 0.00000 | 0.00000 | 90.30 | 38646.27 |
| 3595 | 2016.06.17 18:30 | buy | 1731 | 0.86 | 1.42647 | 0.00000 | 0.00000 | ||
| 3596 | 2016.06.17 18:46 | close | 1731 | 0.86 | 1.42750 | 0.00000 | 0.00000 | 80.43 | 38726.70 |
| 3597 | 2016.06.20 09:00 | buy | 1732 | 0.86 | 1.45547 | 0.00000 | 0.00000 | ||
| 3598 | 2016.06.20 09:06 | close | 1732 | 0.86 | 1.45650 | 0.00000 | 0.00000 | 80.43 | 38807.13 |
| 3599 | 2016.06.20 20:15 | buy | 1733 | 0.86 | 1.45935 | 0.00000 | 0.00000 | ||
| 3600 | 2016.06.20 20:16 | modify | 1733 | 0.86 | 1.45935 | 1.45975 | 0.00000 | ||
| 3601 | 2016.06.20 20:21 | close | 1733 | 0.86 | 1.46384 | 1.45975 | 0.00000 | 350.62 | 39157.75 |
| 3602 | 2016.06.21 03:45 | buy | 1734 | 0.87 | 1.46611 | 0.00000 | 0.00000 | ||
| 3603 | 2016.06.21 06:16 | close | 1734 | 0.87 | 1.46758 | 0.00000 | 0.00000 | 116.12 | 39273.87 |
| 3604 | 2016.06.21 15:45 | buy | 1735 | 0.87 | 1.46997 | 0.00000 | 0.00000 | ||
| 3605 | 2016.06.21 16:02 | modify | 1735 | 0.87 | 1.46997 | 1.47037 | 0.00000 | ||
| 3606 | 2016.06.21 16:03 | close | 1735 | 0.87 | 1.47258 | 1.47037 | 0.00000 | 206.18 | 39480.05 |
| 3607 | 2016.06.21 17:00 | buy | 1736 | 0.87 | 1.46676 | 0.00000 | 0.00000 | ||
| 3608 | 2016.06.21 17:12 | modify | 1736 | 0.87 | 1.46676 | 1.46716 | 0.00000 | ||
| 3609 | 2016.06.21 17:13 | close | 1736 | 0.87 | 1.46908 | 1.46716 | 0.00000 | 183.28 | 39663.33 |
| 3610 | 2016.06.21 18:30 | buy | 1737 | 0.88 | 1.46597 | 0.00000 | 0.00000 | ||
| 3611 | 2016.06.21 18:57 | close | 1737 | 0.88 | 1.46704 | 0.00000 | 0.00000 | 85.50 | 39748.83 |
| 3612 | 2016.06.23 09:15 | buy | 1738 | 0.88 | 1.47666 | 0.00000 | 0.00000 | ||
| 3613 | 2016.06.23 10:23 | modify | 1738 | 0.88 | 1.47666 | 1.47706 | 0.00000 | ||
| 3614 | 2016.06.23 10:24 | close | 1738 | 0.88 | 1.47806 | 1.47706 | 0.00000 | 111.87 | 39860.70 |
| 3615 | 2016.06.23 17:00 | buy | 1739 | 0.88 | 1.48049 | 0.00000 | 0.00000 | ||
| 3616 | 2016.06.23 17:02 | modify | 1739 | 0.88 | 1.48049 | 1.48089 | 0.00000 | ||
| 3617 | 2016.06.23 17:04 | close | 1739 | 0.88 | 1.48268 | 1.48089 | 0.00000 | 174.99 | 40035.69 |
| 3618 | 2016.06.23 17:08 | buy | 1740 | 0.89 | 1.48083 | 0.00000 | 0.00000 | ||
| 3619 | 2016.06.23 18:35 | close | 1740 | 0.89 | 1.48204 | 0.00000 | 0.00000 | 97.78 | 40133.47 |
| 3620 | 2016.06.24 09:00 | sell | 1741 | 0.89 | 1.36695 | 0.00000 | 0.00000 | ||
| 3621 | 2016.06.24 09:04 | modify | 1741 | 0.89 | 1.36695 | 1.36655 | 0.00000 | ||
| 3622 | 2016.06.24 09:06 | close | 1741 | 0.89 | 1.36110 | 1.36655 | 0.00000 | 472.72 | 40606.19 |
| 3623 | 2016.06.24 09:12 | sell | 1742 | 0.90 | 1.36761 | 0.00000 | 0.00000 | ||
| 3624 | 2016.06.24 09:16 | modify | 1742 | 0.90 | 1.36761 | 1.36721 | 0.00000 | ||
| 3625 | 2016.06.24 09:16 | s/l | 1742 | 0.90 | 1.36721 | 1.36721 | 0.00000 | 32.69 | 40638.88 |
| 3626 | 2016.06.24 10:45 | sell | 1743 | 0.90 | 1.37924 | 0.00000 | 0.00000 | ||
| 3627 | 2016.06.24 10:46 | modify | 1743 | 0.90 | 1.37924 | 1.37884 | 0.00000 | ||
| 3628 | 2016.06.24 10:47 | s/l | 1743 | 0.90 | 1.37884 | 1.37884 | 0.00000 | 32.68 | 40671.56 |
| 3629 | 2016.06.24 10:48 | sell | 1744 | 0.90 | 1.38129 | 0.00000 | 0.00000 | ||
| 3630 | 2016.06.24 10:53 | modify | 1744 | 0.90 | 1.38129 | 1.38089 | 0.00000 | ||
| 3631 | 2016.06.24 10:55 | s/l | 1744 | 0.90 | 1.38089 | 1.38089 | 0.00000 | 32.69 | 40704.25 |
| 3632 | 2016.06.24 10:56 | sell | 1745 | 0.90 | 1.38059 | 0.00000 | 0.00000 | ||
| 3633 | 2016.06.24 11:09 | modify | 1745 | 0.90 | 1.38059 | 1.38019 | 0.00000 | ||
| 3634 | 2016.06.24 11:10 | close | 1745 | 0.90 | 1.37935 | 1.38019 | 0.00000 | 101.33 | 40805.58 |
| 3635 | 2016.06.24 16:45 | sell | 1746 | 0.90 | 1.37747 | 0.00000 | 0.00000 | ||
| 3636 | 2016.06.24 16:48 | modify | 1746 | 0.90 | 1.37747 | 1.37707 | 0.00000 | ||
| 3637 | 2016.06.24 16:49 | close | 1746 | 0.90 | 1.37495 | 1.37707 | 0.00000 | 205.93 | 41011.51 |
| 3638 | 2016.06.24 16:54 | sell | 1747 | 0.91 | 1.37737 | 0.00000 | 0.00000 | ||
| 3639 | 2016.06.24 17:01 | modify | 1747 | 0.91 | 1.37737 | 1.37697 | 0.00000 | ||
| 3640 | 2016.06.24 17:02 | close | 1747 | 0.91 | 1.37475 | 1.37697 | 0.00000 | 216.47 | 41227.98 |
| 3641 | 2016.06.27 09:30 | sell | 1748 | 0.91 | 1.34455 | 0.00000 | 0.00000 | ||
| 3642 | 2016.06.27 09:47 | close | 1748 | 0.91 | 1.34353 | 0.00000 | 0.00000 | 84.28 | 41312.26 |
| 3643 | 2016.06.27 23:30 | sell | 1749 | 0.91 | 1.32170 | 0.00000 | 0.00000 | ||
| 3644 | 2016.06.28 00:40 | close | 1749 | 0.91 | 1.32045 | 0.00000 | 0.00000 | 105.17 | 41417.44 |
| 3645 | 2016.06.28 02:15 | sell | 1750 | 0.92 | 1.32299 | 0.00000 | 0.00000 | ||
| 3646 | 2016.06.29 19:05 | sell | 1751 | 3.04 | 1.34840 | 0.00000 | 0.00000 | ||
| 3647 | 2016.06.29 19:45 | buy | 1752 | 0.86 | 1.34850 | 0.00000 | 0.00000 | ||
| 3648 | 2016.06.29 21:54 | close | 1751 | 3.04 | 1.34242 | 0.00000 | 0.00000 | 1650.57 | 43068.01 |
| 3649 | 2016.06.29 21:54 | close | 1750 | 0.92 | 1.34242 | 0.00000 | 0.00000 | -1621.07 | 41446.93 |
| 3650 | 2016.06.30 11:14 | close | 1752 | 0.86 | 1.34923 | 0.00000 | 0.00000 | 31.18 | 41478.12 |
| 3651 | 2016.06.30 22:45 | sell | 1753 | 0.92 | 1.32841 | 0.00000 | 0.00000 | ||
| 3652 | 2016.07.01 09:05 | close | 1753 | 0.92 | 1.32836 | 0.00000 | 0.00000 | 6.10 | 41484.21 |
| 3653 | 2016.07.06 08:00 | sell | 1754 | 0.92 | 1.29090 | 0.00000 | 0.00000 | ||
| 3654 | 2016.07.06 08:07 | close | 1754 | 0.92 | 1.28974 | 0.00000 | 0.00000 | 96.89 | 41581.10 |
| 3655 | 2016.07.06 08:30 | sell | 1755 | 0.92 | 1.29088 | 0.00000 | 0.00000 | ||
| 3656 | 2016.07.06 09:10 | close | 1755 | 0.92 | 1.28987 | 0.00000 | 0.00000 | 84.36 | 41665.46 |
| 3657 | 2016.07.06 10:00 | sell | 1756 | 0.92 | 1.29357 | 0.00000 | 0.00000 | ||
| 3658 | 2016.07.06 16:43 | close | 1756 | 0.92 | 1.29335 | 0.00000 | 0.00000 | 18.38 | 41683.84 |
| 3659 | 2016.07.07 04:00 | sell | 1757 | 0.92 | 1.29300 | 0.00000 | 0.00000 | ||
| 3660 | 2016.07.07 04:35 | close | 1757 | 0.92 | 1.29190 | 0.00000 | 0.00000 | 91.89 | 41775.73 |
| 3661 | 2016.07.12 23:00 | buy | 1758 | 0.92 | 1.32519 | 0.00000 | 0.00000 | ||
| 3662 | 2016.07.13 02:16 | close | 1758 | 0.92 | 1.32615 | 0.00000 | 0.00000 | 70.99 | 41846.73 |
| 3663 | 2016.07.13 03:15 | buy | 1759 | 0.93 | 1.32293 | 0.00000 | 0.00000 | ||
| 3664 | 2016.07.13 03:24 | close | 1759 | 0.93 | 1.32421 | 0.00000 | 0.00000 | 108.09 | 41954.82 |
| 3665 | 2016.07.13 09:30 | buy | 1760 | 0.93 | 1.32866 | 0.00000 | 0.00000 | ||
| 3666 | 2016.07.13 09:46 | modify | 1760 | 0.93 | 1.32866 | 1.32906 | 0.00000 | ||
| 3667 | 2016.07.13 09:47 | close | 1760 | 0.93 | 1.33003 | 1.32906 | 0.00000 | 115.68 | 42070.50 |
| 3668 | 2016.07.13 10:00 | buy | 1761 | 0.93 | 1.32821 | 0.00000 | 0.00000 | ||
| 3669 | 2016.07.13 13:00 | close | 1761 | 0.93 | 1.32961 | 0.00000 | 0.00000 | 118.22 | 42188.72 |
| 3670 | 2016.07.13 16:45 | buy | 1762 | 0.93 | 1.32417 | 0.00000 | 0.00000 | ||
| 3671 | 2016.07.13 17:23 | close | 1762 | 0.93 | 1.32534 | 0.00000 | 0.00000 | 98.80 | 42287.52 |
| 3672 | 2016.07.15 01:00 | buy | 1763 | 0.94 | 1.33279 | 0.00000 | 0.00000 | ||
| 3673 | 2016.07.15 01:59 | close | 1763 | 0.94 | 1.33385 | 0.00000 | 0.00000 | 90.47 | 42377.99 |
| 3674 | 2016.07.15 08:30 | buy | 1764 | 0.94 | 1.33960 | 0.00000 | 0.00000 | ||
| 3675 | 2016.07.15 09:08 | modify | 1764 | 0.94 | 1.33960 | 1.34000 | 0.00000 | ||
| 3676 | 2016.07.15 09:10 | close | 1764 | 0.94 | 1.34235 | 1.34000 | 0.00000 | 234.72 | 42612.71 |
| 3677 | 2016.07.15 10:15 | buy | 1765 | 0.94 | 1.33682 | 0.00000 | 0.00000 | ||
| 3678 | 2016.07.15 11:09 | modify | 1765 | 0.94 | 1.33682 | 1.33722 | 0.00000 | ||
| 3679 | 2016.07.15 11:12 | close | 1765 | 0.94 | 1.34010 | 1.33722 | 0.00000 | 279.96 | 42892.67 |
| 3680 | 2016.07.15 22:15 | sell | 1766 | 0.95 | 1.32123 | 0.00000 | 0.00000 | ||
| 3681 | 2016.07.15 23:22 | close | 1766 | 0.95 | 1.31994 | 0.00000 | 0.00000 | 111.27 | 43003.94 |
| 3682 | 2016.07.18 01:15 | sell | 1767 | 0.95 | 1.32412 | 0.00000 | 0.00000 | ||
| 3683 | 2016.07.18 02:55 | modify | 1767 | 0.95 | 1.32412 | 1.32372 | 0.00000 | ||
| 3684 | 2016.07.18 02:56 | close | 1767 | 0.95 | 1.32037 | 1.32372 | 0.00000 | 323.46 | 43327.40 |
| 3685 | 2016.07.19 23:45 | sell | 1768 | 0.96 | 1.31034 | 0.00000 | 0.00000 | ||
| 3686 | 2016.07.20 03:51 | close | 1768 | 0.96 | 1.30917 | 0.00000 | 0.00000 | 103.99 | 43431.38 |
| 3687 | 2016.07.20 08:00 | sell | 1769 | 0.96 | 1.31093 | 0.00000 | 0.00000 | ||
| 3688 | 2016.07.20 08:23 | close | 1769 | 0.96 | 1.30935 | 0.00000 | 0.00000 | 137.72 | 43569.10 |
| 3689 | 2016.07.21 05:15 | buy | 1770 | 0.96 | 1.32161 | 0.00000 | 0.00000 | ||
| 3690 | 2016.07.21 06:10 | close | 1770 | 0.96 | 1.32269 | 0.00000 | 0.00000 | 94.14 | 43663.24 |
| 3691 | 2016.07.22 20:45 | sell | 1771 | 0.97 | 1.31080 | 0.00000 | 0.00000 | ||
| 3692 | 2016.07.22 21:34 | close | 1771 | 0.97 | 1.30915 | 0.00000 | 0.00000 | 145.32 | 43808.56 |
| 3693 | 2016.08.01 08:15 | buy | 1772 | 0.97 | 1.32480 | 0.00000 | 0.00000 | ||
| 3694 | 2016.08.02 12:26 | close | 1772 | 0.97 | 1.32490 | 0.00000 | 0.00000 | -0.90 | 43807.66 |
| 3695 | 2016.08.03 01:45 | buy | 1773 | 0.97 | 1.33413 | 0.00000 | 0.00000 | ||
| 3696 | 2016.08.03 11:46 | close | 1773 | 0.97 | 1.33491 | 0.00000 | 0.00000 | 68.70 | 43876.36 |
| 3697 | 2016.08.03 15:30 | buy | 1774 | 0.97 | 1.33381 | 0.00000 | 0.00000 | ||
| 3698 | 2016.08.04 05:15 | close | 1774 | 0.97 | 1.33408 | 0.00000 | 0.00000 | -5.35 | 43871.02 |
| 3699 | 2016.08.04 22:45 | sell | 1775 | 0.97 | 1.31274 | 0.00000 | 0.00000 | ||
| 3700 | 2016.08.04 23:37 | close | 1775 | 0.97 | 1.31160 | 0.00000 | 0.00000 | 100.40 | 43971.42 |
| 3701 | 2016.08.05 03:00 | sell | 1776 | 0.97 | 1.31265 | 0.00000 | 0.00000 | ||
| 3702 | 2016.08.05 08:50 | close | 1776 | 0.97 | 1.31242 | 0.00000 | 0.00000 | 20.26 | 43991.68 |
| 3703 | 2016.08.05 12:30 | sell | 1777 | 0.97 | 1.31526 | 0.00000 | 0.00000 | ||
| 3704 | 2016.08.05 13:41 | close | 1777 | 0.97 | 1.31393 | 0.00000 | 0.00000 | 117.13 | 44108.81 |
| 3705 | 2016.08.05 20:00 | sell | 1778 | 0.98 | 1.30779 | 0.00000 | 0.00000 | ||
| 3706 | 2016.08.05 23:00 | close | 1778 | 0.98 | 1.30754 | 0.00000 | 0.00000 | 22.25 | 44131.06 |
| 3707 | 2016.08.08 13:30 | sell | 1779 | 0.98 | 1.30770 | 0.00000 | 0.00000 | ||
| 3708 | 2016.08.08 13:40 | close | 1779 | 0.98 | 1.30653 | 0.00000 | 0.00000 | 104.11 | 44235.17 |
| 3709 | 2016.08.11 14:00 | sell | 1780 | 0.98 | 1.29804 | 0.00000 | 0.00000 | ||
| 3710 | 2016.08.11 14:55 | close | 1780 | 0.98 | 1.29672 | 0.00000 | 0.00000 | 117.45 | 44352.62 |
| 3711 | 2016.08.15 04:15 | sell | 1781 | 0.98 | 1.29179 | 0.00000 | 0.00000 | ||
| 3712 | 2016.08.15 08:30 | close | 1781 | 0.98 | 1.29176 | 0.00000 | 0.00000 | 2.67 | 44355.29 |
| 3713 | 2016.08.17 02:45 | buy | 1782 | 0.98 | 1.30264 | 0.00000 | 0.00000 | ||
| 3714 | 2016.08.17 03:14 | close | 1782 | 0.98 | 1.30365 | 0.00000 | 0.00000 | 89.88 | 44445.17 |
| 3715 | 2016.08.18 06:30 | buy | 1783 | 0.98 | 1.30446 | 0.00000 | 0.00000 | ||
| 3716 | 2016.08.18 08:38 | close | 1783 | 0.98 | 1.30563 | 0.00000 | 0.00000 | 104.11 | 44549.28 |
| 3717 | 2016.08.18 20:45 | buy | 1784 | 0.99 | 1.31378 | 0.00000 | 0.00000 | ||
| 3718 | 2016.08.18 21:18 | close | 1784 | 0.99 | 1.31502 | 0.00000 | 0.00000 | 111.47 | 44660.75 |
| 3719 | 2016.08.19 02:30 | buy | 1785 | 0.99 | 1.31596 | 0.00000 | 0.00000 | ||
| 3720 | 2016.08.19 22:15 | sell | 1786 | 0.97 | 1.30806 | 0.00000 | 0.00000 | ||
| 3721 | 2016.08.22 00:03 | close | 1786 | 0.97 | 1.30661 | 0.00000 | 0.00000 | 129.74 | 44790.49 |
| 3722 | 2016.08.23 08:18 | close | 1785 | 0.99 | 1.31622 | 0.00000 | 0.00000 | 3.55 | 44794.04 |
| 3723 | 2016.08.23 17:45 | buy | 1787 | 0.99 | 1.31806 | 0.00000 | 0.00000 | ||
| 3724 | 2016.08.23 18:34 | close | 1787 | 0.99 | 1.31915 | 0.00000 | 0.00000 | 97.98 | 44892.02 |
| 3725 | 2016.08.23 19:00 | buy | 1788 | 0.99 | 1.31784 | 0.00000 | 0.00000 | ||
| 3726 | 2016.08.23 19:46 | close | 1788 | 0.99 | 1.31918 | 0.00000 | 0.00000 | 120.46 | 45012.48 |
| 3727 | 2016.08.24 18:30 | buy | 1789 | 1.00 | 1.32312 | 0.00000 | 0.00000 | ||
| 3728 | 2016.08.24 19:13 | close | 1789 | 1.00 | 1.32428 | 0.00000 | 0.00000 | 105.33 | 45117.81 |
| 3729 | 2016.08.25 05:45 | buy | 1790 | 1.00 | 1.32269 | 0.00000 | 0.00000 | ||
| 3730 | 2016.08.25 09:04 | close | 1790 | 1.00 | 1.32304 | 0.00000 | 0.00000 | 31.78 | 45149.59 |
| 3731 | 2016.08.29 06:45 | sell | 1791 | 1.00 | 1.31263 | 0.00000 | 0.00000 | ||
| 3732 | 2016.08.29 09:19 | close | 1791 | 1.00 | 1.31161 | 0.00000 | 0.00000 | 92.61 | 45242.20 |
| 3733 | 2016.08.29 19:00 | sell | 1792 | 1.00 | 1.30861 | 0.00000 | 0.00000 | ||
| 3734 | 2016.08.30 04:40 | close | 1792 | 1.00 | 1.30845 | 0.00000 | 0.00000 | 16.62 | 45258.82 |
| 3735 | 2016.09.01 21:00 | buy | 1793 | 1.00 | 1.32673 | 0.00000 | 0.00000 | ||
| 3736 | 2016.09.02 01:16 | close | 1793 | 1.00 | 1.32755 | 0.00000 | 0.00000 | 64.44 | 45323.26 |
| 3737 | 2016.09.02 10:00 | buy | 1794 | 1.00 | 1.32703 | 0.00000 | 0.00000 | ||
| 3738 | 2016.09.02 11:30 | modify | 1794 | 1.00 | 1.32703 | 1.32743 | 0.00000 | ||
| 3739 | 2016.09.02 11:31 | close | 1794 | 1.00 | 1.32873 | 1.32743 | 0.00000 | 154.36 | 45477.62 |
| 3740 | 2016.09.02 21:30 | buy | 1795 | 1.01 | 1.32947 | 0.00000 | 0.00000 | ||
| 3741 | 2016.09.05 00:18 | close | 1795 | 1.01 | 1.33032 | 0.00000 | 0.00000 | 67.84 | 45545.46 |
| 3742 | 2016.09.05 14:30 | buy | 1796 | 1.01 | 1.33227 | 0.00000 | 0.00000 | ||
| 3743 | 2016.09.05 15:16 | close | 1796 | 1.01 | 1.33375 | 0.00000 | 0.00000 | 135.73 | 45681.19 |
| 3744 | 2016.09.07 02:30 | buy | 1797 | 1.01 | 1.34205 | 0.00000 | 0.00000 | ||
| 3745 | 2016.09.07 06:35 | close | 1797 | 1.01 | 1.34216 | 0.00000 | 0.00000 | 10.09 | 45691.28 |
| 3746 | 2016.09.09 03:00 | sell | 1798 | 1.01 | 1.33072 | 0.00000 | 0.00000 | ||
| 3747 | 2016.09.09 10:15 | close | 1798 | 1.01 | 1.33063 | 0.00000 | 0.00000 | 8.25 | 45699.53 |
| 3748 | 2016.09.09 22:30 | sell | 1799 | 1.01 | 1.32738 | 0.00000 | 0.00000 | ||
| 3749 | 2016.09.12 00:19 | close | 1799 | 1.01 | 1.32612 | 0.00000 | 0.00000 | 117.65 | 45817.18 |
| 3750 | 2016.09.14 06:15 | sell | 1800 | 1.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 3751 | 2016.09.14 15:01 | close | 1800 | 1.01 | 1.31808 | 0.00000 | 0.00000 | 88.96 | 45906.14 |
| 3752 | 2016.09.19 03:45 | sell | 1801 | 1.01 | 1.30226 | 0.00000 | 0.00000 | ||
| 3753 | 2016.09.19 21:02 | close | 1801 | 1.01 | 1.30215 | 0.00000 | 0.00000 | 10.09 | 45916.23 |
| 3754 | 2016.09.20 19:30 | sell | 1802 | 1.02 | 1.29822 | 0.00000 | 0.00000 | ||
| 3755 | 2016.09.21 03:05 | close | 1802 | 1.02 | 1.29820 | 0.00000 | 0.00000 | 3.99 | 45920.23 |
| 3756 | 2016.09.22 21:15 | buy | 1803 | 1.02 | 1.30767 | 0.00000 | 0.00000 | ||
| 3757 | 2016.09.23 00:15 | close | 1803 | 1.02 | 1.30789 | 0.00000 | 0.00000 | 10.16 | 45930.39 |
| 3758 | 2016.09.23 19:45 | sell | 1804 | 1.02 | 1.29727 | 0.00000 | 0.00000 | ||
| 3759 | 2016.09.23 20:23 | close | 1804 | 1.02 | 1.29591 | 0.00000 | 0.00000 | 125.96 | 46056.35 |
| 3760 | 2016.09.23 23:30 | sell | 1805 | 1.02 | 1.29686 | 0.00000 | 0.00000 | ||
| 3761 | 2016.09.26 00:18 | close | 1805 | 1.02 | 1.29567 | 0.00000 | 0.00000 | 112.34 | 46168.69 |
| 3762 | 2016.10.03 06:15 | sell | 1806 | 1.02 | 1.29408 | 0.00000 | 0.00000 | ||
| 3763 | 2016.10.03 09:15 | close | 1806 | 1.02 | 1.29341 | 0.00000 | 0.00000 | 62.05 | 46230.74 |
| 3764 | 2016.10.03 20:00 | sell | 1807 | 1.02 | 1.28532 | 0.00000 | 0.00000 | ||
| 3765 | 2016.10.03 23:00 | close | 1807 | 1.02 | 1.28482 | 0.00000 | 0.00000 | 46.30 | 46277.04 |
| 3766 | 2016.10.04 03:00 | sell | 1808 | 1.02 | 1.28583 | 0.00000 | 0.00000 | ||
| 3767 | 2016.10.04 03:34 | close | 1808 | 1.02 | 1.28452 | 0.00000 | 0.00000 | 121.33 | 46398.37 |
| 3768 | 2016.10.04 08:00 | sell | 1809 | 1.03 | 1.28415 | 0.00000 | 0.00000 | ||
| 3769 | 2016.10.04 09:22 | close | 1809 | 1.03 | 1.28309 | 0.00000 | 0.00000 | 99.13 | 46497.50 |
| 3770 | 2016.10.07 08:30 | sell | 1810 | 1.03 | 1.24670 | 0.00000 | 0.00000 | ||
| 3771 | 2016.10.07 08:41 | close | 1810 | 1.03 | 1.24542 | 0.00000 | 0.00000 | 119.71 | 46617.21 |
| 3772 | 2016.10.07 17:15 | sell | 1811 | 1.03 | 1.24440 | 0.00000 | 0.00000 | ||
| 3773 | 2016.10.07 18:21 | close | 1811 | 1.03 | 1.24322 | 0.00000 | 0.00000 | 110.36 | 46727.57 |
| 3774 | 2016.10.10 14:00 | sell | 1812 | 1.03 | 1.24257 | 0.00000 | 0.00000 | ||
| 3775 | 2016.10.10 14:40 | close | 1812 | 1.03 | 1.24100 | 0.00000 | 0.00000 | 146.83 | 46874.40 |
| 3776 | 2016.10.11 16:00 | sell | 1813 | 1.04 | 1.23062 | 0.00000 | 0.00000 | ||
| 3777 | 2016.10.11 16:58 | modify | 1813 | 1.04 | 1.23062 | 1.23022 | 0.00000 | ||
| 3778 | 2016.10.11 17:01 | close | 1813 | 1.04 | 1.22811 | 1.23022 | 0.00000 | 237.00 | 47111.40 |
| 3779 | 2016.10.12 01:45 | sell | 1814 | 1.04 | 1.22221 | 0.00000 | 0.00000 | ||
| 3780 | 2016.10.12 15:45 | close | 1814 | 1.04 | 1.22172 | 0.00000 | 0.00000 | 46.27 | 47157.67 |
| 3781 | 2016.10.17 09:30 | sell | 1815 | 1.04 | 1.21727 | 0.00000 | 0.00000 | ||
| 3782 | 2016.10.17 11:01 | close | 1815 | 1.04 | 1.21607 | 0.00000 | 0.00000 | 113.31 | 47270.98 |
| 3783 | 2016.10.19 07:45 | buy | 1816 | 1.04 | 1.22772 | 0.00000 | 0.00000 | ||
| 3784 | 2016.10.19 10:30 | close | 1816 | 1.04 | 1.22806 | 0.00000 | 0.00000 | 32.11 | 47303.09 |
| 3785 | 2016.10.20 19:00 | sell | 1817 | 1.05 | 1.22506 | 0.00000 | 0.00000 | ||
| 3786 | 2016.10.20 21:45 | close | 1817 | 1.05 | 1.22493 | 0.00000 | 0.00000 | 12.39 | 47315.48 |
| 3787 | 2016.10.28 04:15 | sell | 1818 | 1.05 | 1.21772 | 0.00000 | 0.00000 | ||
| 3788 | 2016.10.28 07:30 | close | 1818 | 1.05 | 1.21764 | 0.00000 | 0.00000 | 7.62 | 47323.10 |
| 3789 | 2016.11.01 02:15 | buy | 1819 | 1.05 | 1.22326 | 0.00000 | 0.00000 | ||
| 3790 | 2016.11.01 03:48 | close | 1819 | 1.05 | 1.22338 | 0.00000 | 0.00000 | 11.44 | 47334.54 |
| 3791 | 2016.11.03 17:15 | buy | 1820 | 1.05 | 1.24228 | 0.00000 | 0.00000 | ||
| 3792 | 2016.11.03 17:29 | close | 1820 | 1.05 | 1.24335 | 0.00000 | 0.00000 | 102.02 | 47436.56 |
| 3793 | 2016.11.04 06:45 | buy | 1821 | 1.05 | 1.24659 | 0.00000 | 0.00000 | ||
| 3794 | 2016.11.04 09:18 | close | 1821 | 1.05 | 1.24692 | 0.00000 | 0.00000 | 31.46 | 47468.02 |
| 3795 | 2016.11.04 19:45 | buy | 1822 | 1.05 | 1.25039 | 0.00000 | 0.00000 | ||
| 3796 | 2016.11.04 21:23 | close | 1822 | 1.05 | 1.25147 | 0.00000 | 0.00000 | 102.97 | 47570.99 |
| 3797 | 2016.11.08 17:45 | sell | 1823 | 1.05 | 1.23948 | 0.00000 | 0.00000 | ||
| 3798 | 2016.11.08 18:50 | modify | 1823 | 1.05 | 1.23948 | 1.23908 | 0.00000 | ||
| 3799 | 2016.11.08 18:51 | close | 1823 | 1.05 | 1.23772 | 1.23908 | 0.00000 | 167.79 | 47738.78 |
| 3800 | 2016.11.11 00:45 | buy | 1824 | 1.06 | 1.25380 | 0.00000 | 0.00000 | ||
| 3801 | 2016.11.11 01:43 | close | 1824 | 1.06 | 1.25483 | 0.00000 | 0.00000 | 99.14 | 47837.92 |
| 3802 | 2016.11.11 03:30 | buy | 1825 | 1.06 | 1.25304 | 0.00000 | 0.00000 | ||
| 3803 | 2016.11.11 04:11 | close | 1825 | 1.06 | 1.25435 | 0.00000 | 0.00000 | 126.09 | 47964.01 |
| 3804 | 2016.11.11 17:30 | buy | 1826 | 1.06 | 1.26007 | 0.00000 | 0.00000 | ||
| 3805 | 2016.11.11 19:46 | close | 1826 | 1.06 | 1.26108 | 0.00000 | 0.00000 | 97.21 | 48061.22 |
| 3806 | 2016.11.14 13:00 | sell | 1827 | 1.06 | 1.25296 | 0.00000 | 0.00000 | ||
| 3807 | 2016.11.14 13:26 | close | 1827 | 1.06 | 1.25179 | 0.00000 | 0.00000 | 112.60 | 48173.82 |
| 3808 | 2016.11.14 20:00 | sell | 1828 | 1.06 | 1.24969 | 0.00000 | 0.00000 | ||
| 3809 | 2016.11.14 21:54 | close | 1828 | 1.06 | 1.24852 | 0.00000 | 0.00000 | 112.60 | 48286.42 |
| 3810 | 2016.11.15 19:45 | sell | 1829 | 1.07 | 1.24309 | 0.00000 | 0.00000 | ||
| 3811 | 2016.11.16 13:11 | close | 1829 | 1.07 | 1.24304 | 0.00000 | 0.00000 | 7.10 | 48293.52 |
| 3812 | 2016.11.18 21:45 | sell | 1830 | 1.07 | 1.23555 | 0.00000 | 0.00000 | ||
| 3813 | 2016.11.18 23:58 | close | 1830 | 1.07 | 1.23422 | 0.00000 | 0.00000 | 129.21 | 48422.73 |
| 3814 | 2016.11.22 05:45 | buy | 1831 | 1.07 | 1.24902 | 0.00000 | 0.00000 | ||
| 3815 | 2016.11.22 08:00 | close | 1831 | 1.07 | 1.24961 | 0.00000 | 0.00000 | 57.32 | 48480.05 |
| 3816 | 2016.11.28 08:00 | buy | 1832 | 1.07 | 1.25004 | 0.00000 | 0.00000 | ||
| 3817 | 2016.11.28 10:31 | close | 1832 | 1.07 | 1.25085 | 0.00000 | 0.00000 | 78.70 | 48558.75 |
| 3818 | 2016.11.29 08:15 | sell | 1833 | 1.07 | 1.24077 | 0.00000 | 0.00000 | ||
| 3819 | 2016.11.29 16:00 | buy | 1834 | 1.06 | 1.24577 | 0.00000 | 0.00000 | ||
| 3820 | 2016.11.29 16:04 | modify | 1834 | 1.06 | 1.24577 | 1.24617 | 0.00000 | ||
| 3821 | 2016.11.29 16:07 | close | 1834 | 1.06 | 1.24861 | 1.24617 | 0.00000 | 273.35 | 48832.10 |
| 3822 | 2016.11.29 23:45 | buy | 1835 | 1.06 | 1.24897 | 0.00000 | 0.00000 | ||
| 3823 | 2016.11.30 11:01 | close | 1835 | 1.06 | 1.24993 | 0.00000 | 0.00000 | 81.79 | 48913.89 |
| 3824 | 2016.12.01 17:00 | sell | 1836 | 3.60 | 1.26153 | 0.00000 | 0.00000 | ||
| 3825 | 2016.12.01 17:00 | buy | 1837 | 1.03 | 1.26168 | 0.00000 | 0.00000 | ||
| 3826 | 2016.12.01 17:04 | close | 1837 | 1.03 | 1.26348 | 0.00000 | 0.00000 | 168.34 | 49082.23 |
| 3827 | 2016.12.01 17:15 | buy | 1838 | 1.03 | 1.26180 | 0.00000 | 0.00000 | ||
| 3828 | 2016.12.01 21:06 | close | 1836 | 3.60 | 1.25677 | 0.00000 | 0.00000 | 1555.84 | 50638.07 |
| 3829 | 2016.12.01 21:06 | close | 1833 | 1.07 | 1.25677 | 0.00000 | 0.00000 | -1545.42 | 49092.65 |
| 3830 | 2016.12.02 08:01 | close | 1838 | 1.03 | 1.26210 | 0.00000 | 0.00000 | 17.75 | 49110.40 |
| 3831 | 2016.12.02 10:45 | buy | 1839 | 1.09 | 1.26082 | 0.00000 | 0.00000 | ||
| 3832 | 2016.12.02 13:31 | close | 1839 | 1.09 | 1.26153 | 0.00000 | 0.00000 | 70.27 | 49180.67 |
| 3833 | 2016.12.05 00:45 | buy | 1840 | 1.09 | 1.26562 | 0.00000 | 0.00000 | ||
| 3834 | 2016.12.05 02:08 | modify | 1840 | 1.09 | 1.26562 | 1.26602 | 0.00000 | ||
| 3835 | 2016.12.05 02:09 | close | 1840 | 1.09 | 1.27069 | 1.26602 | 0.00000 | 501.79 | 49682.46 |
| 3836 | 2016.12.05 13:15 | buy | 1841 | 1.10 | 1.27022 | 0.00000 | 0.00000 | ||
| 3837 | 2016.12.05 13:28 | close | 1841 | 1.10 | 1.27158 | 0.00000 | 0.00000 | 135.83 | 49818.29 |
| 3838 | 2016.12.07 14:45 | sell | 1842 | 1.10 | 1.26188 | 0.00000 | 0.00000 | ||
| 3839 | 2016.12.07 15:32 | close | 1842 | 1.10 | 1.26080 | 0.00000 | 0.00000 | 107.86 | 49926.15 |
| 3840 | 2016.12.07 15:45 | sell | 1843 | 1.10 | 1.26174 | 0.00000 | 0.00000 | ||
| 3841 | 2016.12.07 15:57 | close | 1843 | 1.10 | 1.26060 | 0.00000 | 0.00000 | 113.86 | 50040.01 |
| 3842 | 2016.12.07 21:30 | sell | 1844 | 1.11 | 1.26177 | 0.00000 | 0.00000 | ||
| 3843 | 2016.12.08 15:45 | close | 1844 | 1.11 | 1.26105 | 0.00000 | 0.00000 | 79.53 | 50119.54 |
| 3844 | 2016.12.12 22:45 | buy | 1845 | 1.11 | 1.26690 | 0.00000 | 0.00000 | ||
| 3845 | 2016.12.13 00:18 | close | 1845 | 1.11 | 1.26798 | 0.00000 | 0.00000 | 97.74 | 50217.28 |
| 3846 | 2016.12.13 03:45 | buy | 1846 | 1.11 | 1.26727 | 0.00000 | 0.00000 | ||
| 3847 | 2016.12.13 04:43 | close | 1846 | 1.11 | 1.26777 | 0.00000 | 0.00000 | 50.40 | 50267.68 |
| 3848 | 2016.12.15 04:00 | sell | 1847 | 1.11 | 1.25454 | 0.00000 | 0.00000 | ||
| 3849 | 2016.12.15 07:01 | close | 1847 | 1.11 | 1.25391 | 0.00000 | 0.00000 | 63.50 | 50331.18 |
| 3850 | 2016.12.15 08:30 | sell | 1848 | 1.11 | 1.25667 | 0.00000 | 0.00000 | ||
| 3851 | 2016.12.15 08:43 | close | 1848 | 1.11 | 1.25554 | 0.00000 | 0.00000 | 113.88 | 50445.06 |
| 3852 | 2016.12.15 20:30 | sell | 1849 | 1.11 | 1.24452 | 0.00000 | 0.00000 | ||
| 3853 | 2016.12.15 22:04 | close | 1849 | 1.11 | 1.24315 | 0.00000 | 0.00000 | 138.07 | 50583.13 |
| 3854 | 2016.12.16 05:45 | sell | 1850 | 1.12 | 1.24090 | 0.00000 | 0.00000 | ||
| 3855 | 2016.12.16 16:56 | close | 1850 | 1.12 | 1.24071 | 0.00000 | 0.00000 | 19.32 | 50602.45 |
| 3856 | 2016.12.20 19:00 | sell | 1851 | 1.12 | 1.23589 | 0.00000 | 0.00000 | ||
| 3857 | 2016.12.20 19:42 | close | 1851 | 1.12 | 1.23472 | 0.00000 | 0.00000 | 118.97 | 50721.42 |
| 3858 | 2016.12.28 17:45 | sell | 1852 | 1.12 | 1.22274 | 0.00000 | 0.00000 | ||
| 3859 | 2016.12.28 19:18 | close | 1852 | 1.12 | 1.22161 | 0.00000 | 0.00000 | 114.90 | 50836.32 |
| 3860 | 2017.01.02 10:30 | buy | 1853 | 1.12 | 1.23291 | 0.00000 | 0.00000 | ||
| 3861 | 2017.01.04 05:30 | sell | 1854 | 1.10 | 1.22393 | 0.00000 | 0.00000 | ||
| 3862 | 2017.01.04 21:01 | close | 1853 | 1.12 | 1.23314 | 0.00000 | 0.00000 | 0.97 | 50837.29 |
| 3863 | 2017.01.05 10:00 | buy | 1855 | 1.10 | 1.23167 | 0.00000 | 0.00000 | ||
| 3864 | 2017.01.05 14:15 | close | 1855 | 1.10 | 1.23174 | 0.00000 | 0.00000 | 6.99 | 50844.28 |
| 3865 | 2017.01.05 22:00 | sell | 1856 | 3.78 | 1.24090 | 0.00000 | 0.00000 | ||
| 3866 | 2017.01.06 02:15 | buy | 1857 | 1.08 | 1.24023 | 0.00000 | 0.00000 | ||
| 3867 | 2017.01.06 13:21 | close | 1856 | 3.78 | 1.23703 | 0.00000 | 0.00000 | 1336.09 | 52180.37 |
| 3868 | 2017.01.06 13:21 | close | 1854 | 1.10 | 1.23703 | 0.00000 | 0.00000 | -1299.12 | 50881.25 |
| 3869 | 2017.01.09 13:07 | buy | 1858 | 3.74 | 1.21645 | 0.00000 | 0.00000 | ||
| 3870 | 2017.01.10 00:15 | sell | 1859 | 1.06 | 1.21633 | 0.00000 | 0.00000 | ||
| 3871 | 2017.01.10 02:45 | close | 1859 | 1.06 | 1.21521 | 0.00000 | 0.00000 | 107.79 | 50989.04 |
| 3872 | 2017.01.11 20:10 | close | 1858 | 3.74 | 1.22527 | 0.00000 | 0.00000 | 2920.37 | 53909.40 |
| 3873 | 2017.01.11 20:10 | close | 1857 | 1.08 | 1.22527 | 0.00000 | 0.00000 | -1499.48 | 52409.92 |
| 3874 | 2017.01.18 01:45 | buy | 1860 | 1.16 | 1.23922 | 0.00000 | 0.00000 | ||
| 3875 | 2017.01.23 03:53 | close | 1860 | 1.16 | 1.23979 | 0.00000 | 0.00000 | 1.97 | 52411.89 |
| 3876 | 2017.01.23 11:00 | buy | 1861 | 1.16 | 1.24267 | 0.00000 | 0.00000 | ||
| 3877 | 2017.01.23 11:09 | close | 1861 | 1.16 | 1.24387 | 0.00000 | 0.00000 | 126.40 | 52538.29 |
| 3878 | 2017.01.24 06:30 | buy | 1862 | 1.16 | 1.25102 | 0.00000 | 0.00000 | ||
| 3879 | 2017.01.24 11:20 | close | 1862 | 1.16 | 1.25122 | 0.00000 | 0.00000 | 21.07 | 52559.36 |
| 3880 | 2017.01.25 08:45 | buy | 1863 | 1.16 | 1.25082 | 0.00000 | 0.00000 | ||
| 3881 | 2017.01.25 10:16 | close | 1863 | 1.16 | 1.25163 | 0.00000 | 0.00000 | 85.32 | 52644.68 |
| 3882 | 2017.01.25 16:15 | buy | 1864 | 1.16 | 1.25708 | 0.00000 | 0.00000 | ||
| 3883 | 2017.01.25 16:56 | close | 1864 | 1.16 | 1.25862 | 0.00000 | 0.00000 | 162.20 | 52806.88 |
| 3884 | 2017.01.26 09:30 | buy | 1865 | 1.17 | 1.26316 | 0.00000 | 0.00000 | ||
| 3885 | 2017.01.26 10:20 | modify | 1865 | 1.17 | 1.26316 | 1.26356 | 0.00000 | ||
| 3886 | 2017.01.26 10:21 | close | 1865 | 1.17 | 1.26507 | 1.26356 | 0.00000 | 202.91 | 53009.79 |
| 3887 | 2017.01.26 12:15 | buy | 1866 | 1.17 | 1.26242 | 0.00000 | 0.00000 | ||
| 3888 | 2017.01.31 14:00 | buy | 1867 | 3.95 | 1.24633 | 0.00000 | 0.00000 | ||
| 3889 | 2017.01.31 16:23 | close | 1867 | 3.95 | 1.25017 | 0.00000 | 0.00000 | 1377.27 | 54387.06 |
| 3890 | 2017.01.31 16:23 | close | 1866 | 1.17 | 1.25017 | 0.00000 | 0.00000 | -1336.54 | 53050.53 |
| 3891 | 2017.02.01 03:30 | buy | 1868 | 1.17 | 1.25727 | 0.00000 | 0.00000 | ||
| 3892 | 2017.02.01 10:01 | close | 1868 | 1.17 | 1.25729 | 0.00000 | 0.00000 | 2.13 | 53052.66 |
| 3893 | 2017.02.01 21:00 | buy | 1869 | 1.17 | 1.26214 | 0.00000 | 0.00000 | ||
| 3894 | 2017.02.01 21:02 | modify | 1869 | 1.17 | 1.26214 | 1.26254 | 0.00000 | ||
| 3895 | 2017.02.01 21:08 | close | 1869 | 1.17 | 1.26647 | 1.26254 | 0.00000 | 460.00 | 53512.66 |
| 3896 | 2017.02.02 06:00 | buy | 1870 | 1.18 | 1.26637 | 0.00000 | 0.00000 | ||
| 3897 | 2017.02.02 07:45 | close | 1870 | 1.18 | 1.26740 | 0.00000 | 0.00000 | 110.36 | 53623.02 |
| 3898 | 2017.02.03 06:30 | sell | 1871 | 1.18 | 1.25255 | 0.00000 | 0.00000 | ||
| 3899 | 2017.02.03 07:38 | close | 1871 | 1.18 | 1.25154 | 0.00000 | 0.00000 | 108.21 | 53731.23 |
| 3900 | 2017.02.06 19:45 | sell | 1872 | 1.19 | 1.24566 | 0.00000 | 0.00000 | ||
| 3901 | 2017.02.07 08:40 | close | 1872 | 1.19 | 1.24550 | 0.00000 | 0.00000 | 19.78 | 53751.01 |
| 3902 | 2017.02.07 23:15 | buy | 1873 | 1.19 | 1.25090 | 0.00000 | 0.00000 | ||
| 3903 | 2017.02.08 05:05 | close | 1873 | 1.19 | 1.25094 | 0.00000 | 0.00000 | -7.59 | 53743.41 |
| 3904 | 2017.02.10 18:00 | sell | 1874 | 1.19 | 1.24814 | 0.00000 | 0.00000 | ||
| 3905 | 2017.02.10 21:00 | close | 1874 | 1.19 | 1.24779 | 0.00000 | 0.00000 | 37.82 | 53781.23 |
| 3906 | 2017.02.14 10:00 | buy | 1875 | 1.19 | 1.25302 | 0.00000 | 0.00000 | ||
| 3907 | 2017.02.15 01:00 | sell | 1876 | 1.17 | 1.24728 | 0.00000 | 0.00000 | ||
| 3908 | 2017.02.15 02:20 | close | 1876 | 1.17 | 1.24638 | 0.00000 | 0.00000 | 95.61 | 53876.84 |
| 3909 | 2017.02.17 16:00 | sell | 1877 | 1.16 | 1.24311 | 0.00000 | 0.00000 | ||
| 3910 | 2017.02.17 16:50 | close | 1877 | 1.16 | 1.24208 | 0.00000 | 0.00000 | 108.49 | 53985.33 |
| 3911 | 2017.02.23 17:47 | close | 1875 | 1.19 | 1.25330 | 0.00000 | 0.00000 | -100.77 | 53884.56 |
| 3912 | 2017.02.27 06:45 | sell | 1878 | 1.19 | 1.24319 | 0.00000 | 0.00000 | ||
| 3913 | 2017.02.27 08:31 | close | 1878 | 1.19 | 1.24210 | 0.00000 | 0.00000 | 117.77 | 54002.33 |
| 3914 | 2017.02.27 11:30 | sell | 1879 | 1.19 | 1.24313 | 0.00000 | 0.00000 | ||
| 3915 | 2017.02.27 13:02 | close | 1879 | 1.19 | 1.24193 | 0.00000 | 0.00000 | 129.66 | 54131.99 |
| 3916 | 2017.02.27 17:15 | sell | 1880 | 1.20 | 1.24300 | 0.00000 | 0.00000 | ||
| 3917 | 2017.02.28 02:53 | close | 1880 | 1.20 | 1.24299 | 0.00000 | 0.00000 | 3.60 | 54135.60 |
| 3918 | 2017.03.01 18:45 | sell | 1881 | 1.20 | 1.23236 | 0.00000 | 0.00000 | ||
| 3919 | 2017.03.01 19:34 | close | 1881 | 1.20 | 1.23132 | 0.00000 | 0.00000 | 113.31 | 54248.91 |
| 3920 | 2017.03.02 01:00 | sell | 1882 | 1.20 | 1.22995 | 0.00000 | 0.00000 | ||
| 3921 | 2017.03.02 01:10 | close | 1882 | 1.20 | 1.22887 | 0.00000 | 0.00000 | 117.67 | 54366.58 |
| 3922 | 2017.03.02 23:15 | sell | 1883 | 1.20 | 1.22699 | 0.00000 | 0.00000 | ||
| 3923 | 2017.03.03 04:02 | close | 1883 | 1.20 | 1.22637 | 0.00000 | 0.00000 | 70.06 | 54436.64 |
| 3924 | 2017.03.03 14:45 | sell | 1884 | 1.20 | 1.22394 | 0.00000 | 0.00000 | ||
| 3925 | 2017.03.03 16:34 | close | 1884 | 1.20 | 1.22293 | 0.00000 | 0.00000 | 110.04 | 54546.68 |
| 3926 | 2017.03.16 01:30 | buy | 1885 | 1.21 | 1.22792 | 0.00000 | 0.00000 | ||
| 3927 | 2017.03.16 08:35 | close | 1885 | 1.21 | 1.22794 | 0.00000 | 0.00000 | 2.20 | 54548.88 |
| 3928 | 2017.03.16 11:00 | buy | 1886 | 1.21 | 1.22564 | 0.00000 | 0.00000 | ||
| 3929 | 2017.03.16 12:27 | close | 1886 | 1.21 | 1.22675 | 0.00000 | 0.00000 | 121.96 | 54670.84 |
| 3930 | 2017.03.16 20:30 | buy | 1887 | 1.21 | 1.23460 | 0.00000 | 0.00000 | ||
| 3931 | 2017.03.16 20:44 | close | 1887 | 1.21 | 1.23566 | 0.00000 | 0.00000 | 116.46 | 54787.30 |
| 3932 | 2017.03.20 01:45 | buy | 1888 | 1.21 | 1.23844 | 0.00000 | 0.00000 | ||
| 3933 | 2017.03.20 03:55 | close | 1888 | 1.21 | 1.23890 | 0.00000 | 0.00000 | 50.54 | 54837.84 |
| 3934 | 2017.03.20 12:15 | buy | 1889 | 1.21 | 1.24026 | 0.00000 | 0.00000 | ||
| 3935 | 2017.03.20 12:51 | close | 1889 | 1.21 | 1.24147 | 0.00000 | 0.00000 | 132.94 | 54970.78 |
| 3936 | 2017.03.21 23:45 | buy | 1890 | 1.21 | 1.24725 | 0.00000 | 0.00000 | ||
| 3937 | 2017.03.22 02:09 | close | 1890 | 1.21 | 1.24817 | 0.00000 | 0.00000 | 88.97 | 55059.74 |
| 3938 | 2017.03.22 04:15 | buy | 1891 | 1.22 | 1.24712 | 0.00000 | 0.00000 | ||
| 3939 | 2017.03.22 07:01 | close | 1891 | 1.22 | 1.24765 | 0.00000 | 0.00000 | 58.71 | 55118.45 |
| 3940 | 2017.03.22 11:00 | buy | 1892 | 1.22 | 1.24662 | 0.00000 | 0.00000 | ||
| 3941 | 2017.03.22 17:52 | close | 1892 | 1.22 | 1.24668 | 0.00000 | 0.00000 | 6.65 | 55125.10 |
| 3942 | 2017.03.23 00:00 | buy | 1893 | 1.22 | 1.24790 | 0.00000 | 0.00000 | ||
| 3943 | 2017.03.23 03:45 | close | 1893 | 1.22 | 1.24834 | 0.00000 | 0.00000 | 48.75 | 55173.85 |
| 3944 | 2017.03.27 17:15 | buy | 1894 | 1.22 | 1.25873 | 0.00000 | 0.00000 | ||
| 3945 | 2017.03.28 11:03 | close | 1894 | 1.22 | 1.25881 | 0.00000 | 0.00000 | -3.35 | 55170.50 |
| 3946 | 2017.03.29 01:30 | sell | 1895 | 1.22 | 1.24603 | 0.00000 | 0.00000 | ||
| 3947 | 2017.03.29 02:12 | close | 1895 | 1.22 | 1.24501 | 0.00000 | 0.00000 | 112.99 | 55283.49 |
| 3948 | 2017.03.29 11:45 | sell | 1896 | 1.22 | 1.24309 | 0.00000 | 0.00000 | ||
| 3949 | 2017.03.29 15:32 | close | 1896 | 1.22 | 1.24158 | 0.00000 | 0.00000 | 167.26 | 55450.75 |
| 3950 | 2017.03.31 22:30 | buy | 1897 | 1.22 | 1.25246 | 0.00000 | 0.00000 | ||
| 3951 | 2017.03.31 23:34 | close | 1897 | 1.22 | 1.25360 | 0.00000 | 0.00000 | 126.28 | 55577.03 |
| 3952 | 2017.04.04 12:30 | sell | 1898 | 1.23 | 1.24503 | 0.00000 | 0.00000 | ||
| 3953 | 2017.04.04 14:12 | close | 1898 | 1.23 | 1.24359 | 0.00000 | 0.00000 | 160.82 | 55737.85 |
| 3954 | 2017.04.13 10:00 | buy | 1899 | 1.23 | 1.25446 | 0.00000 | 0.00000 | ||
| 3955 | 2017.04.13 10:25 | close | 1899 | 1.23 | 1.25550 | 0.00000 | 0.00000 | 116.15 | 55854.00 |
| 3956 | 2017.04.17 21:00 | buy | 1900 | 1.23 | 1.25829 | 0.00000 | 0.00000 | ||
| 3957 | 2017.04.18 10:03 | close | 1900 | 1.23 | 1.25855 | 0.00000 | 0.00000 | 16.73 | 55870.73 |
| 3958 | 2017.04.19 04:00 | buy | 1901 | 1.23 | 1.28371 | 0.00000 | 0.00000 | ||
| 3959 | 2017.04.19 14:01 | close | 1901 | 1.23 | 1.28405 | 0.00000 | 0.00000 | 37.97 | 55908.70 |
| 3960 | 2017.04.19 16:30 | buy | 1902 | 1.23 | 1.28275 | 0.00000 | 0.00000 | ||
| 3961 | 2017.04.20 09:53 | close | 1902 | 1.23 | 1.28285 | 0.00000 | 0.00000 | -25.77 | 55882.93 |
| 3962 | 2017.04.20 14:00 | buy | 1903 | 1.23 | 1.28073 | 0.00000 | 0.00000 | ||
| 3963 | 2017.04.20 17:00 | close | 1903 | 1.23 | 1.28131 | 0.00000 | 0.00000 | 64.78 | 55947.71 |
| 3964 | 2017.04.25 21:15 | buy | 1904 | 1.24 | 1.28210 | 0.00000 | 0.00000 | ||
| 3965 | 2017.04.25 21:55 | close | 1904 | 1.24 | 1.28333 | 0.00000 | 0.00000 | 138.49 | 56086.20 |
| 3966 | 2017.05.08 01:30 | buy | 1905 | 1.24 | 1.29637 | 0.00000 | 0.00000 | ||
| 3967 | 2017.05.08 08:09 | close | 1905 | 1.24 | 1.29647 | 0.00000 | 0.00000 | 11.26 | 56097.46 |
| 3968 | 2017.05.11 22:30 | sell | 1906 | 1.24 | 1.28936 | 0.00000 | 0.00000 | ||
| 3969 | 2017.05.12 00:18 | close | 1906 | 1.24 | 1.28858 | 0.00000 | 0.00000 | 90.41 | 56187.87 |
| 3970 | 2017.05.18 15:45 | buy | 1907 | 1.24 | 1.30142 | 0.00000 | 0.00000 | ||
| 3971 | 2017.05.18 16:18 | close | 1907 | 1.24 | 1.30250 | 0.00000 | 0.00000 | 121.60 | 56309.47 |
| 3972 | 2017.05.19 01:45 | sell | 1908 | 1.24 | 1.29443 | 0.00000 | 0.00000 | ||
| 3973 | 2017.05.19 05:01 | close | 1908 | 1.24 | 1.29436 | 0.00000 | 0.00000 | 7.88 | 56317.35 |
| 3974 | 2017.05.26 20:45 | sell | 1909 | 1.24 | 1.28077 | 0.00000 | 0.00000 | ||
| 3975 | 2017.05.30 03:45 | close | 1909 | 1.24 | 1.28064 | 0.00000 | 0.00000 | 19.83 | 56337.18 |
| 3976 | 2017.05.31 21:30 | buy | 1910 | 1.24 | 1.28794 | 0.00000 | 0.00000 | ||
| 3977 | 2017.05.31 22:00 | close | 1910 | 1.24 | 1.28927 | 0.00000 | 0.00000 | 149.74 | 56486.92 |
| 3978 | 2017.06.05 21:16 | buy | 1911 | 1.25 | 1.29165 | 0.00000 | 0.00000 | ||
| 3979 | 2017.06.06 04:42 | close | 1911 | 1.25 | 1.29216 | 0.00000 | 0.00000 | 45.37 | 56532.29 |
| 3980 | 2017.06.09 14:30 | sell | 1912 | 1.25 | 1.27760 | 0.00000 | 0.00000 | ||
| 3981 | 2017.06.09 14:44 | close | 1912 | 1.25 | 1.27654 | 0.00000 | 0.00000 | 120.30 | 56652.59 |
| 3982 | 2017.06.09 18:45 | sell | 1913 | 1.25 | 1.27441 | 0.00000 | 0.00000 | ||
| 3983 | 2017.06.09 19:04 | close | 1913 | 1.25 | 1.27306 | 0.00000 | 0.00000 | 153.21 | 56805.80 |
| 3984 | 2017.06.09 23:15 | sell | 1914 | 1.25 | 1.27338 | 0.00000 | 0.00000 | ||
| 3985 | 2017.06.12 00:03 | close | 1914 | 1.25 | 1.27159 | 0.00000 | 0.00000 | 205.77 | 57011.56 |
| 3986 | 2017.06.12 03:15 | sell | 1915 | 1.26 | 1.27441 | 0.00000 | 0.00000 | ||
| 3987 | 2017.06.12 09:48 | close | 1915 | 1.26 | 1.27436 | 0.00000 | 0.00000 | 5.72 | 57017.28 |
| 3988 | 2017.06.13 00:30 | sell | 1916 | 1.26 | 1.26729 | 0.00000 | 0.00000 | ||
| 3989 | 2017.06.13 04:11 | close | 1916 | 1.26 | 1.26630 | 0.00000 | 0.00000 | 113.25 | 57130.53 |
| 3990 | 2017.06.13 09:00 | sell | 1917 | 1.26 | 1.26642 | 0.00000 | 0.00000 | ||
| 3991 | 2017.06.14 21:15 | buy | 1918 | 1.23 | 1.27838 | 0.00000 | 0.00000 | ||
| 3992 | 2017.06.15 14:16 | close | 1918 | 1.23 | 1.27846 | 0.00000 | 0.00000 | -28.00 | 57102.54 |
| 3993 | 2017.06.20 13:48 | close | 1917 | 1.26 | 1.26627 | 0.00000 | 0.00000 | 35.62 | 57138.16 |
| 3994 | 2017.06.20 22:45 | sell | 1919 | 1.26 | 1.26328 | 0.00000 | 0.00000 | ||
| 3995 | 2017.06.21 00:45 | close | 1919 | 1.26 | 1.26263 | 0.00000 | 0.00000 | 77.00 | 57215.15 |
| 3996 | 2017.06.21 02:45 | sell | 1920 | 1.26 | 1.26326 | 0.00000 | 0.00000 | ||
| 3997 | 2017.06.21 03:55 | close | 1920 | 1.26 | 1.26220 | 0.00000 | 0.00000 | 121.26 | 57336.41 |
| 3998 | 2017.06.28 09:45 | buy | 1921 | 1.27 | 1.28031 | 0.00000 | 0.00000 | ||
| 3999 | 2017.06.28 10:32 | close | 1921 | 1.27 | 1.28159 | 0.00000 | 0.00000 | 147.61 | 57484.02 |
| 4000 | 2017.06.30 07:15 | buy | 1922 | 1.27 | 1.30164 | 0.00000 | 0.00000 | ||
| 4001 | 2017.06.30 21:58 | close | 1922 | 1.27 | 1.30186 | 0.00000 | 0.00000 | 25.37 | 57509.39 |
| 4002 | 2017.07.07 20:00 | sell | 1923 | 1.27 | 1.28858 | 0.00000 | 0.00000 | ||
| 4003 | 2017.07.07 20:49 | close | 1923 | 1.27 | 1.28753 | 0.00000 | 0.00000 | 121.08 | 57630.47 |
| 4004 | 2017.07.07 22:15 | sell | 1924 | 1.27 | 1.28895 | 0.00000 | 0.00000 | ||
| 4005 | 2017.07.10 00:04 | close | 1924 | 1.27 | 1.28762 | 0.00000 | 0.00000 | 156.02 | 57786.49 |
| 4006 | 2017.07.13 13:30 | buy | 1925 | 1.28 | 1.29175 | 0.00000 | 0.00000 | ||
| 4007 | 2017.07.13 14:36 | close | 1925 | 1.28 | 1.29323 | 0.00000 | 0.00000 | 172.01 | 57958.50 |
| 4008 | 2017.07.17 10:30 | buy | 1926 | 1.28 | 1.30806 | 0.00000 | 0.00000 | ||
| 4009 | 2017.07.18 04:40 | close | 1926 | 1.28 | 1.30807 | 0.00000 | 0.00000 | -11.64 | 57946.86 |
| 4010 | 2017.07.21 05:30 | sell | 1927 | 1.28 | 1.29680 | 0.00000 | 0.00000 | ||
| 4011 | 2017.07.21 18:30 | close | 1927 | 1.28 | 1.29627 | 0.00000 | 0.00000 | 61.59 | 58008.45 |
| 4012 | 2017.07.24 16:00 | buy | 1928 | 1.28 | 1.30282 | 0.00000 | 0.00000 | ||
| 4013 | 2017.07.24 17:58 | modify | 1928 | 1.28 | 1.30282 | 1.30322 | 0.00000 | ||
| 4014 | 2017.07.24 17:59 | close | 1928 | 1.28 | 1.30478 | 1.30322 | 0.00000 | 227.78 | 58236.23 |
| 4015 | 2017.07.27 08:45 | buy | 1929 | 1.29 | 1.31392 | 0.00000 | 0.00000 | ||
| 4016 | 2017.07.27 13:13 | close | 1929 | 1.29 | 1.31497 | 0.00000 | 0.00000 | 122.98 | 58359.21 |
| 4017 | 2017.07.27 16:30 | buy | 1930 | 1.29 | 1.31323 | 0.00000 | 0.00000 | ||
| 4018 | 2017.07.28 19:04 | close | 1930 | 1.29 | 1.31331 | 0.00000 | 0.00000 | -3.54 | 58355.67 |
| 4019 | 2017.08.01 02:30 | buy | 1931 | 1.29 | 1.31932 | 0.00000 | 0.00000 | ||
| 4020 | 2017.08.01 03:39 | close | 1931 | 1.29 | 1.32050 | 0.00000 | 0.00000 | 138.22 | 58493.89 |
| 4021 | 2017.08.01 09:15 | buy | 1932 | 1.29 | 1.32064 | 0.00000 | 0.00000 | ||
| 4022 | 2017.08.01 11:38 | close | 1932 | 1.29 | 1.32207 | 0.00000 | 0.00000 | 167.50 | 58661.39 |
| 4023 | 2017.08.01 18:45 | buy | 1933 | 1.30 | 1.32043 | 0.00000 | 0.00000 | ||
| 4024 | 2017.08.01 20:13 | close | 1933 | 1.30 | 1.32154 | 0.00000 | 0.00000 | 131.02 | 58792.41 |
| 4025 | 2017.08.02 22:00 | buy | 1934 | 1.30 | 1.32290 | 0.00000 | 0.00000 | ||
| 4026 | 2017.08.03 02:40 | close | 1934 | 1.30 | 1.32292 | 0.00000 | 0.00000 | -36.68 | 58755.73 |
| 4027 | 2017.08.03 18:45 | sell | 1935 | 1.30 | 1.31442 | 0.00000 | 0.00000 | ||
| 4028 | 2017.08.03 20:14 | close | 1935 | 1.30 | 1.31295 | 0.00000 | 0.00000 | 173.50 | 58929.23 |
| 4029 | 2017.08.04 22:30 | sell | 1936 | 1.30 | 1.30458 | 0.00000 | 0.00000 | ||
| 4030 | 2017.08.07 10:04 | close | 1936 | 1.30 | 1.30429 | 0.00000 | 0.00000 | 36.95 | 58966.18 |
| 4031 | 2017.08.15 20:45 | sell | 1937 | 1.30 | 1.28739 | 0.00000 | 0.00000 | ||
| 4032 | 2017.08.15 22:56 | close | 1937 | 1.30 | 1.28638 | 0.00000 | 0.00000 | 119.21 | 59085.39 |
| 4033 | 2017.08.16 10:30 | sell | 1938 | 1.30 | 1.28773 | 0.00000 | 0.00000 | ||
| 4034 | 2017.08.16 10:43 | close | 1938 | 1.30 | 1.28604 | 0.00000 | 0.00000 | 199.47 | 59284.86 |
| 4035 | 2017.08.22 16:30 | sell | 1939 | 1.31 | 1.28347 | 0.00000 | 0.00000 | ||
| 4036 | 2017.08.22 17:02 | close | 1939 | 1.31 | 1.28216 | 0.00000 | 0.00000 | 155.81 | 59440.67 |
| 4037 | 2017.08.23 09:00 | sell | 1940 | 1.31 | 1.28271 | 0.00000 | 0.00000 | ||
| 4038 | 2017.08.23 09:15 | close | 1940 | 1.31 | 1.28176 | 0.00000 | 0.00000 | 112.99 | 59553.66 |
| 4039 | 2017.08.28 03:15 | buy | 1941 | 1.32 | 1.28965 | 0.00000 | 0.00000 | ||
| 4040 | 2017.08.28 09:52 | close | 1941 | 1.32 | 1.28973 | 0.00000 | 0.00000 | 9.59 | 59563.25 |
| 4041 | 2017.09.05 20:45 | buy | 1942 | 1.32 | 1.30033 | 0.00000 | 0.00000 | ||
| 4042 | 2017.09.05 20:58 | close | 1942 | 1.32 | 1.30155 | 0.00000 | 0.00000 | 146.22 | 59709.47 |
| 4043 | 2017.09.07 17:00 | buy | 1943 | 1.32 | 1.30817 | 0.00000 | 0.00000 | ||
| 4044 | 2017.09.07 17:25 | close | 1943 | 1.32 | 1.30965 | 0.00000 | 0.00000 | 177.38 | 59886.85 |
| 4045 | 2017.09.08 17:30 | buy | 1944 | 1.32 | 1.31887 | 0.00000 | 0.00000 | ||
| 4046 | 2017.09.08 18:46 | close | 1944 | 1.32 | 1.32035 | 0.00000 | 0.00000 | 177.38 | 60064.23 |
| 4047 | 2017.09.11 00:00 | buy | 1945 | 1.33 | 1.31869 | 0.00000 | 0.00000 | ||
| 4048 | 2017.09.11 09:46 | close | 1945 | 1.33 | 1.31879 | 0.00000 | 0.00000 | 12.07 | 60076.30 |
| 4049 | 2017.09.12 16:45 | buy | 1946 | 1.33 | 1.32496 | 0.00000 | 0.00000 | ||
| 4050 | 2017.09.12 17:08 | close | 1946 | 1.33 | 1.32656 | 0.00000 | 0.00000 | 193.21 | 60269.51 |
| 4051 | 2017.09.12 17:30 | buy | 1947 | 1.33 | 1.32448 | 0.00000 | 0.00000 | ||
| 4052 | 2017.09.12 17:39 | close | 1947 | 1.33 | 1.32575 | 0.00000 | 0.00000 | 153.37 | 60422.88 |
| 4053 | 2017.09.13 11:30 | buy | 1948 | 1.33 | 1.32903 | 0.00000 | 0.00000 | ||
| 4054 | 2017.09.14 00:00 | sell | 1949 | 1.31 | 1.32086 | 0.00000 | 0.00000 | ||
| 4055 | 2017.09.14 04:45 | close | 1949 | 1.31 | 1.32049 | 0.00000 | 0.00000 | 44.01 | 60466.89 |
| 4056 | 2017.09.14 14:16 | close | 1948 | 1.33 | 1.33057 | 0.00000 | 0.00000 | 146.03 | 60612.92 |
| 4057 | 2017.09.15 19:30 | buy | 1950 | 1.34 | 1.35727 | 0.00000 | 0.00000 | ||
| 4058 | 2017.09.15 23:00 | close | 1950 | 1.34 | 1.35842 | 0.00000 | 0.00000 | 139.91 | 60752.83 |
| 4059 | 2017.09.18 08:15 | buy | 1951 | 1.34 | 1.35861 | 0.00000 | 0.00000 | ||
| 4060 | 2017.09.18 09:24 | close | 1951 | 1.34 | 1.36029 | 0.00000 | 0.00000 | 204.39 | 60957.22 |
| 4061 | 2017.09.18 23:30 | sell | 1952 | 1.35 | 1.34986 | 0.00000 | 0.00000 | ||
| 4062 | 2017.09.19 11:26 | close | 1952 | 1.35 | 1.34967 | 0.00000 | 0.00000 | 26.12 | 60983.33 |
| 4063 | 2017.09.21 01:15 | sell | 1953 | 1.35 | 1.35045 | 0.00000 | 0.00000 | ||
| 4064 | 2017.09.21 02:51 | close | 1953 | 1.35 | 1.34934 | 0.00000 | 0.00000 | 136.04 | 61119.37 |
| 4065 | 2017.09.26 01:45 | sell | 1954 | 1.35 | 1.34773 | 0.00000 | 0.00000 | ||
| 4066 | 2017.09.26 08:15 | close | 1954 | 1.35 | 1.34771 | 0.00000 | 0.00000 | 2.45 | 61121.82 |
| 4067 | 2017.10.03 07:45 | sell | 1955 | 1.35 | 1.32565 | 0.00000 | 0.00000 | ||
| 4068 | 2017.10.03 08:29 | close | 1955 | 1.35 | 1.32449 | 0.00000 | 0.00000 | 142.17 | 61263.99 |
| 4069 | 2017.10.03 09:30 | sell | 1956 | 1.35 | 1.32634 | 0.00000 | 0.00000 | ||
| 4070 | 2017.10.03 11:42 | close | 1956 | 1.35 | 1.32528 | 0.00000 | 0.00000 | 129.91 | 61393.90 |
| 4071 | 2017.10.06 22:00 | sell | 1957 | 1.36 | 1.30667 | 0.00000 | 0.00000 | ||
| 4072 | 2017.10.10 21:45 | buy | 1958 | 1.32 | 1.32036 | 0.00000 | 0.00000 | ||
| 4073 | 2017.10.11 02:45 | close | 1958 | 1.32 | 1.32084 | 0.00000 | 0.00000 | 44.31 | 61438.21 |
| 4074 | 2017.10.12 00:01 | sell | 1959 | 4.58 | 1.32157 | 0.00000 | 0.00000 | ||
| 4075 | 2017.10.12 13:37 | close | 1959 | 4.58 | 1.31779 | 0.00000 | 0.00000 | 1571.65 | 63009.86 |
| 4076 | 2017.10.12 13:37 | close | 1957 | 1.36 | 1.31779 | 0.00000 | 0.00000 | -1355.84 | 61654.02 |
| 4077 | 2017.10.12 17:30 | sell | 1960 | 1.36 | 1.31706 | 0.00000 | 0.00000 | ||
| 4078 | 2017.10.12 17:52 | close | 1960 | 1.36 | 1.31583 | 0.00000 | 0.00000 | 151.86 | 61805.88 |
| 4079 | 2017.10.12 18:45 | sell | 1961 | 1.36 | 1.31736 | 0.00000 | 0.00000 | ||
| 4080 | 2017.10.17 16:50 | close | 1961 | 1.36 | 1.31720 | 0.00000 | 0.00000 | 28.30 | 61834.18 |
| 4081 | 2017.10.17 21:30 | sell | 1962 | 1.37 | 1.31894 | 0.00000 | 0.00000 | ||
| 4082 | 2017.10.18 06:49 | close | 1962 | 1.37 | 1.31890 | 0.00000 | 0.00000 | 7.85 | 61842.03 |
| 4083 | 2017.10.19 23:15 | sell | 1963 | 1.37 | 1.31636 | 0.00000 | 0.00000 | ||
| 4084 | 2017.10.20 00:28 | close | 1963 | 1.37 | 1.31518 | 0.00000 | 0.00000 | 149.63 | 61991.65 |
| 4085 | 2017.10.20 09:30 | sell | 1964 | 1.37 | 1.31168 | 0.00000 | 0.00000 | ||
| 4086 | 2017.10.24 18:01 | close | 1964 | 1.37 | 1.31166 | 0.00000 | 0.00000 | 8.22 | 61999.88 |
| 4087 | 2017.10.25 05:30 | sell | 1965 | 1.37 | 1.31339 | 0.00000 | 0.00000 | ||
| 4088 | 2017.10.25 09:45 | close | 1965 | 1.37 | 1.31240 | 0.00000 | 0.00000 | 123.13 | 62123.01 |
| 4089 | 2017.10.26 09:30 | buy | 1966 | 1.37 | 1.32554 | 0.00000 | 0.00000 | ||
| 4090 | 2017.10.27 05:45 | sell | 1967 | 1.33 | 1.31333 | 0.00000 | 0.00000 | ||
| 4091 | 2017.10.27 08:16 | close | 1967 | 1.33 | 1.31262 | 0.00000 | 0.00000 | 85.73 | 62208.74 |
| 4092 | 2017.10.27 14:00 | buy | 1968 | 4.65 | 1.31007 | 0.00000 | 0.00000 | ||
| 4093 | 2017.10.30 02:03 | close | 1968 | 4.65 | 1.31368 | 0.00000 | 0.00000 | 1477.60 | 63686.34 |
| 4094 | 2017.10.30 02:03 | close | 1966 | 1.37 | 1.31368 | 0.00000 | 0.00000 | -1502.71 | 62183.63 |
| 4095 | 2017.11.03 04:30 | sell | 1969 | 1.37 | 1.30684 | 0.00000 | 0.00000 | ||
| 4096 | 2017.11.03 09:01 | close | 1969 | 1.37 | 1.30661 | 0.00000 | 0.00000 | 28.61 | 62212.24 |
| 4097 | 2017.11.07 08:00 | buy | 1970 | 1.37 | 1.31646 | 0.00000 | 0.00000 | ||
| 4098 | 2017.11.07 21:53 | close | 1970 | 1.37 | 1.31651 | 0.00000 | 0.00000 | 6.22 | 62218.46 |
| 4099 | 2017.11.08 21:00 | sell | 1971 | 1.37 | 1.31152 | 0.00000 | 0.00000 | ||
| 4100 | 2017.11.09 01:02 | close | 1971 | 1.37 | 1.31129 | 0.00000 | 0.00000 | 37.21 | 62255.68 |
| 4101 | 2017.11.10 19:45 | buy | 1972 | 1.37 | 1.31986 | 0.00000 | 0.00000 | ||
| 4102 | 2017.11.15 11:18 | close | 1972 | 1.37 | 1.31997 | 0.00000 | 0.00000 | -27.46 | 62228.22 |
| 4103 | 2017.11.17 06:30 | buy | 1973 | 1.37 | 1.32293 | 0.00000 | 0.00000 | ||
| 4104 | 2017.11.17 09:00 | close | 1973 | 1.37 | 1.32402 | 0.00000 | 0.00000 | 135.58 | 62363.80 |
| 4105 | 2017.11.23 02:00 | buy | 1974 | 1.38 | 1.33161 | 0.00000 | 0.00000 | ||
| 4106 | 2017.11.23 03:15 | close | 1974 | 1.38 | 1.33228 | 0.00000 | 0.00000 | 83.95 | 62447.75 |
| 4107 | 2017.11.30 09:00 | buy | 1975 | 1.38 | 1.34596 | 0.00000 | 0.00000 | ||
| 4108 | 2017.11.30 10:06 | close | 1975 | 1.38 | 1.34721 | 0.00000 | 0.00000 | 156.63 | 62604.38 |
| 4109 | 2017.12.01 00:45 | buy | 1976 | 1.38 | 1.35127 | 0.00000 | 0.00000 | ||
| 4110 | 2017.12.01 01:21 | close | 1976 | 1.38 | 1.35251 | 0.00000 | 0.00000 | 155.38 | 62759.76 |
| 4111 | 2017.12.01 05:15 | buy | 1977 | 1.39 | 1.35281 | 0.00000 | 0.00000 | ||
| 4112 | 2017.12.01 07:45 | close | 1977 | 1.39 | 1.35318 | 0.00000 | 0.00000 | 46.70 | 62806.46 |
| 4113 | 2017.12.12 23:00 | sell | 1978 | 1.39 | 1.33206 | 0.00000 | 0.00000 | ||
| 4114 | 2017.12.13 10:17 | close | 1978 | 1.39 | 1.33195 | 0.00000 | 0.00000 | 16.79 | 62823.24 |
| 4115 | 2017.12.15 21:30 | sell | 1979 | 1.39 | 1.33198 | 0.00000 | 0.00000 | ||
| 4116 | 2017.12.29 17:00 | sell | 1980 | 4.65 | 1.35164 | 0.00000 | 0.00000 | ||
| 4117 | 2018.01.02 13:30 | buy | 1981 | 1.29 | 1.35424 | 0.00000 | 0.00000 | ||
| 4118 | 2018.01.02 14:06 | close | 1981 | 1.29 | 1.35549 | 0.00000 | 0.00000 | 146.42 | 62969.66 |
| 4119 | 2018.01.03 09:45 | buy | 1982 | 1.23 | 1.35891 | 0.00000 | 0.00000 | ||
| 4120 | 2018.01.11 13:47 | close | 1980 | 4.65 | 1.34707 | 0.00000 | 0.00000 | 2056.02 | 65025.69 |
| 4121 | 2018.01.11 13:47 | close | 1979 | 1.39 | 1.34707 | 0.00000 | 0.00000 | -1825.94 | 63199.75 |
| 4122 | 2018.01.12 10:58 | close | 1982 | 1.23 | 1.35916 | 0.00000 | 0.00000 | -107.51 | 63092.24 |
| 4123 | 2018.01.12 15:45 | buy | 1983 | 1.39 | 1.36136 | 0.00000 | 0.00000 | ||
| 4124 | 2018.01.12 15:46 | modify | 1983 | 1.39 | 1.36136 | 1.36176 | 0.00000 | ||
| 4125 | 2018.01.12 15:50 | close | 1983 | 1.39 | 1.36863 | 1.36176 | 0.00000 | 917.60 | 64009.84 |
| 4126 | 2018.01.16 00:00 | buy | 1984 | 1.41 | 1.37909 | 0.00000 | 0.00000 | ||
| 4127 | 2018.01.16 04:32 | close | 1984 | 1.41 | 1.38003 | 0.00000 | 0.00000 | 120.35 | 64130.19 |
| 4128 | 2018.01.16 06:00 | buy | 1985 | 1.42 | 1.37837 | 0.00000 | 0.00000 | ||
| 4129 | 2018.01.16 08:35 | close | 1985 | 1.42 | 1.37988 | 0.00000 | 0.00000 | 194.70 | 64324.89 |
| 4130 | 2018.01.17 05:00 | buy | 1986 | 1.42 | 1.37933 | 0.00000 | 0.00000 | ||
| 4131 | 2018.01.17 12:01 | close | 1986 | 1.42 | 1.37961 | 0.00000 | 0.00000 | 36.11 | 64361.00 |
| 4132 | 2018.01.17 23:45 | buy | 1987 | 1.42 | 1.38440 | 0.00000 | 0.00000 | ||
| 4133 | 2018.01.18 09:01 | close | 1987 | 1.42 | 1.38469 | 0.00000 | 0.00000 | -5.25 | 64355.75 |
| 4134 | 2018.01.19 09:00 | buy | 1988 | 1.42 | 1.39002 | 0.00000 | 0.00000 | ||
| 4135 | 2018.01.19 09:38 | close | 1988 | 1.42 | 1.39155 | 0.00000 | 0.00000 | 197.28 | 64553.03 |
| 4136 | 2018.01.23 04:30 | buy | 1989 | 1.43 | 1.39803 | 0.00000 | 0.00000 | ||
| 4137 | 2018.01.23 08:19 | close | 1989 | 1.43 | 1.39918 | 0.00000 | 0.00000 | 149.32 | 64702.35 |
| 4138 | 2018.01.25 09:15 | buy | 1990 | 1.43 | 1.42672 | 0.00000 | 0.00000 | ||
| 4139 | 2018.01.25 11:52 | modify | 1990 | 1.43 | 1.42672 | 1.42712 | 0.00000 | ||
| 4140 | 2018.01.25 11:53 | close | 1990 | 1.43 | 1.42866 | 1.42712 | 0.00000 | 251.90 | 64954.25 |
| 4141 | 2018.01.25 18:45 | buy | 1991 | 1.43 | 1.42662 | 0.00000 | 0.00000 | ||
| 4142 | 2018.01.26 11:31 | close | 1991 | 1.43 | 1.42711 | 0.00000 | 0.00000 | 49.31 | 65003.55 |
| 4143 | 2018.01.26 14:30 | buy | 1992 | 1.44 | 1.42398 | 0.00000 | 0.00000 | ||
| 4144 | 2018.01.29 16:34 | buy | 1993 | 4.86 | 1.40886 | 0.00000 | 0.00000 | ||
| 4145 | 2018.01.29 21:15 | sell | 1994 | 1.36 | 1.40750 | 0.00000 | 0.00000 | ||
| 4146 | 2018.01.30 00:37 | close | 1994 | 1.36 | 1.40710 | 0.00000 | 0.00000 | 52.24 | 65055.79 |
| 4147 | 2018.01.30 11:15 | sell | 1995 | 1.31 | 1.40372 | 0.00000 | 0.00000 | ||
| 4148 | 2018.01.30 11:31 | close | 1995 | 1.31 | 1.40260 | 0.00000 | 0.00000 | 133.21 | 65189.00 |
| 4149 | 2018.01.30 13:59 | close | 1993 | 4.86 | 1.41234 | 0.00000 | 0.00000 | 1487.05 | 66676.05 |
| 4150 | 2018.01.30 13:59 | close | 1992 | 1.44 | 1.41234 | 0.00000 | 0.00000 | -1550.80 | 65125.25 |
| 4151 | 2018.02.01 13:45 | buy | 1996 | 1.44 | 1.42242 | 0.00000 | 0.00000 | ||
| 4152 | 2018.02.01 15:16 | close | 1996 | 1.44 | 1.42350 | 0.00000 | 0.00000 | 141.21 | 65266.46 |
| 4153 | 2018.02.05 03:00 | sell | 1997 | 1.44 | 1.41223 | 0.00000 | 0.00000 | ||
| 4154 | 2018.02.05 03:18 | close | 1997 | 1.44 | 1.41083 | 0.00000 | 0.00000 | 183.04 | 65449.50 |
| 4155 | 2018.02.05 05:15 | sell | 1998 | 1.44 | 1.41220 | 0.00000 | 0.00000 | ||
| 4156 | 2018.02.05 08:51 | close | 1998 | 1.44 | 1.41068 | 0.00000 | 0.00000 | 198.73 | 65648.23 |
| 4157 | 2018.02.06 03:15 | sell | 1999 | 1.45 | 1.39742 | 0.00000 | 0.00000 | ||
| 4158 | 2018.02.06 03:55 | close | 1999 | 1.45 | 1.39571 | 0.00000 | 0.00000 | 225.13 | 65873.36 |
| 4159 | 2018.02.06 11:15 | sell | 2000 | 1.45 | 1.39848 | 0.00000 | 0.00000 | ||
| 4160 | 2018.02.06 12:35 | close | 2000 | 1.45 | 1.39688 | 0.00000 | 0.00000 | 210.64 | 66084.00 |
| 4161 | 2018.02.06 18:00 | sell | 2001 | 1.46 | 1.39075 | 0.00000 | 0.00000 | ||
| 4162 | 2018.02.07 12:22 | close | 2001 | 1.46 | 1.39068 | 0.00000 | 0.00000 | 12.34 | 66096.34 |
| 4163 | 2018.02.07 17:00 | sell | 2002 | 1.46 | 1.39370 | 0.00000 | 0.00000 | ||
| 4164 | 2018.02.07 17:13 | close | 2002 | 1.46 | 1.39252 | 0.00000 | 0.00000 | 156.42 | 66252.76 |
| 4165 | 2018.02.08 02:30 | sell | 2003 | 1.46 | 1.38867 | 0.00000 | 0.00000 | ||
| 4166 | 2018.02.08 06:25 | close | 2003 | 1.46 | 1.38796 | 0.00000 | 0.00000 | 94.12 | 66346.88 |
| 4167 | 2018.02.08 18:15 | buy | 2004 | 1.46 | 1.39646 | 0.00000 | 0.00000 | ||
| 4168 | 2018.02.09 08:40 | close | 2004 | 1.46 | 1.39669 | 0.00000 | 0.00000 | 15.88 | 66362.76 |
| 4169 | 2018.02.09 22:15 | sell | 2005 | 1.46 | 1.38152 | 0.00000 | 0.00000 | ||
| 4170 | 2018.02.12 15:40 | close | 2005 | 1.46 | 1.38141 | 0.00000 | 0.00000 | 17.64 | 66380.39 |
| 4171 | 2018.02.15 17:45 | buy | 2006 | 1.47 | 1.40536 | 0.00000 | 0.00000 | ||
| 4172 | 2018.02.15 18:18 | close | 2006 | 1.47 | 1.40656 | 0.00000 | 0.00000 | 160.18 | 66540.57 |
| 4173 | 2018.02.15 19:15 | buy | 2007 | 1.47 | 1.40478 | 0.00000 | 0.00000 | ||
| 4174 | 2018.02.15 20:16 | close | 2007 | 1.47 | 1.40595 | 0.00000 | 0.00000 | 156.17 | 66696.74 |
| 4175 | 2018.02.16 12:00 | buy | 2008 | 1.47 | 1.40989 | 0.00000 | 0.00000 | ||
| 4176 | 2018.02.19 19:30 | sell | 2009 | 1.44 | 1.40084 | 0.00000 | 0.00000 | ||
| 4177 | 2018.02.19 22:00 | close | 2009 | 1.44 | 1.40032 | 0.00000 | 0.00000 | 67.98 | 66764.72 |
| 4178 | 2018.02.21 16:08 | buy | 2010 | 4.97 | 1.39408 | 0.00000 | 0.00000 | ||
| 4179 | 2018.02.21 16:30 | sell | 2011 | 1.43 | 1.39591 | 0.00000 | 0.00000 | ||
| 4180 | 2018.02.21 16:59 | close | 2011 | 1.43 | 1.39490 | 0.00000 | 0.00000 | 131.13 | 66895.85 |
| 4181 | 2018.02.21 17:10 | close | 2010 | 4.97 | 1.39837 | 0.00000 | 0.00000 | 1935.98 | 68831.83 |
| 4182 | 2018.02.21 17:10 | close | 2008 | 1.47 | 1.39837 | 0.00000 | 0.00000 | -1581.79 | 67250.04 |
| 4183 | 2018.02.22 03:45 | sell | 2012 | 1.48 | 1.39130 | 0.00000 | 0.00000 | ||
| 4184 | 2018.02.22 07:00 | close | 2012 | 1.48 | 1.39080 | 0.00000 | 0.00000 | 67.19 | 67317.23 |
| 4185 | 2018.02.26 14:15 | buy | 2013 | 1.49 | 1.40334 | 0.00000 | 0.00000 | ||
| 4186 | 2018.02.26 15:23 | close | 2013 | 1.49 | 1.40435 | 0.00000 | 0.00000 | 136.64 | 67453.87 |
| 4187 | 2018.02.26 15:45 | buy | 2014 | 1.49 | 1.40202 | 0.00000 | 0.00000 | ||
| 4188 | 2018.02.28 21:00 | buy | 2015 | 4.93 | 1.37831 | 0.00000 | 0.00000 | ||
| 4189 | 2018.03.01 05:30 | sell | 2016 | 1.37 | 1.37584 | 0.00000 | 0.00000 | ||
| 4190 | 2018.03.01 10:03 | close | 2016 | 1.37 | 1.37485 | 0.00000 | 0.00000 | 123.15 | 67577.02 |
| 4191 | 2018.03.01 15:45 | sell | 2017 | 1.37 | 1.37601 | 0.00000 | 0.00000 | ||
| 4192 | 2018.03.01 16:48 | close | 2017 | 1.37 | 1.37465 | 0.00000 | 0.00000 | 169.16 | 67746.18 |
| 4193 | 2018.03.05 17:37 | close | 2015 | 4.93 | 1.38411 | 0.00000 | 0.00000 | 2349.59 | 70095.77 |
| 4194 | 2018.03.05 17:37 | close | 2014 | 1.49 | 1.38411 | 0.00000 | 0.00000 | -2527.48 | 67568.29 |
| 4195 | 2018.03.06 04:45 | buy | 2018 | 1.49 | 1.38442 | 0.00000 | 0.00000 | ||
| 4196 | 2018.03.06 11:36 | close | 2018 | 1.49 | 1.38477 | 0.00000 | 0.00000 | 47.35 | 67615.64 |
| 4197 | 2018.03.06 18:00 | buy | 2019 | 1.49 | 1.38836 | 0.00000 | 0.00000 | ||
| 4198 | 2018.03.06 18:17 | close | 2019 | 1.49 | 1.38937 | 0.00000 | 0.00000 | 136.65 | 67752.29 |
| 4199 | 2018.03.07 07:30 | buy | 2020 | 1.50 | 1.38870 | 0.00000 | 0.00000 | ||
| 4200 | 2018.03.07 08:31 | close | 2020 | 1.50 | 1.38985 | 0.00000 | 0.00000 | 156.63 | 67908.92 |
| 4201 | 2018.03.08 03:30 | buy | 2021 | 1.50 | 1.38983 | 0.00000 | 0.00000 | ||
| 4202 | 2018.03.08 04:36 | close | 2021 | 1.50 | 1.39064 | 0.00000 | 0.00000 | 110.32 | 68019.24 |
| 4203 | 2018.03.09 06:30 | sell | 2022 | 1.50 | 1.38063 | 0.00000 | 0.00000 | ||
| 4204 | 2018.03.09 06:50 | close | 2022 | 1.50 | 1.37961 | 0.00000 | 0.00000 | 138.92 | 68158.16 |
| 4205 | 2018.03.13 21:15 | buy | 2023 | 1.50 | 1.39638 | 0.00000 | 0.00000 | ||
| 4206 | 2018.03.14 00:45 | close | 2023 | 1.50 | 1.39677 | 0.00000 | 0.00000 | 38.10 | 68196.26 |
| 4207 | 2018.03.14 08:30 | buy | 2024 | 1.51 | 1.39721 | 0.00000 | 0.00000 | ||
| 4208 | 2018.03.14 13:53 | close | 2024 | 1.51 | 1.39736 | 0.00000 | 0.00000 | 20.57 | 68216.83 |
| 4209 | 2018.03.19 22:00 | buy | 2025 | 1.51 | 1.40303 | 0.00000 | 0.00000 | ||
| 4210 | 2018.03.20 02:56 | close | 2025 | 1.51 | 1.40314 | 0.00000 | 0.00000 | -0.03 | 68216.81 |
| 4211 | 2018.03.20 06:30 | buy | 2026 | 1.51 | 1.40311 | 0.00000 | 0.00000 | ||
| 4212 | 2018.03.20 08:31 | close | 2026 | 1.51 | 1.40367 | 0.00000 | 0.00000 | 76.78 | 68293.59 |
| 4213 | 2018.03.22 12:00 | buy | 2027 | 1.51 | 1.41414 | 0.00000 | 0.00000 | ||
| 4214 | 2018.03.22 13:11 | close | 2027 | 1.51 | 1.41516 | 0.00000 | 0.00000 | 139.85 | 68433.44 |
| 4215 | 2018.03.22 15:00 | buy | 2028 | 1.51 | 1.41297 | 0.00000 | 0.00000 | ||
| 4216 | 2018.03.23 14:20 | close | 2028 | 1.51 | 1.41353 | 0.00000 | 0.00000 | 61.66 | 68495.10 |
| 4217 | 2018.03.23 20:15 | buy | 2029 | 1.51 | 1.41404 | 0.00000 | 0.00000 | ||
| 4218 | 2018.03.26 01:00 | close | 2029 | 1.51 | 1.41472 | 0.00000 | 0.00000 | 78.11 | 68573.22 |
| 4219 | 2018.03.26 15:45 | buy | 2030 | 1.51 | 1.42003 | 0.00000 | 0.00000 | ||
| 4220 | 2018.03.26 16:35 | close | 2030 | 1.51 | 1.42116 | 0.00000 | 0.00000 | 154.94 | 68728.16 |
| 4221 | 2018.03.27 16:30 | sell | 2031 | 1.52 | 1.41227 | 0.00000 | 0.00000 | ||
| 4222 | 2018.03.28 16:26 | close | 2031 | 1.52 | 1.41092 | 0.00000 | 0.00000 | 189.49 | 68917.65 |
| 4223 | 2018.03.29 06:45 | sell | 2032 | 1.52 | 1.40803 | 0.00000 | 0.00000 | ||
| 4224 | 2018.03.29 09:31 | close | 2032 | 1.52 | 1.40786 | 0.00000 | 0.00000 | 23.46 | 68941.11 |
| 4225 | 2018.03.29 15:00 | sell | 2033 | 1.52 | 1.40741 | 0.00000 | 0.00000 | ||
| 4226 | 2018.03.29 15:45 | close | 2033 | 1.52 | 1.40572 | 0.00000 | 0.00000 | 233.23 | 69174.34 |
| 4227 | 2018.03.29 21:15 | sell | 2034 | 1.53 | 1.40379 | 0.00000 | 0.00000 | ||
| 4228 | 2018.03.29 23:03 | close | 2034 | 1.53 | 1.40276 | 0.00000 | 0.00000 | 143.08 | 69317.42 |
| 4229 | 2018.03.30 02:00 | sell | 2035 | 1.53 | 1.40352 | 0.00000 | 0.00000 | ||
| 4230 | 2018.03.30 02:21 | close | 2035 | 1.53 | 1.40237 | 0.00000 | 0.00000 | 159.75 | 69477.17 |
| 4231 | 2018.03.30 05:30 | sell | 2036 | 1.53 | 1.40300 | 0.00000 | 0.00000 | ||
| 4232 | 2018.03.30 08:45 | close | 2036 | 1.53 | 1.40227 | 0.00000 | 0.00000 | 101.41 | 69578.58 |
| 4233 | 2018.04.04 08:30 | buy | 2037 | 1.54 | 1.40800 | 0.00000 | 0.00000 | ||
| 4234 | 2018.04.04 11:00 | close | 2037 | 1.54 | 1.40832 | 0.00000 | 0.00000 | 44.75 | 69623.33 |
| 4235 | 2018.04.05 23:00 | sell | 2038 | 1.54 | 1.40018 | 0.00000 | 0.00000 | ||
| 4236 | 2018.04.06 06:44 | close | 2038 | 1.54 | 1.40017 | 0.00000 | 0.00000 | 4.62 | 69627.95 |
| 4237 | 2018.04.06 20:15 | buy | 2039 | 1.54 | 1.40789 | 0.00000 | 0.00000 | ||
| 4238 | 2018.04.06 21:05 | close | 2039 | 1.54 | 1.40983 | 0.00000 | 0.00000 | 271.27 | 69899.22 |
| 4239 | 2018.04.09 22:30 | buy | 2040 | 1.54 | 1.41287 | 0.00000 | 0.00000 | ||
| 4240 | 2018.04.10 01:23 | close | 2040 | 1.54 | 1.41328 | 0.00000 | 0.00000 | 41.91 | 69941.13 |
| 4241 | 2018.04.12 21:15 | buy | 2041 | 1.54 | 1.42231 | 0.00000 | 0.00000 | ||
| 4242 | 2018.04.13 00:15 | close | 2041 | 1.54 | 1.42313 | 0.00000 | 0.00000 | 99.24 | 70040.38 |
| 4243 | 2018.04.13 14:15 | buy | 2042 | 1.55 | 1.42673 | 0.00000 | 0.00000 | ||
| 4244 | 2018.04.16 11:31 | close | 2042 | 1.55 | 1.42738 | 0.00000 | 0.00000 | 75.96 | 70116.34 |
| 4245 | 2018.04.17 12:00 | buy | 2043 | 1.55 | 1.43284 | 0.00000 | 0.00000 | ||
| 4246 | 2018.04.17 14:45 | close | 2043 | 1.55 | 1.43398 | 0.00000 | 0.00000 | 160.45 | 70276.79 |
| 4247 | 2018.04.18 15:00 | sell | 2044 | 1.55 | 1.42161 | 0.00000 | 0.00000 | ||
| 4248 | 2018.04.18 20:01 | close | 2044 | 1.55 | 1.42133 | 0.00000 | 0.00000 | 39.41 | 70316.20 |
| 4249 | 2018.04.19 06:15 | sell | 2045 | 1.55 | 1.42020 | 0.00000 | 0.00000 | ||
| 4250 | 2018.04.19 09:30 | close | 2045 | 1.55 | 1.41946 | 0.00000 | 0.00000 | 104.14 | 70420.34 |
| 4251 | 2018.04.19 10:15 | sell | 2046 | 1.55 | 1.42179 | 0.00000 | 0.00000 | ||
| 4252 | 2018.04.19 10:36 | close | 2046 | 1.55 | 1.42032 | 0.00000 | 0.00000 | 206.87 | 70627.21 |
| 4253 | 2018.04.20 13:00 | sell | 2047 | 1.56 | 1.40652 | 0.00000 | 0.00000 | ||
| 4254 | 2018.04.20 14:45 | close | 2047 | 1.56 | 1.40523 | 0.00000 | 0.00000 | 182.71 | 70809.92 |
| 4255 | 2018.04.23 03:30 | sell | 2048 | 1.56 | 1.40164 | 0.00000 | 0.00000 | ||
| 4256 | 2018.04.23 07:45 | close | 2048 | 1.56 | 1.40156 | 0.00000 | 0.00000 | 11.33 | 70821.25 |
| 4257 | 2018.04.24 05:15 | sell | 2049 | 1.56 | 1.39376 | 0.00000 | 0.00000 | ||
| 4258 | 2018.04.24 09:53 | close | 2049 | 1.56 | 1.39360 | 0.00000 | 0.00000 | 22.66 | 70843.91 |
| 4259 | 2018.04.27 22:00 | sell | 2050 | 1.56 | 1.37878 | 0.00000 | 0.00000 | ||
| 4260 | 2018.04.30 00:00 | close | 2050 | 1.56 | 1.37697 | 0.00000 | 0.00000 | 259.63 | 71103.54 |
| 4261 | 2018.04.30 23:30 | sell | 2051 | 1.57 | 1.37674 | 0.00000 | 0.00000 | ||
| 4262 | 2018.05.01 04:39 | close | 2051 | 1.57 | 1.37639 | 0.00000 | 0.00000 | 53.18 | 71156.72 |
| 4263 | 2018.05.02 10:30 | sell | 2052 | 1.57 | 1.36284 | 0.00000 | 0.00000 | ||
| 4264 | 2018.05.02 16:46 | close | 2052 | 1.57 | 1.36252 | 0.00000 | 0.00000 | 45.62 | 71202.34 |
| 4265 | 2018.05.03 04:15 | sell | 2053 | 1.57 | 1.35887 | 0.00000 | 0.00000 | ||
| 4266 | 2018.05.03 10:15 | close | 2053 | 1.57 | 1.35886 | 0.00000 | 0.00000 | 1.43 | 71203.77 |
| 4267 | 2018.05.04 19:15 | sell | 2054 | 1.57 | 1.35353 | 0.00000 | 0.00000 | ||
| 4268 | 2018.05.04 23:13 | close | 2054 | 1.57 | 1.35342 | 0.00000 | 0.00000 | 15.68 | 71219.45 |
| 4269 | 2018.05.07 04:00 | sell | 2055 | 1.57 | 1.35464 | 0.00000 | 0.00000 | ||
| 4270 | 2018.05.07 08:04 | close | 2055 | 1.57 | 1.35447 | 0.00000 | 0.00000 | 24.23 | 71243.68 |
| 4271 | 2018.05.09 17:45 | buy | 2056 | 1.57 | 1.35755 | 0.00000 | 0.00000 | ||
| 4272 | 2018.05.10 07:53 | close | 2056 | 1.57 | 1.35760 | 0.00000 | 0.00000 | -40.03 | 71203.65 |
| 4273 | 2018.05.14 19:30 | buy | 2057 | 1.57 | 1.35858 | 0.00000 | 0.00000 | ||
| 4274 | 2018.05.15 19:30 | sell | 2058 | 1.55 | 1.35212 | 0.00000 | 0.00000 | ||
| 4275 | 2018.05.15 20:17 | close | 2058 | 1.55 | 1.35098 | 0.00000 | 0.00000 | 160.43 | 71364.08 |
| 4276 | 2018.05.18 19:15 | sell | 2059 | 1.54 | 1.34814 | 0.00000 | 0.00000 | ||
| 4277 | 2018.05.21 00:01 | close | 2059 | 1.54 | 1.34604 | 0.00000 | 0.00000 | 296.84 | 71660.92 |
| 4278 | 2018.05.21 13:00 | buy | 2060 | 5.32 | 1.34083 | 0.00000 | 0.00000 | ||
| 4279 | 2018.05.21 23:15 | sell | 2061 | 1.53 | 1.34278 | 0.00000 | 0.00000 | ||
| 4280 | 2018.05.22 04:17 | close | 2061 | 1.53 | 1.34275 | 0.00000 | 0.00000 | 7.37 | 71668.29 |
| 4281 | 2018.05.22 10:36 | close | 2060 | 5.32 | 1.34543 | 0.00000 | 0.00000 | 2168.81 | 73837.10 |
| 4282 | 2018.05.22 10:36 | close | 2057 | 1.57 | 1.34543 | 0.00000 | 0.00000 | -2000.34 | 71836.76 |
| 4283 | 2018.05.23 17:15 | sell | 2062 | 1.59 | 1.33605 | 0.00000 | 0.00000 | ||
| 4284 | 2018.05.23 17:45 | close | 2062 | 1.59 | 1.33503 | 0.00000 | 0.00000 | 147.25 | 71984.01 |
| 4285 | 2018.05.23 21:30 | sell | 2063 | 1.59 | 1.33539 | 0.00000 | 0.00000 | ||
| 4286 | 2018.05.24 00:02 | close | 2063 | 1.59 | 1.33373 | 0.00000 | 0.00000 | 249.62 | 72233.64 |
| 4287 | 2018.05.29 22:30 | sell | 2064 | 1.59 | 1.32549 | 0.00000 | 0.00000 | ||
| 4288 | 2018.05.30 00:06 | close | 2064 | 1.59 | 1.32444 | 0.00000 | 0.00000 | 154.91 | 72388.55 |
| 4289 | 2018.06.01 09:00 | sell | 2065 | 1.60 | 1.32728 | 0.00000 | 0.00000 | ||
| 4290 | 2018.06.04 09:45 | buy | 2066 | 1.56 | 1.33627 | 0.00000 | 0.00000 | ||
| 4291 | 2018.06.04 10:19 | close | 2066 | 1.56 | 1.33717 | 0.00000 | 0.00000 | 127.49 | 72516.04 |
| 4292 | 2018.06.06 00:00 | buy | 2067 | 1.56 | 1.33868 | 0.00000 | 0.00000 | ||
| 4293 | 2018.06.06 00:21 | close | 2067 | 1.56 | 1.34002 | 0.00000 | 0.00000 | 189.81 | 72705.85 |
| 4294 | 2018.06.06 18:00 | sell | 2068 | 5.42 | 1.34270 | 0.00000 | 0.00000 | ||
| 4295 | 2018.06.07 14:41 | close | 2068 | 5.42 | 1.33765 | 0.00000 | 0.00000 | 2519.18 | 75225.03 |
| 4296 | 2018.06.07 14:41 | close | 2065 | 1.60 | 1.33765 | 0.00000 | 0.00000 | -1486.39 | 73738.64 |
| 4297 | 2018.06.11 16:00 | sell | 2069 | 1.63 | 1.33779 | 0.00000 | 0.00000 | ||
| 4298 | 2018.06.11 19:22 | close | 2069 | 1.63 | 1.33755 | 0.00000 | 0.00000 | 35.52 | 73774.16 |
| 4299 | 2018.06.15 11:15 | sell | 2070 | 1.63 | 1.32586 | 0.00000 | 0.00000 | ||
| 4300 | 2018.06.18 09:46 | close | 2070 | 1.63 | 1.32559 | 0.00000 | 0.00000 | 43.37 | 73817.53 |
| 4301 | 2018.06.18 13:15 | sell | 2071 | 1.63 | 1.32575 | 0.00000 | 0.00000 | ||
| 4302 | 2018.06.18 14:45 | close | 2071 | 1.63 | 1.32439 | 0.00000 | 0.00000 | 201.27 | 74018.80 |
| 4303 | 2018.06.19 15:45 | sell | 2072 | 1.63 | 1.31786 | 0.00000 | 0.00000 | ||
| 4304 | 2018.06.19 17:00 | close | 2072 | 1.63 | 1.31681 | 0.00000 | 0.00000 | 155.39 | 74174.19 |
| 4305 | 2018.06.22 00:03 | buy | 2073 | 1.64 | 1.32411 | 0.00000 | 0.00000 | ||
| 4306 | 2018.06.22 02:01 | close | 2073 | 1.64 | 1.32458 | 0.00000 | 0.00000 | 69.99 | 74244.18 |
| 4307 | 2018.06.22 14:15 | buy | 2074 | 1.64 | 1.32824 | 0.00000 | 0.00000 | ||
| 4308 | 2018.06.22 16:19 | close | 2074 | 1.64 | 1.32956 | 0.00000 | 0.00000 | 196.57 | 74440.75 |
| 4309 | 2018.06.28 06:00 | sell | 2075 | 1.64 | 1.31181 | 0.00000 | 0.00000 | ||
| 4310 | 2018.06.28 07:51 | close | 2075 | 1.64 | 1.31096 | 0.00000 | 0.00000 | 126.57 | 74567.32 |
| 4311 | 2018.07.02 04:00 | buy | 2076 | 1.65 | 1.31915 | 0.00000 | 0.00000 | ||
| 4312 | 2018.07.03 11:19 | close | 2076 | 1.65 | 1.31954 | 0.00000 | 0.00000 | 41.91 | 74609.24 |
| 4313 | 2018.07.03 16:15 | buy | 2077 | 1.65 | 1.31780 | 0.00000 | 0.00000 | ||
| 4314 | 2018.07.03 21:19 | close | 2077 | 1.65 | 1.31845 | 0.00000 | 0.00000 | 97.39 | 74706.63 |
| 4315 | 2018.07.05 00:00 | buy | 2078 | 1.65 | 1.32273 | 0.00000 | 0.00000 | ||
| 4316 | 2018.07.05 02:30 | close | 2078 | 1.65 | 1.32314 | 0.00000 | 0.00000 | 61.43 | 74768.06 |
| 4317 | 2018.07.06 19:15 | buy | 2079 | 1.65 | 1.32586 | 0.00000 | 0.00000 | ||
| 4318 | 2018.07.06 20:41 | close | 2079 | 1.65 | 1.32694 | 0.00000 | 0.00000 | 161.81 | 74929.87 |
| 4319 | 2018.07.09 04:00 | buy | 2080 | 1.65 | 1.32862 | 0.00000 | 0.00000 | ||
| 4320 | 2018.07.09 05:03 | close | 2080 | 1.65 | 1.32968 | 0.00000 | 0.00000 | 158.82 | 75088.69 |
| 4321 | 2018.07.09 16:45 | buy | 2081 | 1.66 | 1.33224 | 0.00000 | 0.00000 | ||
| 4322 | 2018.07.10 09:45 | sell | 2082 | 1.63 | 1.32484 | 0.00000 | 0.00000 | ||
| 4323 | 2018.07.10 12:46 | close | 2082 | 1.63 | 1.32461 | 0.00000 | 0.00000 | 34.04 | 75122.73 |
| 4324 | 2018.07.12 07:30 | sell | 2083 | 1.61 | 1.32052 | 0.00000 | 0.00000 | ||
| 4325 | 2018.07.12 14:01 | close | 2083 | 1.61 | 1.31995 | 0.00000 | 0.00000 | 83.33 | 75206.06 |
| 4326 | 2018.07.13 14:55 | buy | 2084 | 5.56 | 1.31429 | 0.00000 | 0.00000 | ||
| 4327 | 2018.07.13 15:15 | sell | 2085 | 1.60 | 1.31571 | 0.00000 | 0.00000 | ||
| 4328 | 2018.07.13 15:49 | close | 2085 | 1.60 | 1.31449 | 0.00000 | 0.00000 | 177.24 | 75383.30 |
| 4329 | 2018.07.13 16:30 | sell | 2086 | 1.62 | 1.31693 | 0.00000 | 0.00000 | ||
| 4330 | 2018.07.13 17:48 | close | 2084 | 5.56 | 1.31885 | 0.00000 | 0.00000 | 2302.21 | 77685.51 |
| 4331 | 2018.07.13 17:48 | close | 2081 | 1.66 | 1.31885 | 0.00000 | 0.00000 | -2118.05 | 75567.46 |
| 4332 | 2018.07.16 16:00 | buy | 2087 | 1.64 | 1.32570 | 0.00000 | 0.00000 | ||
| 4333 | 2018.07.16 17:02 | close | 2087 | 1.64 | 1.32680 | 0.00000 | 0.00000 | 163.81 | 75731.27 |
| 4334 | 2018.07.17 15:49 | close | 2086 | 1.62 | 1.31687 | 0.00000 | 0.00000 | 15.61 | 75746.88 |
| 4335 | 2018.07.18 04:45 | sell | 2088 | 1.67 | 1.31162 | 0.00000 | 0.00000 | ||
| 4336 | 2018.07.18 07:01 | close | 2088 | 1.67 | 1.31088 | 0.00000 | 0.00000 | 112.20 | 75859.08 |
| 4337 | 2018.07.18 16:15 | sell | 2089 | 1.67 | 1.30442 | 0.00000 | 0.00000 | ||
| 4338 | 2018.07.19 10:09 | close | 2089 | 1.67 | 1.30424 | 0.00000 | 0.00000 | 37.78 | 75896.85 |
| 4339 | 2018.07.19 17:15 | sell | 2090 | 1.67 | 1.30042 | 0.00000 | 0.00000 | ||
| 4340 | 2018.07.19 18:23 | close | 2090 | 1.67 | 1.29940 | 0.00000 | 0.00000 | 154.67 | 76051.52 |
| 4341 | 2018.07.23 00:15 | buy | 2091 | 1.68 | 1.31213 | 0.00000 | 0.00000 | ||
| 4342 | 2018.07.23 01:18 | close | 2091 | 1.68 | 1.31314 | 0.00000 | 0.00000 | 154.08 | 76205.60 |
| 4343 | 2018.07.26 09:45 | buy | 2092 | 1.68 | 1.31927 | 0.00000 | 0.00000 | ||
| 4344 | 2018.07.26 10:24 | close | 2092 | 1.68 | 1.32031 | 0.00000 | 0.00000 | 158.65 | 76364.25 |
| 4345 | 2018.08.06 17:30 | sell | 2093 | 1.69 | 1.29491 | 0.00000 | 0.00000 | ||
| 4346 | 2018.08.06 18:24 | close | 2093 | 1.69 | 1.29370 | 0.00000 | 0.00000 | 185.68 | 76549.93 |
| 4347 | 2018.08.06 18:30 | sell | 2094 | 1.69 | 1.29505 | 0.00000 | 0.00000 | ||
| 4348 | 2018.08.06 19:21 | close | 2094 | 1.69 | 1.29388 | 0.00000 | 0.00000 | 179.54 | 76729.47 |
| 4349 | 2018.08.08 18:00 | sell | 2095 | 1.69 | 1.28807 | 0.00000 | 0.00000 | ||
| 4350 | 2018.08.08 19:31 | close | 2095 | 1.69 | 1.28739 | 0.00000 | 0.00000 | 104.34 | 76833.81 |
| 4351 | 2018.08.08 22:00 | sell | 2096 | 1.70 | 1.28934 | 0.00000 | 0.00000 | ||
| 4352 | 2018.08.08 23:47 | close | 2096 | 1.70 | 1.28848 | 0.00000 | 0.00000 | 132.74 | 76966.55 |
| 4353 | 2018.08.15 01:15 | sell | 2097 | 1.70 | 1.27224 | 0.00000 | 0.00000 | ||
| 4354 | 2018.08.15 03:30 | close | 2097 | 1.70 | 1.27136 | 0.00000 | 0.00000 | 135.83 | 77102.38 |
| 4355 | 2018.08.21 12:30 | buy | 2098 | 1.70 | 1.28215 | 0.00000 | 0.00000 | ||
| 4356 | 2018.08.21 13:30 | close | 2098 | 1.70 | 1.28318 | 0.00000 | 0.00000 | 159.00 | 77261.38 |
| 4357 | 2018.08.22 10:30 | buy | 2099 | 1.70 | 1.28937 | 0.00000 | 0.00000 | ||
| 4358 | 2018.08.22 14:14 | close | 2099 | 1.70 | 1.29082 | 0.00000 | 0.00000 | 223.83 | 77485.21 |
| 4359 | 2018.08.24 08:00 | sell | 2100 | 1.71 | 1.28215 | 0.00000 | 0.00000 | ||
| 4360 | 2018.08.24 12:20 | close | 2100 | 1.71 | 1.28205 | 0.00000 | 0.00000 | 15.53 | 77500.74 |
| 4361 | 2018.08.30 08:30 | buy | 2101 | 1.71 | 1.30159 | 0.00000 | 0.00000 | ||
| 4362 | 2018.08.30 08:36 | close | 2101 | 1.71 | 1.30269 | 0.00000 | 0.00000 | 170.80 | 77671.54 |
| 4363 | 2018.08.30 11:30 | buy | 2102 | 1.71 | 1.29899 | 0.00000 | 0.00000 | ||
| 4364 | 2018.08.30 11:34 | close | 2102 | 1.71 | 1.30014 | 0.00000 | 0.00000 | 178.57 | 77850.11 |
| 4365 | 2018.08.30 11:40 | buy | 2103 | 1.72 | 1.29949 | 0.00000 | 0.00000 | ||
| 4366 | 2018.08.30 12:03 | close | 2103 | 1.72 | 1.30062 | 0.00000 | 0.00000 | 176.49 | 78026.60 |
| 4367 | 2018.09.04 14:45 | sell | 2104 | 1.72 | 1.28351 | 0.00000 | 0.00000 | ||
| 4368 | 2018.09.04 17:05 | close | 2104 | 1.72 | 1.28240 | 0.00000 | 0.00000 | 173.36 | 78199.96 |
| 4369 | 2018.09.06 08:45 | buy | 2105 | 1.73 | 1.29043 | 0.00000 | 0.00000 | ||
| 4370 | 2018.09.06 10:23 | close | 2105 | 1.73 | 1.29220 | 0.00000 | 0.00000 | 278.06 | 78478.02 |
| 4371 | 2018.09.20 18:15 | buy | 2106 | 1.73 | 1.32456 | 0.00000 | 0.00000 | ||
| 4372 | 2018.09.20 21:17 | close | 2106 | 1.73 | 1.32526 | 0.00000 | 0.00000 | 109.96 | 78587.98 |
| 4373 | 2018.09.21 09:15 | buy | 2107 | 1.73 | 1.32585 | 0.00000 | 0.00000 | ||
| 4374 | 2018.09.21 21:00 | buy | 2108 | 5.84 | 1.30798 | 0.00000 | 0.00000 | ||
| 4375 | 2018.09.24 10:15 | sell | 2109 | 1.67 | 1.30944 | 0.00000 | 0.00000 | ||
| 4376 | 2018.09.24 11:23 | close | 2108 | 5.84 | 1.31208 | 0.00000 | 0.00000 | 2115.77 | 80703.76 |
| 4377 | 2018.09.24 11:23 | close | 2107 | 1.73 | 1.31208 | 0.00000 | 0.00000 | -2180.49 | 78523.27 |
| 4378 | 2018.09.27 20:10 | close | 2109 | 1.67 | 1.30941 | 0.00000 | 0.00000 | 22.03 | 78545.29 |
| 4379 | 2018.09.28 18:15 | sell | 2110 | 1.73 | 1.30456 | 0.00000 | 0.00000 | ||
| 4380 | 2018.09.28 21:27 | close | 2110 | 1.73 | 1.30350 | 0.00000 | 0.00000 | 166.51 | 78711.80 |
| 4381 | 2018.10.09 00:00 | buy | 2111 | 1.74 | 1.30884 | 0.00000 | 0.00000 | ||
| 4382 | 2018.10.09 02:32 | close | 2111 | 1.74 | 1.30920 | 0.00000 | 0.00000 | 56.88 | 78768.68 |
| 4383 | 2018.10.10 10:45 | buy | 2112 | 1.74 | 1.31597 | 0.00000 | 0.00000 | ||
| 4384 | 2018.10.10 14:02 | close | 2112 | 1.74 | 1.31628 | 0.00000 | 0.00000 | 48.98 | 78817.66 |
| 4385 | 2018.10.10 22:00 | buy | 2113 | 1.74 | 1.31979 | 0.00000 | 0.00000 | ||
| 4386 | 2018.10.11 00:46 | close | 2113 | 1.74 | 1.31982 | 0.00000 | 0.00000 | -47.51 | 78770.15 |
| 4387 | 2018.10.11 07:15 | buy | 2114 | 1.74 | 1.32259 | 0.00000 | 0.00000 | ||
| 4388 | 2018.10.11 14:48 | close | 2114 | 1.74 | 1.32285 | 0.00000 | 0.00000 | 41.09 | 78811.24 |
| 4389 | 2018.10.15 03:30 | sell | 2115 | 1.74 | 1.31120 | 0.00000 | 0.00000 | ||
| 4390 | 2018.10.15 06:31 | close | 2115 | 1.74 | 1.31041 | 0.00000 | 0.00000 | 124.81 | 78936.05 |
| 4391 | 2018.10.15 09:00 | sell | 2116 | 1.74 | 1.31253 | 0.00000 | 0.00000 | ||
| 4392 | 2018.10.15 09:43 | close | 2116 | 1.74 | 1.31118 | 0.00000 | 0.00000 | 213.28 | 79149.33 |
| 4393 | 2018.10.17 17:15 | sell | 2117 | 1.75 | 1.31379 | 0.00000 | 0.00000 | ||
| 4394 | 2018.10.17 17:56 | close | 2117 | 1.75 | 1.31269 | 0.00000 | 0.00000 | 174.79 | 79324.12 |
| 4395 | 2018.10.22 18:45 | sell | 2118 | 1.75 | 1.29830 | 0.00000 | 0.00000 | ||
| 4396 | 2018.10.22 19:06 | close | 2118 | 1.75 | 1.29705 | 0.00000 | 0.00000 | 198.62 | 79522.74 |
| 4397 | 2018.10.25 03:30 | sell | 2119 | 1.75 | 1.28924 | 0.00000 | 0.00000 | ||
| 4398 | 2018.10.25 08:19 | close | 2119 | 1.75 | 1.28839 | 0.00000 | 0.00000 | 135.06 | 79657.80 |
| 4399 | 2018.10.26 02:15 | sell | 2120 | 1.76 | 1.28239 | 0.00000 | 0.00000 | ||
| 4400 | 2018.10.26 04:18 | close | 2120 | 1.76 | 1.28173 | 0.00000 | 0.00000 | 105.47 | 79763.27 |
| 4401 | 2018.10.26 09:15 | sell | 2121 | 1.76 | 1.28220 | 0.00000 | 0.00000 | ||
| 4402 | 2018.10.26 10:01 | close | 2121 | 1.76 | 1.28110 | 0.00000 | 0.00000 | 175.78 | 79939.05 |
| 4403 | 2018.11.01 07:15 | buy | 2122 | 1.76 | 1.28423 | 0.00000 | 0.00000 | ||
| 4404 | 2018.11.01 07:45 | close | 2122 | 1.76 | 1.28537 | 0.00000 | 0.00000 | 182.20 | 80121.25 |
| 4405 | 2018.11.01 22:15 | buy | 2123 | 1.77 | 1.29975 | 0.00000 | 0.00000 | ||
| 4406 | 2018.11.02 02:00 | close | 2123 | 1.77 | 1.30020 | 0.00000 | 0.00000 | 54.61 | 80175.86 |
| 4407 | 2018.11.02 13:45 | buy | 2124 | 1.77 | 1.30184 | 0.00000 | 0.00000 | ||
| 4408 | 2018.11.05 09:36 | close | 2124 | 1.77 | 1.30190 | 0.00000 | 0.00000 | -8.08 | 80167.79 |
| 4409 | 2018.11.06 00:00 | buy | 2125 | 1.77 | 1.30395 | 0.00000 | 0.00000 | ||
| 4410 | 2018.11.06 00:41 | modify | 2125 | 1.77 | 1.30395 | 1.30435 | 0.00000 | ||
| 4411 | 2018.11.06 00:42 | close | 2125 | 1.77 | 1.30594 | 1.30435 | 0.00000 | 319.86 | 80487.65 |
| 4412 | 2018.11.06 03:45 | buy | 2126 | 1.78 | 1.30547 | 0.00000 | 0.00000 | ||
| 4413 | 2018.11.06 08:31 | close | 2126 | 1.78 | 1.30578 | 0.00000 | 0.00000 | 50.11 | 80537.76 |
| 4414 | 2018.11.07 08:30 | buy | 2127 | 1.78 | 1.31163 | 0.00000 | 0.00000 | ||
| 4415 | 2018.11.07 09:30 | close | 2127 | 1.78 | 1.31316 | 0.00000 | 0.00000 | 247.31 | 80785.07 |
| 4416 | 2018.11.07 15:45 | buy | 2128 | 1.78 | 1.31391 | 0.00000 | 0.00000 | ||
| 4417 | 2018.11.07 17:16 | close | 2128 | 1.78 | 1.31523 | 0.00000 | 0.00000 | 213.36 | 80998.43 |
| 4418 | 2018.11.07 22:45 | buy | 2129 | 1.79 | 1.31324 | 0.00000 | 0.00000 | ||
| 4419 | 2018.11.08 07:59 | close | 2129 | 1.79 | 1.31331 | 0.00000 | 0.00000 | -42.37 | 80956.05 |
| 4420 | 2018.11.09 14:00 | sell | 2130 | 1.79 | 1.30275 | 0.00000 | 0.00000 | ||
| 4421 | 2018.11.09 15:41 | close | 2130 | 1.79 | 1.30172 | 0.00000 | 0.00000 | 167.41 | 81123.46 |
| 4422 | 2018.11.12 03:00 | sell | 2131 | 1.79 | 1.29436 | 0.00000 | 0.00000 | ||
| 4423 | 2018.11.12 06:10 | close | 2131 | 1.79 | 1.29304 | 0.00000 | 0.00000 | 214.55 | 81338.01 |
| 4424 | 2018.11.12 16:00 | sell | 2132 | 1.79 | 1.29187 | 0.00000 | 0.00000 | ||
| 4425 | 2018.11.12 16:57 | close | 2132 | 1.79 | 1.29046 | 0.00000 | 0.00000 | 229.18 | 81567.19 |
| 4426 | 2018.11.13 02:45 | sell | 2133 | 1.80 | 1.28577 | 0.00000 | 0.00000 | ||
| 4427 | 2018.11.14 03:27 | sell | 2134 | 6.09 | 1.30062 | 0.00000 | 0.00000 | ||
| 4428 | 2018.11.14 06:30 | buy | 2135 | 1.74 | 1.29959 | 0.00000 | 0.00000 | ||
| 4429 | 2018.11.14 08:45 | close | 2135 | 1.74 | 1.30043 | 0.00000 | 0.00000 | 132.73 | 81699.92 |
| 4430 | 2018.11.14 10:06 | close | 2134 | 6.09 | 1.29720 | 0.00000 | 0.00000 | 1891.25 | 83591.17 |
| 4431 | 2018.11.14 10:06 | close | 2133 | 1.80 | 1.29720 | 0.00000 | 0.00000 | -1864.44 | 81726.73 |
| 4432 | 2018.11.15 21:45 | sell | 2136 | 1.80 | 1.27904 | 0.00000 | 0.00000 | ||
| 4433 | 2018.11.15 22:50 | close | 2136 | 1.80 | 1.27783 | 0.00000 | 0.00000 | 197.77 | 81924.50 |
| 4434 | 2018.11.16 03:15 | sell | 2137 | 1.81 | 1.27859 | 0.00000 | 0.00000 | ||
| 4435 | 2018.11.16 11:01 | close | 2137 | 1.81 | 1.27856 | 0.00000 | 0.00000 | 4.93 | 81929.43 |
| 4436 | 2018.11.21 04:45 | sell | 2138 | 1.81 | 1.27938 | 0.00000 | 0.00000 | ||
| 4437 | 2018.11.21 11:18 | close | 2138 | 1.81 | 1.27914 | 0.00000 | 0.00000 | 39.44 | 81968.87 |
| 4438 | 2018.11.28 00:00 | sell | 2139 | 1.81 | 1.27453 | 0.00000 | 0.00000 | ||
| 4439 | 2018.11.28 00:44 | close | 2139 | 1.81 | 1.27350 | 0.00000 | 0.00000 | 169.29 | 82138.16 |
| 4440 | 2018.11.29 10:30 | buy | 2140 | 1.81 | 1.28201 | 0.00000 | 0.00000 | ||
| 4441 | 2018.12.03 09:47 | close | 2140 | 1.81 | 1.28203 | 0.00000 | 0.00000 | -32.95 | 82105.21 |
| 4442 | 2018.12.04 15:45 | buy | 2141 | 1.81 | 1.27823 | 0.00000 | 0.00000 | ||
| 4443 | 2018.12.05 13:14 | close | 2141 | 1.81 | 1.27866 | 0.00000 | 0.00000 | 52.56 | 82157.78 |
| 4444 | 2018.12.10 03:00 | sell | 2142 | 1.81 | 1.27277 | 0.00000 | 0.00000 | ||
| 4445 | 2018.12.10 09:07 | close | 2142 | 1.81 | 1.27267 | 0.00000 | 0.00000 | 16.43 | 82174.21 |
| 4446 | 2018.12.10 23:30 | sell | 2143 | 1.81 | 1.25629 | 0.00000 | 0.00000 | ||
| 4447 | 2018.12.11 02:22 | close | 2143 | 1.81 | 1.25547 | 0.00000 | 0.00000 | 138.56 | 82312.76 |
| 4448 | 2018.12.11 03:15 | sell | 2144 | 1.82 | 1.25662 | 0.00000 | 0.00000 | ||
| 4449 | 2018.12.11 08:29 | close | 2144 | 1.82 | 1.25661 | 0.00000 | 0.00000 | 1.66 | 82314.42 |
| 4450 | 2018.12.12 03:45 | sell | 2145 | 1.82 | 1.25053 | 0.00000 | 0.00000 | ||
| 4451 | 2018.12.12 06:15 | close | 2145 | 1.82 | 1.25048 | 0.00000 | 0.00000 | 8.26 | 82322.68 |
| 4452 | 2018.12.12 07:45 | sell | 2146 | 1.82 | 1.25153 | 0.00000 | 0.00000 | ||
| 4453 | 2018.12.12 08:31 | close | 2146 | 1.82 | 1.25004 | 0.00000 | 0.00000 | 246.24 | 82568.92 |
| 4454 | 2018.12.12 21:15 | buy | 2147 | 1.82 | 1.26248 | 0.00000 | 0.00000 | ||
| 4455 | 2018.12.12 22:06 | modify | 2147 | 1.82 | 1.26248 | 1.26288 | 0.00000 | ||
| 4456 | 2018.12.12 22:07 | close | 2147 | 1.82 | 1.26456 | 1.26288 | 0.00000 | 343.76 | 82912.68 |
| 4457 | 2018.12.13 03:00 | buy | 2148 | 1.83 | 1.26171 | 0.00000 | 0.00000 | ||
| 4458 | 2018.12.13 08:24 | close | 2148 | 1.83 | 1.26263 | 0.00000 | 0.00000 | 152.89 | 83065.57 |
| 4459 | 2018.12.13 13:45 | buy | 2149 | 1.83 | 1.26499 | 0.00000 | 0.00000 | ||
| 4460 | 2018.12.13 14:10 | close | 2149 | 1.83 | 1.26603 | 0.00000 | 0.00000 | 172.83 | 83238.40 |
| 4461 | 2018.12.14 19:15 | sell | 2150 | 1.84 | 1.25735 | 0.00000 | 0.00000 | ||
| 4462 | 2018.12.18 16:30 | buy | 2151 | 1.80 | 1.26584 | 0.00000 | 0.00000 | ||
| 4463 | 2018.12.19 02:10 | close | 2151 | 1.80 | 1.26614 | 0.00000 | 0.00000 | 31.02 | 83269.43 |
| 4464 | 2018.12.26 08:15 | buy | 2152 | 1.79 | 1.26939 | 0.00000 | 0.00000 | ||
| 4465 | 2018.12.26 08:27 | close | 2152 | 1.79 | 1.27074 | 0.00000 | 0.00000 | 219.44 | 83488.87 |
| 4466 | 2018.12.31 17:56 | sell | 2153 | 6.19 | 1.27658 | 0.00000 | 0.00000 | ||
| 4467 | 2019.01.02 10:31 | close | 2153 | 6.19 | 1.27112 | 0.00000 | 0.00000 | 3094.78 | 86583.65 |
| 4468 | 2019.01.02 10:31 | close | 2150 | 1.84 | 1.27112 | 0.00000 | 0.00000 | -2235.15 | 84348.50 |
| 4469 | 2019.01.02 22:00 | sell | 2154 | 1.86 | 1.26107 | 0.00000 | 0.00000 | ||
| 4470 | 2019.01.03 00:27 | close | 2154 | 1.86 | 1.25945 | 0.00000 | 0.00000 | 285.28 | 84633.78 |
| 4471 | 2019.01.03 11:15 | sell | 2155 | 1.87 | 1.25754 | 0.00000 | 0.00000 | ||
| 4472 | 2019.01.03 13:09 | close | 2155 | 1.87 | 1.25601 | 0.00000 | 0.00000 | 259.80 | 84893.58 |
| 4473 | 2019.01.04 14:00 | buy | 2156 | 1.87 | 1.26677 | 0.00000 | 0.00000 | ||
| 4474 | 2019.01.04 17:31 | close | 2156 | 1.87 | 1.26829 | 0.00000 | 0.00000 | 258.11 | 85151.69 |
| 4475 | 2019.01.08 03:15 | buy | 2157 | 1.88 | 1.27769 | 0.00000 | 0.00000 | ||
| 4476 | 2019.01.08 08:19 | close | 2157 | 1.88 | 1.27773 | 0.00000 | 0.00000 | 6.83 | 85158.52 |
| 4477 | 2019.01.11 22:15 | buy | 2158 | 1.88 | 1.28387 | 0.00000 | 0.00000 | ||
| 4478 | 2019.01.14 00:06 | close | 2158 | 1.88 | 1.28529 | 0.00000 | 0.00000 | 223.60 | 85382.12 |
| 4479 | 2019.01.14 05:00 | buy | 2159 | 1.88 | 1.28448 | 0.00000 | 0.00000 | ||
| 4480 | 2019.01.14 13:31 | close | 2159 | 1.88 | 1.28535 | 0.00000 | 0.00000 | 148.53 | 85530.65 |
| 4481 | 2019.01.15 21:45 | sell | 2160 | 1.89 | 1.27742 | 0.00000 | 0.00000 | ||
| 4482 | 2019.01.17 17:45 | buy | 2161 | 1.84 | 1.28967 | 0.00000 | 0.00000 | ||
| 4483 | 2019.01.17 18:00 | close | 2161 | 1.84 | 1.29070 | 0.00000 | 0.00000 | 172.10 | 85702.75 |
| 4484 | 2019.01.18 00:01 | sell | 2162 | 6.33 | 1.29835 | 0.00000 | 0.00000 | ||
| 4485 | 2019.01.18 11:22 | close | 2162 | 6.33 | 1.29343 | 0.00000 | 0.00000 | 2827.90 | 88530.65 |
| 4486 | 2019.01.18 11:22 | close | 2160 | 1.89 | 1.29343 | 0.00000 | 0.00000 | -2727.78 | 85802.87 |
| 4487 | 2019.01.21 06:30 | sell | 2163 | 1.89 | 1.28677 | 0.00000 | 0.00000 | ||
| 4488 | 2019.01.21 10:20 | close | 2163 | 1.89 | 1.28617 | 0.00000 | 0.00000 | 102.97 | 85905.84 |
| 4489 | 2019.01.21 13:45 | sell | 2164 | 1.89 | 1.28720 | 0.00000 | 0.00000 | ||
| 4490 | 2019.01.21 17:31 | close | 2164 | 1.89 | 1.28607 | 0.00000 | 0.00000 | 193.93 | 86099.77 |
| 4491 | 2019.01.22 23:00 | buy | 2165 | 1.90 | 1.29527 | 0.00000 | 0.00000 | ||
| 4492 | 2019.01.23 05:12 | close | 2165 | 1.90 | 1.29601 | 0.00000 | 0.00000 | 108.66 | 86208.43 |
| 4493 | 2019.01.24 04:15 | buy | 2166 | 1.90 | 1.30759 | 0.00000 | 0.00000 | ||
| 4494 | 2019.01.25 01:44 | close | 2166 | 1.90 | 1.30784 | 0.00000 | 0.00000 | 24.11 | 86232.54 |
| 4495 | 2019.01.25 08:30 | buy | 2167 | 1.90 | 1.31155 | 0.00000 | 0.00000 | ||
| 4496 | 2019.01.25 16:31 | close | 2167 | 1.90 | 1.31162 | 0.00000 | 0.00000 | 12.08 | 86244.62 |
| 4497 | 2019.01.28 00:05 | buy | 2168 | 1.90 | 1.31866 | 0.00000 | 0.00000 | ||
| 4498 | 2019.01.28 00:19 | close | 2168 | 1.90 | 1.31980 | 0.00000 | 0.00000 | 196.69 | 86441.31 |
| 4499 | 2019.01.28 09:00 | buy | 2169 | 1.91 | 1.31801 | 0.00000 | 0.00000 | ||
| 4500 | 2019.01.28 13:11 | close | 2169 | 1.91 | 1.31808 | 0.00000 | 0.00000 | 12.15 | 86453.46 |
| 4501 | 2019.01.30 02:45 | sell | 2170 | 1.91 | 1.30844 | 0.00000 | 0.00000 | ||
| 4502 | 2019.01.30 09:01 | close | 2170 | 1.91 | 1.30807 | 0.00000 | 0.00000 | 64.17 | 86517.63 |
| 4503 | 2019.02.05 20:15 | sell | 2171 | 1.91 | 1.29547 | 0.00000 | 0.00000 | ||
| 4504 | 2019.02.06 04:16 | close | 2171 | 1.91 | 1.29507 | 0.00000 | 0.00000 | 73.37 | 86591.00 |
| 4505 | 2019.02.07 15:15 | sell | 2172 | 1.91 | 1.29272 | 0.00000 | 0.00000 | ||
| 4506 | 2019.02.08 10:43 | close | 2172 | 1.91 | 1.29260 | 0.00000 | 0.00000 | 24.81 | 86615.80 |
| 4507 | 2019.02.19 00:00 | buy | 2173 | 1.91 | 1.29193 | 0.00000 | 0.00000 | ||
| 4508 | 2019.02.19 10:21 | close | 2173 | 1.91 | 1.29235 | 0.00000 | 0.00000 | 72.84 | 86688.64 |
| 4509 | 2019.02.20 10:00 | buy | 2174 | 1.91 | 1.30448 | 0.00000 | 0.00000 | ||
| 4510 | 2019.02.20 15:13 | close | 2174 | 1.91 | 1.30462 | 0.00000 | 0.00000 | 24.28 | 86712.92 |
| 4511 | 2019.02.20 22:45 | buy | 2175 | 1.91 | 1.30561 | 0.00000 | 0.00000 | ||
| 4512 | 2019.02.21 10:16 | close | 2175 | 1.91 | 1.30581 | 0.00000 | 0.00000 | -22.68 | 86690.25 |
| 4513 | 2019.02.26 16:15 | buy | 2176 | 1.91 | 1.31706 | 0.00000 | 0.00000 | ||
| 4514 | 2019.02.26 17:37 | close | 2176 | 1.91 | 1.31848 | 0.00000 | 0.00000 | 246.29 | 86936.54 |
| 4515 | 2019.02.26 23:45 | buy | 2177 | 1.92 | 1.32522 | 0.00000 | 0.00000 | ||
| 4516 | 2019.02.27 01:45 | close | 2177 | 1.92 | 1.32586 | 0.00000 | 0.00000 | 92.36 | 87028.90 |
| 4517 | 2019.02.27 05:00 | buy | 2178 | 1.92 | 1.32457 | 0.00000 | 0.00000 | ||
| 4518 | 2019.02.27 09:28 | close | 2178 | 1.92 | 1.32548 | 0.00000 | 0.00000 | 158.66 | 87187.56 |
| 4519 | 2019.02.27 18:30 | buy | 2179 | 1.92 | 1.33078 | 0.00000 | 0.00000 | ||
| 4520 | 2019.02.27 23:46 | close | 2179 | 1.92 | 1.33084 | 0.00000 | 0.00000 | 10.46 | 87198.02 |
| 4521 | 2019.03.01 23:15 | sell | 2180 | 1.92 | 1.32117 | 0.00000 | 0.00000 | ||
| 4522 | 2019.03.04 13:25 | close | 2180 | 1.92 | 1.32106 | 0.00000 | 0.00000 | 23.20 | 87221.22 |
| 4523 | 2019.03.08 01:30 | sell | 2181 | 1.92 | 1.30886 | 0.00000 | 0.00000 | ||
| 4524 | 2019.03.08 07:56 | close | 2181 | 1.92 | 1.30877 | 0.00000 | 0.00000 | 15.69 | 87236.91 |
| 4525 | 2019.03.11 06:45 | sell | 2182 | 1.92 | 1.29755 | 0.00000 | 0.00000 | ||
| 4526 | 2019.03.11 11:19 | close | 2182 | 1.92 | 1.29744 | 0.00000 | 0.00000 | 19.18 | 87256.09 |
| 4527 | 2019.03.12 06:30 | buy | 2183 | 1.92 | 1.32051 | 0.00000 | 0.00000 | ||
| 4528 | 2019.03.12 09:33 | modify | 2183 | 1.92 | 1.32051 | 1.32091 | 0.00000 | ||
| 4529 | 2019.03.12 09:37 | close | 2183 | 1.92 | 1.32327 | 1.32091 | 0.00000 | 481.17 | 87737.26 |
| 4530 | 2019.03.14 01:45 | buy | 2184 | 1.94 | 1.32875 | 0.00000 | 0.00000 | ||
| 4531 | 2019.03.14 09:33 | close | 2184 | 1.94 | 1.32899 | 0.00000 | 0.00000 | 42.28 | 87779.54 |
| 4532 | 2019.03.14 11:45 | buy | 2185 | 1.94 | 1.32605 | 0.00000 | 0.00000 | ||
| 4533 | 2019.03.14 14:46 | close | 2185 | 1.94 | 1.32710 | 0.00000 | 0.00000 | 184.96 | 87964.50 |
| 4534 | 2019.03.21 22:45 | sell | 2186 | 1.94 | 1.31030 | 0.00000 | 0.00000 | ||
| 4535 | 2019.03.22 11:18 | close | 2186 | 1.94 | 1.31025 | 0.00000 | 0.00000 | 12.86 | 87977.36 |
| 4536 | 2019.03.25 03:00 | buy | 2187 | 1.94 | 1.31855 | 0.00000 | 0.00000 | ||
| 4537 | 2019.03.25 04:29 | close | 2187 | 1.94 | 1.31968 | 0.00000 | 0.00000 | 199.06 | 88176.42 |
| 4538 | 2019.03.28 14:30 | sell | 2188 | 1.94 | 1.31598 | 0.00000 | 0.00000 | ||
| 4539 | 2019.03.28 14:31 | modify | 2188 | 1.94 | 1.31598 | 1.31558 | 0.00000 | ||
| 4540 | 2019.03.28 14:36 | close | 2188 | 1.94 | 1.31332 | 1.31558 | 0.00000 | 468.54 | 88644.96 |
| 4541 | 2019.03.29 07:30 | sell | 2189 | 1.96 | 1.30736 | 0.00000 | 0.00000 | ||
| 4542 | 2019.03.29 09:47 | close | 2189 | 1.96 | 1.30601 | 0.00000 | 0.00000 | 240.24 | 88885.20 |
| 4543 | 2019.03.29 21:45 | sell | 2190 | 1.96 | 1.30185 | 0.00000 | 0.00000 | ||
| 4544 | 2019.04.01 02:18 | close | 2190 | 1.96 | 1.30183 | 0.00000 | 0.00000 | 7.66 | 88892.86 |
| 4545 | 2019.04.01 04:30 | sell | 2191 | 1.96 | 1.30268 | 0.00000 | 0.00000 | ||
| 4546 | 2019.04.02 00:00 | buy | 2192 | 1.93 | 1.31011 | 0.00000 | 0.00000 | ||
| 4547 | 2019.04.02 10:36 | close | 2191 | 1.96 | 1.30257 | 0.00000 | 0.00000 | 23.68 | 88916.54 |
| 4548 | 2019.04.02 20:09 | close | 2192 | 1.93 | 1.31159 | 0.00000 | 0.00000 | 259.37 | 89175.91 |
| 4549 | 2019.04.03 16:30 | buy | 2193 | 1.97 | 1.31486 | 0.00000 | 0.00000 | ||
| 4550 | 2019.04.03 18:13 | modify | 2193 | 1.97 | 1.31486 | 1.31526 | 0.00000 | ||
| 4551 | 2019.04.03 18:14 | close | 2193 | 1.97 | 1.31696 | 1.31526 | 0.00000 | 375.65 | 89551.56 |
| 4552 | 2019.04.03 21:15 | buy | 2194 | 1.98 | 1.31431 | 0.00000 | 0.00000 | ||
| 4553 | 2019.04.03 21:31 | close | 2194 | 1.98 | 1.31556 | 0.00000 | 0.00000 | 224.74 | 89776.30 |
| 4554 | 2019.04.05 21:00 | sell | 2195 | 1.98 | 1.30332 | 0.00000 | 0.00000 | ||
| 4555 | 2019.04.08 00:15 | close | 2195 | 1.98 | 1.30274 | 0.00000 | 0.00000 | 108.41 | 89884.71 |
| 4556 | 2019.04.25 16:00 | sell | 2196 | 1.98 | 1.28847 | 0.00000 | 0.00000 | ||
| 4557 | 2019.04.30 19:03 | sell | 2197 | 6.72 | 1.30333 | 0.00000 | 0.00000 | ||
| 4558 | 2019.05.01 00:00 | buy | 2198 | 1.91 | 1.30311 | 0.00000 | 0.00000 | ||
| 4559 | 2019.05.01 02:45 | close | 2198 | 1.91 | 1.30365 | 0.00000 | 0.00000 | 93.65 | 89978.36 |
| 4560 | 2019.05.03 12:44 | close | 2197 | 6.72 | 1.29984 | 0.00000 | 0.00000 | 2199.76 | 92178.13 |
| 4561 | 2019.05.03 12:44 | close | 2196 | 1.98 | 1.29984 | 0.00000 | 0.00000 | -2010.92 | 90167.21 |
| 4562 | 2019.05.06 00:15 | buy | 2199 | 1.99 | 1.31491 | 0.00000 | 0.00000 | ||
| 4563 | 2019.05.06 01:03 | close | 2199 | 1.99 | 1.31633 | 0.00000 | 0.00000 | 256.59 | 90423.80 |
| 4564 | 2019.05.06 03:15 | buy | 2200 | 1.99 | 1.31429 | 0.00000 | 0.00000 | ||
| 4565 | 2019.05.07 22:45 | sell | 2201 | 1.96 | 1.30696 | 0.00000 | 0.00000 | ||
| 4566 | 2019.05.08 02:30 | close | 2201 | 1.96 | 1.30694 | 0.00000 | 0.00000 | 7.65 | 90431.45 |
| 4567 | 2019.05.08 18:30 | sell | 2202 | 1.94 | 1.30159 | 0.00000 | 0.00000 | ||
| 4568 | 2019.05.08 19:16 | close | 2202 | 1.94 | 1.30020 | 0.00000 | 0.00000 | 244.84 | 90676.29 |
| 4569 | 2019.05.09 01:15 | sell | 2203 | 1.94 | 1.30104 | 0.00000 | 0.00000 | ||
| 4570 | 2019.05.09 05:04 | close | 2203 | 1.94 | 1.30073 | 0.00000 | 0.00000 | 54.60 | 90730.89 |
| 4571 | 2019.05.09 16:02 | buy | 2204 | 6.75 | 1.29939 | 0.00000 | 0.00000 | ||
| 4572 | 2019.05.09 20:18 | close | 2204 | 6.75 | 1.30308 | 0.00000 | 0.00000 | 2261.69 | 92992.58 |
| 4573 | 2019.05.09 20:18 | close | 2200 | 1.99 | 1.30308 | 0.00000 | 0.00000 | -2125.24 | 90867.35 |
| 4574 | 2019.05.14 03:00 | sell | 2205 | 2.00 | 1.29626 | 0.00000 | 0.00000 | ||
| 4575 | 2019.05.14 06:01 | close | 2205 | 2.00 | 1.29612 | 0.00000 | 0.00000 | 25.42 | 90892.77 |
| 4576 | 2019.05.14 19:15 | sell | 2206 | 2.00 | 1.29264 | 0.00000 | 0.00000 | ||
| 4577 | 2019.05.14 20:07 | close | 2206 | 2.00 | 1.29109 | 0.00000 | 0.00000 | 281.47 | 91174.24 |
| 4578 | 2019.05.15 18:45 | sell | 2207 | 2.01 | 1.28736 | 0.00000 | 0.00000 | ||
| 4579 | 2019.05.15 19:56 | close | 2207 | 2.01 | 1.28627 | 0.00000 | 0.00000 | 198.92 | 91373.16 |
| 4580 | 2019.05.20 00:15 | sell | 2208 | 2.02 | 1.27358 | 0.00000 | 0.00000 | ||
| 4581 | 2019.05.20 06:30 | close | 2208 | 2.02 | 1.27309 | 0.00000 | 0.00000 | 89.87 | 91463.03 |
| 4582 | 2019.05.23 13:45 | sell | 2209 | 2.02 | 1.26406 | 0.00000 | 0.00000 | ||
| 4583 | 2019.05.23 16:15 | close | 2209 | 2.02 | 1.26371 | 0.00000 | 0.00000 | 64.19 | 91527.22 |
| 4584 | 2019.05.27 10:45 | buy | 2210 | 2.02 | 1.27231 | 0.00000 | 0.00000 | ||
| 4585 | 2019.06.05 15:27 | close | 2210 | 2.02 | 1.27401 | 0.00000 | 0.00000 | 129.85 | 91657.06 |
| 4586 | 2019.06.07 21:45 | buy | 2211 | 2.02 | 1.27343 | 0.00000 | 0.00000 | ||
| 4587 | 2019.06.12 10:46 | close | 2211 | 2.02 | 1.27351 | 0.00000 | 0.00000 | -45.99 | 91611.07 |
| 4588 | 2019.06.17 14:00 | sell | 2212 | 2.02 | 1.25958 | 0.00000 | 0.00000 | ||
| 4589 | 2019.06.17 14:28 | close | 2212 | 2.02 | 1.25837 | 0.00000 | 0.00000 | 221.93 | 91833.00 |
| 4590 | 2019.06.24 10:15 | buy | 2213 | 2.03 | 1.27388 | 0.00000 | 0.00000 | ||
| 4591 | 2019.06.24 12:58 | close | 2213 | 2.03 | 1.27513 | 0.00000 | 0.00000 | 230.42 | 92063.42 |
| 4592 | 2019.06.24 15:30 | buy | 2214 | 2.03 | 1.27382 | 0.00000 | 0.00000 | ||
| 4593 | 2019.06.24 19:57 | close | 2214 | 2.03 | 1.27384 | 0.00000 | 0.00000 | 3.68 | 92067.10 |
| 4594 | 2019.07.05 19:30 | sell | 2215 | 2.03 | 1.25145 | 0.00000 | 0.00000 | ||
| 4595 | 2019.07.08 10:19 | close | 2215 | 2.03 | 1.25126 | 0.00000 | 0.00000 | 39.27 | 92106.37 |
| 4596 | 2019.07.19 01:30 | buy | 2216 | 2.03 | 1.25269 | 0.00000 | 0.00000 | ||
| 4597 | 2019.07.19 02:35 | close | 2216 | 2.03 | 1.25385 | 0.00000 | 0.00000 | 213.83 | 92320.20 |
| 4598 | 2019.07.24 21:30 | buy | 2217 | 2.04 | 1.24829 | 0.00000 | 0.00000 | ||
| 4599 | 2019.07.25 02:46 | close | 2217 | 2.04 | 1.24840 | 0.00000 | 0.00000 | -40.88 | 92279.32 |
| 4600 | 2019.07.30 10:45 | sell | 2218 | 2.04 | 1.21782 | 0.00000 | 0.00000 | ||
| 4601 | 2019.07.30 10:57 | close | 2218 | 2.04 | 1.21675 | 0.00000 | 0.00000 | 198.19 | 92477.51 |
| 4602 | 2019.07.30 12:45 | sell | 2219 | 2.04 | 1.21819 | 0.00000 | 0.00000 | ||
| 4603 | 2019.07.30 13:58 | close | 2219 | 2.04 | 1.21707 | 0.00000 | 0.00000 | 207.46 | 92684.97 |
| 4604 | 2019.07.31 10:15 | sell | 2220 | 2.04 | 1.21684 | 0.00000 | 0.00000 | ||
| 4605 | 2019.07.31 11:30 | close | 2220 | 2.04 | 1.21582 | 0.00000 | 0.00000 | 188.94 | 92873.91 |
| 4606 | 2019.08.12 05:15 | sell | 2221 | 2.05 | 1.20427 | 0.00000 | 0.00000 | ||
| 4607 | 2019.08.12 07:06 | close | 2221 | 2.05 | 1.20320 | 0.00000 | 0.00000 | 199.17 | 93073.08 |
| 4608 | 2019.08.12 09:15 | sell | 2222 | 2.05 | 1.20444 | 0.00000 | 0.00000 | ||
| 4609 | 2019.08.15 17:45 | buy | 2223 | 2.02 | 1.21083 | 0.00000 | 0.00000 | ||
| 4610 | 2019.08.15 21:01 | close | 2223 | 2.02 | 1.21189 | 0.00000 | 0.00000 | 194.43 | 93267.51 |
| 4611 | 2019.08.16 16:45 | buy | 2224 | 2.01 | 1.21538 | 0.00000 | 0.00000 | ||
| 4612 | 2019.08.19 00:17 | close | 2224 | 2.01 | 1.21543 | 0.00000 | 0.00000 | -11.00 | 93256.51 |
| 4613 | 2019.08.22 21:00 | sell | 2225 | 6.89 | 1.22545 | 0.00000 | 0.00000 | ||
| 4614 | 2019.08.23 03:45 | buy | 2226 | 1.97 | 1.22452 | 0.00000 | 0.00000 | ||
| 4615 | 2019.08.23 09:54 | close | 2225 | 6.89 | 1.22052 | 0.00000 | 0.00000 | 3098.64 | 96355.15 |
| 4616 | 2019.08.23 09:54 | close | 2222 | 2.05 | 1.22052 | 0.00000 | 0.00000 | -2937.30 | 93417.85 |
| 4617 | 2019.08.23 16:24 | close | 2226 | 1.97 | 1.22454 | 0.00000 | 0.00000 | 3.58 | 93421.43 |
| 4618 | 2019.08.26 00:15 | buy | 2227 | 2.06 | 1.22646 | 0.00000 | 0.00000 | ||
| 4619 | 2019.08.26 01:04 | close | 2227 | 2.06 | 1.22782 | 0.00000 | 0.00000 | 254.40 | 93675.83 |
| 4620 | 2019.08.26 04:15 | buy | 2228 | 2.07 | 1.22611 | 0.00000 | 0.00000 | ||
| 4621 | 2019.08.26 04:47 | close | 2228 | 2.07 | 1.22713 | 0.00000 | 0.00000 | 191.72 | 93867.55 |
| 4622 | 2019.08.26 10:45 | buy | 2229 | 2.07 | 1.22598 | 0.00000 | 0.00000 | ||
| 4623 | 2019.08.27 12:52 | close | 2229 | 2.07 | 1.22604 | 0.00000 | 0.00000 | -9.44 | 93858.11 |
| 4624 | 2019.08.29 01:15 | sell | 2230 | 2.07 | 1.22175 | 0.00000 | 0.00000 | ||
| 4625 | 2019.08.29 04:16 | close | 2230 | 2.07 | 1.22127 | 0.00000 | 0.00000 | 90.21 | 93948.32 |
| 4626 | 2019.09.02 20:00 | sell | 2231 | 2.07 | 1.20757 | 0.00000 | 0.00000 | ||
| 4627 | 2019.09.02 20:12 | close | 2231 | 2.07 | 1.20640 | 0.00000 | 0.00000 | 219.90 | 94168.22 |
| 4628 | 2019.09.03 14:00 | sell | 2232 | 2.08 | 1.20331 | 0.00000 | 0.00000 | ||
| 4629 | 2019.09.03 14:56 | close | 2232 | 2.08 | 1.20179 | 0.00000 | 0.00000 | 287.06 | 94455.28 |
| 4630 | 2019.09.03 22:00 | buy | 2233 | 2.08 | 1.20831 | 0.00000 | 0.00000 | ||
| 4631 | 2019.09.04 02:15 | close | 2233 | 2.08 | 1.20896 | 0.00000 | 0.00000 | 101.95 | 94557.23 |
| 4632 | 2019.09.04 17:00 | buy | 2234 | 2.09 | 1.21775 | 0.00000 | 0.00000 | ||
| 4633 | 2019.09.04 17:24 | close | 2234 | 2.09 | 1.21888 | 0.00000 | 0.00000 | 214.45 | 94771.68 |
| 4634 | 2019.09.05 03:15 | buy | 2235 | 2.09 | 1.22446 | 0.00000 | 0.00000 | ||
| 4635 | 2019.09.05 03:45 | close | 2235 | 2.09 | 1.22537 | 0.00000 | 0.00000 | 172.70 | 94944.38 |
| 4636 | 2019.09.05 04:00 | buy | 2236 | 2.09 | 1.22372 | 0.00000 | 0.00000 | ||
| 4637 | 2019.09.05 10:46 | close | 2236 | 2.09 | 1.22477 | 0.00000 | 0.00000 | 199.27 | 95143.65 |
| 4638 | 2019.09.05 20:00 | buy | 2237 | 2.10 | 1.23169 | 0.00000 | 0.00000 | ||
| 4639 | 2019.09.05 22:08 | close | 2237 | 2.10 | 1.23279 | 0.00000 | 0.00000 | 209.76 | 95353.41 |
| 4640 | 2019.09.13 15:30 | buy | 2238 | 2.10 | 1.24412 | 0.00000 | 0.00000 | ||
| 4641 | 2019.09.13 15:50 | close | 2238 | 2.10 | 1.24578 | 0.00000 | 0.00000 | 316.54 | 95669.95 |
| 4642 | 2019.09.13 17:15 | buy | 2239 | 2.11 | 1.24280 | 0.00000 | 0.00000 | ||
| 4643 | 2019.09.13 17:39 | close | 2239 | 2.11 | 1.24383 | 0.00000 | 0.00000 | 197.35 | 95867.30 |
| 4644 | 2019.09.16 03:30 | buy | 2240 | 2.11 | 1.24884 | 0.00000 | 0.00000 | ||
| 4645 | 2019.09.16 23:59 | close at stop | 2240 | 2.11 | 1.24246 | 0.00000 | 0.00000 | -1222.40 | 94644.90 |