Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.1
Alpari-Pro.ECN (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2018.08.24 23:45 (2009.02.09 - 2018.08.27)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=145; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=3.5; RecoveryMinProfitDollars=0; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=100; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test237355Ticks modelled187404248Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread15
Total net profit47287.84Gross profit71901.79Gross loss-24613.95
Profit factor2.92Expected payoff24.33
Absolute drawdown113.62Maximal drawdown7417.32 (21.55%)Relative drawdown26.75% (5670.39)
Total trades1944Short positions (won %)960 (96.67%)Long positions (won %)984 (92.99%)
Profit trades (% of total)1843 (94.80%)Loss trades (% of total)101 (5.20%)
Largestprofit trade1503.87loss trade-1514.74
Averageprofit trade39.01loss trade-243.70
Maximumconsecutive wins (profit in money)84 (617.07)consecutive losses (loss in money)2 (-1.27)
Maximalconsecutive profit (count of wins)5597.17 (80)consecutive loss (count of losses)-1514.74 (1)
Averageconsecutive wins19consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.031.475270.000000.00000
22009.02.09 03:30modify10.031.475271.355280.00000
32009.02.09 04:21modify10.031.475271.475670.00000
42009.02.09 04:25close10.031.477871.475670.000006.711006.71
52009.02.09 05:15buy20.031.473210.000000.00000
62009.02.09 05:15modify20.031.473211.353390.00000
72009.02.09 05:24close20.031.474471.353390.000003.261009.97
82009.02.09 20:30buy30.031.489950.000000.00000
92009.02.09 20:30modify30.031.489951.369870.00000
102009.02.09 21:01close30.031.491301.369870.000003.481013.45
112009.02.10 01:00buy40.031.485400.000000.00000
122009.02.10 01:00modify40.031.485401.365250.00000
132009.02.10 04:25close40.031.485951.365250.000001.421014.87
142009.02.10 23:00sell50.031.454250.000000.00000
152009.02.10 23:00modify50.031.454251.574150.00000
162009.02.10 23:19close50.031.453201.574150.000002.711017.58
172009.02.11 00:30sell60.031.455200.000000.00000
182009.02.11 00:30modify60.031.455201.575700.00000
192009.02.11 01:22modify60.031.455201.454800.00000
202009.02.11 01:23close60.031.453351.454800.000004.771022.35
212009.02.11 10:45sell70.031.450150.000000.00000
222009.02.11 10:45modify70.031.450151.570160.00000
232009.02.11 11:07close70.031.448501.570160.000004.261026.61
242009.02.11 11:15sell80.031.453050.000000.00000
252009.02.11 11:15modify80.031.453051.573220.00000
262009.02.11 11:30modify80.031.453051.452650.00000
272009.02.11 11:31close80.031.451451.452650.000004.131030.74
282009.02.11 23:00sell90.031.439200.000000.00000
292009.02.11 23:00modify90.031.439201.559500.00000
302009.02.11 23:34close90.031.437851.559500.000003.491034.23
312009.02.12 13:15sell100.031.422900.000000.00000
322009.02.12 13:15modify100.031.422901.542890.00000
332009.02.12 13:20close100.031.421351.542890.000004.001038.23
342009.02.12 13:23sell110.031.422700.000000.00000
352009.02.12 13:23modify110.031.422701.542620.00000
362009.02.12 13:59close110.031.421251.542620.000003.741041.97
372009.02.12 14:45sell120.031.425600.000000.00000
382009.02.12 14:45modify120.031.425601.545560.00000
392009.02.12 15:07modify120.031.425601.425200.00000
402009.02.12 15:08close120.031.424351.425200.000003.221045.19
412009.02.12 23:15sell130.031.428150.000000.00000
422009.02.12 23:15modify130.031.428151.548230.00000
432009.02.13 00:11close130.031.426551.548230.000004.201049.39
442009.02.13 14:45buy140.031.448450.000000.00000
452009.02.13 14:45modify140.031.448451.328490.00000
462009.02.16 05:00buy150.101.423760.000000.00000
472009.02.16 14:53close150.101.429500.000000.0000049.391098.78
482009.02.16 14:53close140.031.429501.328490.00000-49.081049.70
492009.02.17 10:45sell160.031.422100.000000.00000
502009.02.17 10:45modify160.031.422101.542030.00000
512009.02.17 15:22close160.031.421601.542030.000001.291050.99
522009.02.19 16:15buy170.031.433100.000000.00000
532009.02.19 16:15modify170.031.433101.313050.00000
542009.02.19 17:14modify170.031.433101.433500.00000
552009.02.19 17:15close170.031.434351.433500.000003.221054.21
562009.02.23 00:30buy180.031.439930.000000.00000
572009.02.23 00:30modify180.031.439931.319920.00000
582009.02.23 02:33close180.031.441641.319920.000004.411058.62
592009.02.23 06:30buy190.031.448490.000000.00000
602009.02.23 06:30modify190.031.448491.328460.00000
612009.02.23 06:33modify190.031.448491.448890.00000
622009.02.23 06:35close190.031.450671.448890.000005.631064.25
632009.02.23 17:45buy200.031.453070.000000.00000
642009.02.23 17:45modify200.031.453071.333040.00000
652009.02.23 17:54close200.031.454221.333040.000002.971067.22
662009.02.26 01:45sell210.031.425750.000000.00000
672009.02.26 01:45modify210.031.425751.545810.00000
682009.02.26 04:45close210.031.425331.545810.000001.091068.31
692009.02.26 10:45sell220.031.427200.000000.00000
702009.02.26 10:45modify220.031.427201.547170.00000
712009.02.26 11:28close220.031.425661.547170.000003.971072.28
722009.03.02 07:30sell230.031.424490.000000.00000
732009.03.02 07:30modify230.031.424491.544520.00000
742009.03.02 07:40close230.031.422811.544520.000004.341076.62
752009.03.02 21:15sell240.031.406970.000000.00000
762009.03.02 21:15modify240.031.406971.527000.00000
772009.03.02 21:22close240.031.405161.527000.000004.671081.29
782009.03.03 04:30sell250.031.406290.000000.00000
792009.03.03 04:30modify250.031.406291.526300.00000
802009.03.03 11:45close250.031.406211.526300.000000.211081.50
812009.03.04 04:45sell260.031.403000.000000.00000
822009.03.04 04:45modify260.031.403001.523090.00000
832009.03.04 04:53close260.031.401761.523090.000003.201084.70
842009.03.04 08:30sell270.031.404980.000000.00000
852009.03.04 08:30modify270.031.404981.524970.00000
862009.03.04 09:09close270.031.403851.524970.000002.921087.62
872009.03.05 01:45buy280.031.414800.000000.00000
882009.03.05 01:45modify280.031.414801.294930.00000
892009.03.05 04:21close280.031.416061.294930.000003.261090.88
902009.03.09 00:15sell290.031.413210.000000.00000
912009.03.09 00:15modify290.031.413211.533190.00000
922009.03.09 03:00close290.031.413041.533190.000000.441091.32
932009.03.10 01:00sell300.031.378960.000000.00000
942009.03.10 01:00modify300.031.378961.498950.00000
952009.03.10 05:49close300.031.377711.498950.000003.231094.55
962009.03.10 07:00sell310.031.384460.000000.00000
972009.03.10 07:00modify310.031.384461.504510.00000
982009.03.10 07:13modify310.031.384461.384060.00000
992009.03.10 07:15close310.031.381111.384060.000008.641103.19
1002009.03.10 09:30sell320.031.385520.000000.00000
1012009.03.10 09:30modify320.031.385521.505440.00000
1022009.03.10 10:23close320.031.383951.505440.000004.051107.24
1032009.03.11 00:00sell330.031.377210.000000.00000
1042009.03.11 00:00modify330.031.377211.497120.00000
1052009.03.11 02:23modify330.031.377211.376810.00000
1062009.03.11 02:24close330.031.375611.376810.000004.131111.37
1072009.03.11 09:00sell340.031.375870.000000.00000
1082009.03.11 09:00modify340.031.375871.495860.00000
1092009.03.11 09:05close340.031.374751.495860.000002.891114.26
1102009.03.11 09:07sell350.031.377410.000000.00000
1112009.03.11 09:07modify350.031.377411.497340.00000
1122009.03.11 09:12close350.031.375581.497340.000004.731118.99
1132009.03.12 00:30buy360.031.384460.000000.00000
1142009.03.12 00:30modify360.031.384461.264490.00000
1152009.03.12 01:25close360.031.385991.264490.000003.951122.94
1162009.03.13 06:15buy370.031.389480.000000.00000
1172009.03.13 06:15modify370.031.389481.269470.00000
1182009.03.13 06:54close370.031.390531.269470.000002.711125.65
1192009.03.13 14:00buy380.031.397110.000000.00000
1202009.03.13 14:00modify380.031.397111.277200.00000
1212009.03.13 14:14close380.031.398511.277200.000003.611129.26
1222009.03.18 15:15sell390.031.399610.000000.00000
1232009.03.18 15:15modify390.031.399611.519620.00000
1242009.03.18 15:34close390.031.398441.519620.000003.021132.28
1252009.03.19 01:15buy400.031.425930.000000.00000
1262009.03.19 01:15modify400.031.425931.305940.00000
1272009.03.19 08:57close400.031.426261.305940.000000.851133.13
1282009.03.19 19:00buy410.031.452600.000000.00000
1292009.03.19 19:00modify410.031.452601.332580.00000
1302009.03.19 19:06close410.031.453841.332580.000003.201136.33
1312009.03.19 19:09buy420.031.452990.000000.00000
1322009.03.19 19:09modify420.031.452991.333000.00000
1332009.03.20 08:37close420.031.453331.333000.000000.721137.06
1342009.03.23 05:45buy430.031.449120.000000.00000
1352009.03.23 05:45modify430.031.449121.329130.00000
1362009.03.23 05:53close430.031.450311.329130.000003.081140.14
1372009.03.23 10:45buy440.031.453420.000000.00000
1382009.03.23 10:45modify440.031.453421.333440.00000
1392009.03.23 10:58close440.031.454801.333440.000003.571143.71
1402009.03.23 14:30buy450.031.454820.000000.00000
1412009.03.23 14:30modify450.031.454821.334900.00000
1422009.03.23 14:35close450.031.456031.334900.000003.121146.83
1432009.03.24 08:30buy460.031.462520.000000.00000
1442009.03.24 08:30modify460.031.462521.342510.00000
1452009.03.24 08:34close460.031.463761.342510.000003.201150.03
1462009.03.24 20:45buy470.031.466800.000000.00000
1472009.03.24 20:45modify470.031.466801.346770.00000
1482009.03.24 21:45close470.031.467871.346770.000002.761152.79
1492009.03.26 00:30sell480.031.456370.000000.00000
1502009.03.26 00:30modify480.031.456371.576390.00000
1512009.03.26 01:02close480.031.455161.576390.000003.121155.91
1522009.03.26 01:30sell490.031.458960.000000.00000
1532009.03.26 01:30modify490.031.458961.578970.00000
1542009.03.26 01:44close490.031.457571.578970.000003.581159.49
1552009.03.26 22:15sell500.031.445660.000000.00000
1562009.03.26 22:15modify500.031.445661.565760.00000
1572009.03.26 22:29close500.031.444271.565760.000003.591163.08
1582009.03.27 01:15sell510.031.447110.000000.00000
1592009.03.27 01:15modify510.031.447111.567020.00000
1602009.03.27 03:15close510.031.445861.567020.000003.221166.30
1612009.03.27 14:00sell520.031.434860.000000.00000
1622009.03.27 14:00modify520.031.434861.554840.00000
1632009.03.27 14:12modify520.031.434861.434460.00000
1642009.03.27 14:14close520.031.431891.434460.000007.671173.97
1652009.03.27 21:30sell530.031.432130.000000.00000
1662009.03.27 21:30modify530.031.432131.552050.00000
1672009.03.30 00:00close530.031.424611.552050.0000019.471193.44
1682009.03.30 13:30sell540.031.418510.000000.00000
1692009.03.30 13:30modify540.031.418511.538520.00000
1702009.03.30 15:18close540.031.416551.538520.000005.051198.49
1712009.03.30 21:15sell550.031.423160.000000.00000
1722009.03.30 21:15modify550.031.423161.543210.00000
1732009.04.01 14:00sell560.101.438860.000000.00000
1742009.04.01 15:33close560.101.435230.000000.0000031.221229.71
1752009.04.01 15:33close550.031.435231.543210.00000-31.011198.70
1762009.04.01 15:33buy570.031.435230.000000.00000
1772009.04.01 15:33modify570.031.435231.315270.00000
1782009.04.01 16:21modify570.031.435231.435630.00000
1792009.04.01 16:23close570.031.437201.435630.000005.081203.78
1802009.04.02 21:45buy580.031.469390.000000.00000
1812009.04.02 21:45modify580.031.469391.349260.00000
1822009.04.02 22:06close580.031.470461.349260.000002.761206.54
1832009.04.03 04:00buy590.031.470110.000000.00000
1842009.04.03 04:00modify590.031.470111.350060.00000
1852009.04.03 04:51close590.031.471161.350060.000002.711209.25
1862009.04.03 07:15buy600.031.468950.000000.00000
1872009.04.03 07:15modify600.031.468951.348960.00000
1882009.04.03 07:25close600.031.470161.348960.000003.121212.37
1892009.04.03 08:30buy610.031.465660.000000.00000
1902009.04.03 08:30modify610.031.465661.345650.00000
1912009.04.03 08:50modify610.031.465661.466060.00000
1922009.04.03 08:53close610.031.468711.466060.000007.881220.25
1932009.04.03 13:15buy620.031.473310.000000.00000
1942009.04.03 13:15modify620.031.473311.353280.00000
1952009.04.03 13:23close620.031.475161.353280.000004.781225.03
1962009.04.06 08:15buy630.031.490780.000000.00000
1972009.04.06 08:15modify630.031.490781.370760.00000
1982009.04.06 08:34close630.031.492531.370760.000004.521229.55
1992009.04.07 08:45sell640.031.472810.000000.00000
2002009.04.07 08:45modify640.031.472811.592820.00000
2012009.04.07 08:59close640.031.471721.592820.000002.821232.37
2022009.04.07 14:45sell650.031.467330.000000.00000
2032009.04.07 14:45modify650.031.467331.587250.00000
2042009.04.08 04:18close650.031.467151.587250.000000.531232.90
2052009.04.13 11:45buy660.031.469980.000000.00000
2062009.04.13 11:45modify660.031.469981.349990.00000
2072009.04.13 12:39modify660.031.469981.470380.00000
2082009.04.13 12:40close660.031.472101.470380.000005.471238.37
2092009.04.14 08:45buy670.031.484360.000000.00000
2102009.04.14 08:45modify670.031.484361.364420.00000
2112009.04.14 09:23modify670.031.484361.484760.00000
2122009.04.14 09:24close670.031.486141.484760.000004.591242.96
2132009.04.14 23:17buy680.031.488810.000000.00000
2142009.04.14 23:17modify680.031.488811.368760.00000
2152009.04.15 00:14close680.031.490341.368760.000003.791246.75
2162009.04.15 02:45buy690.031.487260.000000.00000
2172009.04.15 02:45modify690.031.487261.367180.00000
2182009.04.15 03:03modify690.031.487261.487660.00000
2192009.04.15 03:04close690.031.489151.487660.000004.881251.63
2202009.04.15 15:30buy700.031.493210.000000.00000
2212009.04.15 15:30modify700.031.493211.373230.00000
2222009.04.15 15:49close700.031.494581.373230.000003.541255.17
2232009.04.16 04:45buy710.031.498520.000000.00000
2242009.04.16 04:45modify710.031.498521.378470.00000
2252009.04.16 05:23close710.031.499681.378470.000003.001258.17
2262009.04.17 14:30sell720.031.482860.000000.00000
2272009.04.17 14:30modify720.031.482861.602870.00000
2282009.04.17 14:35modify720.031.482861.482460.00000
2292009.04.17 14:37close720.031.480881.482460.000005.111263.28
2302009.04.17 14:43sell730.031.482360.000000.00000
2312009.04.17 14:43modify730.031.482361.602380.00000
2322009.04.17 15:11close730.031.480411.602380.000005.031268.31
2332009.04.20 06:30sell740.031.474990.000000.00000
2342009.04.20 06:30modify740.031.474991.595090.00000
2352009.04.20 07:17close740.031.473961.595090.000002.661270.97
2362009.04.21 21:30buy750.031.466040.000000.00000
2372009.04.21 21:30modify750.031.466041.346120.00000
2382009.04.21 22:10close750.031.467111.346120.000002.771273.74
2392009.04.22 20:45sell760.031.452030.000000.00000
2402009.04.22 20:45modify760.031.452031.572040.00000
2412009.04.22 21:01close760.031.450391.572040.000004.231277.97
2422009.04.23 06:30sell770.031.447710.000000.00000
2432009.04.23 06:30modify770.031.447711.567640.00000
2442009.04.24 00:00sell780.101.470510.000000.00000
2452009.04.24 03:03close780.101.464700.000000.0000049.981327.95
2462009.04.24 03:03close770.031.464701.567640.00000-43.781284.18
2472009.04.24 06:30buy790.031.464360.000000.00000
2482009.04.24 06:30modify790.031.464361.344430.00000
2492009.04.24 07:17modify790.031.464361.464760.00000
2502009.04.24 07:18close790.031.466851.464760.000006.421290.60
2512009.04.27 12:45sell800.031.458570.000000.00000
2522009.04.27 12:45modify800.031.458571.578510.00000
2532009.04.27 13:02close800.031.457361.578510.000003.131293.73
2542009.04.28 12:00sell810.031.456910.000000.00000
2552009.04.28 12:00modify810.031.456911.576860.00000
2562009.04.29 14:02sell820.101.475090.000000.00000
2572009.04.29 14:49close820.101.470830.000000.0000036.641330.37
2582009.04.29 14:49close810.031.470831.576860.00000-35.861294.51
2592009.04.29 15:15buy830.031.469740.000000.00000
2602009.04.29 15:15modify830.031.469741.349730.00000
2612009.04.29 15:38close830.031.471521.349730.000004.591299.10
2622009.04.29 20:30buy840.031.475700.000000.00000
2632009.04.29 20:30modify840.031.475701.355710.00000
2642009.04.29 20:37modify840.031.475701.476100.00000
2652009.04.29 20:38close840.031.478301.476100.000006.711305.81
2662009.04.30 12:45buy850.031.483810.000000.00000
2672009.04.30 12:45modify850.031.483811.363770.00000
2682009.04.30 14:12modify850.031.483811.484210.00000
2692009.04.30 14:13close850.031.485411.484210.000004.131309.94
2702009.05.01 15:15buy860.031.486220.000000.00000
2712009.05.01 15:15modify860.031.486221.366150.00000
2722009.05.01 15:58close860.031.487601.366150.000003.561313.50
2732009.05.04 08:00buy870.031.493350.000000.00000
2742009.05.04 08:00modify870.031.493351.373440.00000
2752009.05.04 08:34close870.031.494651.373440.000003.351316.85
2762009.05.04 10:15buy880.031.492180.000000.00000
2772009.05.04 10:15modify880.031.492181.372200.00000
2782009.05.04 15:42close880.031.493061.372200.000002.271319.12
2792009.05.04 21:00buy890.031.496460.000000.00000
2802009.05.04 21:00modify890.031.496461.376470.00000
2812009.05.04 21:08close890.031.497831.376470.000003.541322.66
2822009.05.05 02:45buy900.031.501170.000000.00000
2832009.05.05 02:45modify900.031.501171.381200.00000
2842009.05.05 04:42close900.031.502411.381200.000003.211325.87
2852009.05.05 06:00buy910.031.499030.000000.00000
2862009.05.05 06:00modify910.031.499031.378990.00000
2872009.05.05 06:32modify910.031.499031.499430.00000
2882009.05.05 06:34close910.031.501041.499430.000005.191331.06
2892009.05.05 16:15buy920.031.507210.000000.00000
2902009.05.05 16:15modify920.031.507211.387200.00000
2912009.05.05 17:18modify920.031.507211.507610.00000
2922009.05.05 17:19close920.031.508911.507610.000004.391335.45
2932009.05.06 01:30buy930.031.505030.000000.00000
2942009.05.06 01:30modify930.031.505031.385040.00000
2952009.05.06 09:41close930.031.505151.385040.000000.311335.76
2962009.05.06 23:45buy940.031.511020.000000.00000
2972009.05.06 23:45modify940.031.511021.391110.00000
2982009.05.07 00:04close940.031.512151.391110.000002.451338.21
2992009.05.07 23:00sell950.031.501680.000000.00000
3002009.05.07 23:00modify950.031.501681.621600.00000
3012009.05.08 02:15close950.031.500551.621600.000002.991341.20
3022009.05.08 06:00sell960.031.500420.000000.00000
3032009.05.08 06:00modify960.031.500421.620430.00000
3042009.05.11 01:00sell970.101.519790.000000.00000
3052009.05.11 10:41close970.101.515170.000000.0000039.751380.95
3062009.05.11 10:41close960.031.515171.620430.00000-37.991342.96
3072009.05.12 15:45buy980.031.526440.000000.00000
3082009.05.12 15:45modify980.031.526441.406450.00000
3092009.05.12 17:05close980.031.527531.406450.000002.811345.77
3102009.05.12 18:30buy990.031.521410.000000.00000
3112009.05.12 18:30modify990.031.521411.401340.00000
3122009.05.12 18:48close990.031.523131.401340.000004.441350.21
3132009.05.13 09:15buy1000.031.525310.000000.00000
3142009.05.13 09:15modify1000.031.525311.405320.00000
3152009.05.13 09:50modify1000.031.525311.525710.00000
3162009.05.13 09:51close1000.031.526961.525710.000004.261354.47
3172009.05.14 08:30sell1010.031.514510.000000.00000
3182009.05.14 08:30modify1010.031.514511.634460.00000
3192009.05.14 09:13close1010.031.513171.634460.000003.461357.93
3202009.05.14 15:30sell1020.031.514250.000000.00000
3212009.05.14 15:30modify1020.031.514251.634240.00000
3222009.05.14 15:56close1020.031.512791.634240.000003.771361.70
3232009.05.14 23:30buy1030.031.522080.000000.00000
3242009.05.14 23:30modify1030.031.522081.402090.00000
3252009.05.15 02:15close1030.031.523061.402090.000002.371364.07
3262009.05.18 07:15sell1040.041.515880.000000.00000
3272009.05.18 07:15modify1040.041.515881.635940.00000
3282009.05.18 08:08modify1040.041.515881.515480.00000
3292009.05.18 08:09close1040.041.514201.515480.000005.781369.85
3302009.05.19 02:00buy1050.041.532560.000000.00000
3312009.05.19 02:00modify1050.041.532561.412500.00000
3322009.05.19 05:31close1050.041.532701.412500.000000.481370.33
3332009.05.19 18:45buy1060.041.547230.000000.00000
3342009.05.19 18:45modify1060.041.547231.427200.00000
3352009.05.19 19:09close1060.041.548491.427200.000004.341374.67
3362009.05.19 22:15buy1070.041.547410.000000.00000
3372009.05.19 22:15modify1070.041.547411.427380.00000
3382009.05.19 22:44close1070.041.548631.427380.000004.201378.87
3392009.05.19 23:30buy1080.041.547340.000000.00000
3402009.05.19 23:30modify1080.041.547341.427510.00000
3412009.05.20 01:30close1080.041.549461.427510.000007.091385.96
3422009.05.20 02:45buy1090.041.547250.000000.00000
3432009.05.20 02:45modify1090.041.547251.427260.00000
3442009.05.20 02:57close1090.041.548381.427260.000003.891389.85
3452009.05.20 04:45buy1100.041.545850.000000.00000
3462009.05.20 04:45modify1100.041.545851.425860.00000
3472009.05.20 05:52close1100.041.547261.425860.000004.851394.70
3482009.05.20 23:46buy1110.041.573770.000000.00000
3492009.05.20 23:46modify1110.041.573771.453800.00000
3502009.05.21 01:05close1110.041.574811.453800.000002.951397.65
3512009.05.21 02:15buy1120.041.573300.000000.00000
3522009.05.21 02:15modify1120.041.573301.453200.00000
3532009.05.21 03:10close1120.041.574821.453200.000005.231402.88
3542009.05.25 02:15buy1130.041.588080.000000.00000
3552009.05.25 02:15modify1130.041.588081.468040.00000
3562009.05.25 05:30close1130.041.588601.468040.000001.791404.67
3572009.05.26 13:15sell1140.041.583120.000000.00000
3582009.05.26 13:15modify1140.041.583121.703150.00000
3592009.05.27 10:24sell1150.101.597530.000000.00000
3602009.05.28 05:06close1150.101.593150.000000.0000038.391443.07
3612009.05.28 05:06close1140.041.593151.703150.00000-34.131408.93
3622009.05.29 15:30buy1160.041.611290.000000.00000
3632009.05.29 15:30modify1160.041.611291.491300.00000
3642009.05.29 17:02close1160.041.612511.491300.000004.201413.13
3652009.06.01 13:15buy1170.041.636400.000000.00000
3662009.06.01 13:15modify1170.041.636401.516380.00000
3672009.06.01 14:06modify1170.041.636401.636800.00000
3682009.06.01 14:08close1170.041.637891.636800.000005.131418.26
3692009.06.01 21:15buy1180.041.642780.000000.00000
3702009.06.01 21:15modify1180.041.642781.522770.00000
3712009.06.01 21:24modify1180.041.642781.643180.00000
3722009.06.01 21:25close1180.041.644511.643180.000005.961424.22
3732009.06.02 02:15buy1190.041.642700.000000.00000
3742009.06.02 02:15modify1190.041.642701.522720.00000
3752009.06.02 05:09close1190.041.643761.522720.000003.641427.86
3762009.06.02 07:45buy1200.041.642930.000000.00000
3772009.06.02 07:45modify1200.041.642931.522940.00000
3782009.06.02 12:48close1200.041.643171.522940.000000.821428.68
3792009.06.03 01:15buy1210.041.656670.000000.00000
3802009.06.03 01:15modify1210.041.656671.536630.00000
3812009.06.03 04:46close1210.041.657171.536630.000001.721430.40
3822009.06.03 10:45buy1220.041.657740.000000.00000
3832009.06.03 10:45modify1220.041.657741.537730.00000
3842009.06.03 22:00buy1230.101.629200.000000.00000
3852009.06.04 10:02close1230.101.639030.000000.0000083.021513.42
3862009.06.04 10:02close1220.041.639031.537730.00000-65.031448.40
3872009.06.05 13:15sell1240.041.613480.000000.00000
3882009.06.05 13:15modify1240.041.613481.733500.00000
3892009.06.05 13:23close1240.041.612451.733500.000003.541451.94
3902009.06.05 13:29sell1250.041.613330.000000.00000
3912009.06.05 13:29modify1250.041.613331.733320.00000
3922009.06.05 14:00close1250.041.612301.733320.000003.551455.49
3932009.06.08 03:15sell1260.041.597490.000000.00000
3942009.06.08 03:15modify1260.041.597491.717480.00000
3952009.06.08 03:45close1260.041.596251.717480.000004.261459.75
3962009.06.08 14:00sell1270.041.591400.000000.00000
3972009.06.08 14:00modify1270.041.591401.711410.00000
3982009.06.08 15:49close1270.041.589911.711410.000005.131464.88
3992009.06.08 16:30sell1280.041.597460.000000.00000
4002009.06.08 16:30modify1280.041.597461.717470.00000
4012009.06.08 17:37close1280.041.596371.717470.000003.751468.63
4022009.06.10 01:45buy1290.041.629620.000000.00000
4032009.06.10 01:45modify1290.041.629621.509640.00000
4042009.06.10 01:57close1290.041.630801.509640.000004.061472.69
4052009.06.10 16:15buy1300.041.634970.000000.00000
4062009.06.10 16:15modify1300.041.634971.514960.00000
4072009.06.10 16:26modify1300.041.634971.635370.00000
4082009.06.10 16:30close1300.041.636831.635370.000006.401479.09
4092009.06.10 17:15buy1310.041.632030.000000.00000
4102009.06.10 17:15modify1310.041.632031.512050.00000
4112009.06.10 17:34close1310.041.633061.512050.000003.541482.63
4122009.06.11 14:15buy1320.041.642190.000000.00000
4132009.06.11 14:15modify1320.041.642191.522200.00000
4142009.06.11 14:44close1320.041.643821.522200.000005.611488.24
4152009.06.12 05:45buy1330.041.653830.000000.00000
4162009.06.12 05:45modify1330.041.653831.533840.00000
4172009.06.12 07:17modify1330.041.653831.654230.00000
4182009.06.12 07:18close1330.041.656241.654230.000008.291496.53
4192009.06.12 16:45sell1340.041.643220.000000.00000
4202009.06.12 16:45modify1340.041.643221.763240.00000
4212009.06.12 20:18close1340.041.642701.763240.000001.791498.32
4222009.06.15 10:45sell1350.041.637530.000000.00000
4232009.06.15 10:45modify1350.041.637531.757520.00000
4242009.06.15 11:20modify1350.041.637531.637130.00000
4252009.06.15 11:21close1350.041.635601.637130.000006.641504.96
4262009.06.15 22:00sell1360.041.631390.000000.00000
4272009.06.15 22:00modify1360.041.631391.751380.00000
4282009.06.15 23:19close1360.041.630371.751380.000003.511508.47
4292009.06.16 07:30sell1370.041.631640.000000.00000
4302009.06.16 07:30modify1370.041.631641.751630.00000
4312009.06.16 07:32modify1370.041.631641.631240.00000
4322009.06.16 07:36close1370.041.629201.631240.000008.391516.86
4332009.06.16 23:30buy1380.041.639750.000000.00000
4342009.06.16 23:30modify1380.041.639751.519760.00000
4352009.06.17 05:45close1380.041.640681.519760.000002.991519.85
4362009.06.18 00:00buy1390.041.639010.000000.00000
4372009.06.18 00:00modify1390.041.639011.519000.00000
4382009.06.18 01:46close1390.041.640161.519000.000003.961523.81
4392009.06.19 16:00buy1400.041.640750.000000.00000
4402009.06.19 16:00modify1400.041.640751.520740.00000
4412009.06.19 16:48modify1400.041.640751.641150.00000
4422009.06.19 16:51close1400.041.642881.641150.000007.331531.14
4432009.06.22 00:30buy1410.041.647670.000000.00000
4442009.06.22 00:30modify1410.041.647671.527570.00000
4452009.06.22 06:30close1410.041.648301.527570.000002.171533.31
4462009.06.22 08:15buy1420.041.645960.000000.00000
4472009.06.22 08:15modify1420.041.645961.525990.00000
4482009.06.22 11:13close1420.041.647661.525990.000005.851539.16
4492009.06.23 13:30sell1430.041.630700.000000.00000
4502009.06.23 13:30modify1430.041.630701.750710.00000
4512009.06.23 14:07modify1430.041.630701.630300.00000
4522009.06.23 14:08close1430.041.628841.630300.000006.401545.56
4532009.06.24 07:45buy1440.041.644690.000000.00000
4542009.06.24 07:45modify1440.041.644691.524700.00000
4552009.06.24 07:52modify1440.041.644691.645090.00000
4562009.06.24 07:53close1440.041.646581.645090.000006.501552.06
4572009.06.24 13:45buy1450.041.651450.000000.00000
4582009.06.24 13:45modify1450.041.651451.531410.00000
4592009.06.24 13:58close1450.041.652651.531410.000004.131556.19
4602009.06.24 17:00buy1460.041.648780.000000.00000
4612009.06.24 17:00modify1460.041.648781.528770.00000
4622009.06.24 17:05close1460.041.649991.528770.000004.171560.36
4632009.06.24 17:07buy1470.041.648450.000000.00000
4642009.06.24 17:07modify1470.041.648451.528440.00000
4652009.06.24 17:21close1470.041.649691.528440.000004.271564.63
4662009.06.25 17:30sell1480.041.631150.000000.00000
4672009.06.25 17:30modify1480.041.631151.751140.00000
4682009.06.26 13:00sell1490.141.646730.000000.00000
4692009.06.29 08:35close1490.141.643190.000000.0000042.961607.59
4702009.06.29 08:35close1480.041.643191.751140.00000-41.231566.36
4712009.06.30 00:15buy1500.041.655380.000000.00000
4722009.06.30 00:15modify1500.041.655381.535410.00000
4732009.06.30 01:01close1500.041.657481.535410.000007.231573.59
4742009.06.30 12:00buy1510.041.660070.000000.00000
4752009.06.30 12:00modify1510.041.660071.540090.00000
4762009.06.30 13:49close1510.041.661121.540090.000003.621577.21
4772009.07.01 01:30sell1520.041.647790.000000.00000
4782009.07.01 01:30modify1520.041.647791.767870.00000
4792009.07.01 01:53close1520.041.646581.767870.000004.161581.37
4802009.07.01 06:15sell1530.041.645900.000000.00000
4812009.07.01 06:15modify1530.041.645901.765860.00000
4822009.07.01 06:33close1530.041.644161.765860.000005.991587.36
4832009.07.01 09:30sell1540.041.644860.000000.00000
4842009.07.01 09:30modify1540.041.644861.764850.00000
4852009.07.01 10:21modify1540.041.644861.644460.00000
4862009.07.01 10:23close1540.041.642731.644460.000007.331594.69
4872009.07.02 19:00sell1550.041.640030.000000.00000
4882009.07.02 19:00modify1550.041.640031.760070.00000
4892009.07.02 21:45close1550.041.639941.760070.000000.311595.00
4902009.07.03 04:00sell1560.041.638470.000000.00000
4912009.07.03 04:00modify1560.041.638471.758450.00000
4922009.07.03 04:34close1560.041.637401.758450.000003.681598.68
4932009.07.06 14:30sell1570.041.615200.000000.00000
4942009.07.06 14:30modify1570.041.615201.735190.00000
4952009.07.07 16:03close1570.041.615081.735190.000000.501599.18
4962009.07.07 20:45sell1580.041.616090.000000.00000
4972009.07.07 20:45modify1580.041.616091.736100.00000
4982009.07.07 20:52close1580.041.615041.736100.000003.621602.80
4992009.07.08 15:30sell1590.041.610630.000000.00000
5002009.07.08 15:30modify1590.041.610631.730640.00000
5012009.07.08 15:57close1590.041.609351.730640.000004.411607.21
5022009.07.08 21:45sell1600.041.604690.000000.00000
5032009.07.08 21:45modify1600.041.604691.724700.00000
5042009.07.09 01:12close1600.041.604571.724700.000000.691607.91
5052009.07.09 02:30sell1610.041.606630.000000.00000
5062009.07.09 02:30modify1610.041.606631.726670.00000
5072009.07.09 16:00sell1620.141.621090.000000.00000
5082009.07.10 14:21close1620.141.617740.000000.0000040.671648.58
5092009.07.10 14:21close1610.041.617741.726670.00000-38.141610.44
5102009.07.13 12:45sell1630.041.609920.000000.00000
5112009.07.13 12:45modify1630.041.609921.729930.00000
5122009.07.13 13:17close1630.041.608761.729930.000003.991614.43
5132009.07.14 03:15buy1640.041.624430.000000.00000
5142009.07.14 03:15modify1640.041.624431.504440.00000
5152009.07.14 05:56close1640.041.625531.504440.000003.781618.21
5162009.07.15 18:30buy1650.041.641180.000000.00000
5172009.07.15 18:30modify1650.041.641181.521170.00000
5182009.07.15 18:52close1650.041.642451.521170.000004.371622.58
5192009.07.15 19:00buy1660.041.641260.000000.00000
5202009.07.15 19:00modify1660.041.641261.521250.00000
5212009.07.15 19:30close1660.041.642461.521250.000004.131626.71
5222009.07.16 01:30buy1670.041.641500.000000.00000
5232009.07.16 01:30modify1670.041.641501.521480.00000
5242009.07.16 02:04close1670.041.642531.521480.000003.551630.26
5252009.07.17 00:15buy1680.041.641650.000000.00000
5262009.07.17 00:15modify1680.041.641651.521770.00000
5272009.07.20 08:16close1680.041.642331.521770.000002.131632.40
5282009.07.20 16:00buy1690.041.648930.000000.00000
5292009.07.20 16:00modify1690.041.648931.528950.00000
5302009.07.20 18:07close1690.041.650361.528950.000004.921637.32
5312009.07.21 01:30buy1700.041.653530.000000.00000
5322009.07.21 01:30modify1700.041.653531.533550.00000
5332009.07.22 11:00buy1710.141.638320.000000.00000
5342009.07.22 13:21close1710.141.642220.000000.0000046.981684.30
5352009.07.22 13:21close1700.041.642221.533550.00000-39.141645.16
5362009.07.23 12:45buy1720.041.648390.000000.00000
5372009.07.23 12:45modify1720.041.648391.528380.00000
5382009.07.23 13:15modify1720.041.648391.648790.00000
5392009.07.23 13:19close1720.041.650451.648790.000007.091652.25
5402009.07.23 20:00buy1730.041.650670.000000.00000
5412009.07.23 20:00modify1730.041.650671.530660.00000
5422009.07.23 20:17close1730.041.651821.530660.000003.961656.21
5432009.07.28 20:30sell1740.041.643080.000000.00000
5442009.07.28 20:30modify1740.041.643081.763090.00000
5452009.07.29 00:30close1740.041.642441.763090.000002.301658.51
5462009.07.30 14:00buy1750.041.647410.000000.00000
5472009.07.30 14:00modify1750.041.647411.527430.00000
5482009.07.30 14:11close1750.041.648591.527430.000004.061662.57
5492009.07.30 22:00buy1760.041.648370.000000.00000
5502009.07.30 22:00modify1760.041.648371.528380.00000
5512009.07.30 23:03close1760.041.650001.528380.000005.611668.18
5522009.07.31 13:45buy1770.041.653660.000000.00000
5532009.07.31 13:45modify1770.041.653661.533690.00000
5542009.07.31 16:15close1770.041.654351.533690.000002.381670.56
5552009.08.03 09:00buy1780.041.669860.000000.00000
5562009.08.03 09:00modify1780.041.669861.549850.00000
5572009.08.03 09:04close1780.041.671661.549850.000006.201676.76
5582009.08.04 02:15buy1790.041.692810.000000.00000
5592009.08.04 02:15modify1790.041.692811.572830.00000
5602009.08.04 03:00close1790.041.694861.572830.000007.051683.81
5612009.08.04 15:45buy1800.041.691760.000000.00000
5622009.08.04 15:45modify1800.041.691761.571780.00000
5632009.08.04 15:51close1800.041.692851.571780.000003.761687.57
5642009.08.05 23:30buy1810.041.698380.000000.00000
5652009.08.05 23:30modify1810.041.698381.578500.00000
5662009.08.06 00:03close1810.041.699601.578500.000003.571691.14
5672009.08.07 01:15sell1820.041.678910.000000.00000
5682009.08.07 01:15modify1820.041.678911.798930.00000
5692009.08.07 02:57close1820.041.677891.798930.000003.511694.65
5702009.08.07 22:30sell1830.041.669180.000000.00000
5712009.08.07 22:30modify1830.041.669181.789120.00000
5722009.08.10 00:03close1830.041.667301.789120.000006.561701.22
5732009.08.10 02:45sell1840.041.669140.000000.00000
5742009.08.10 02:45modify1840.041.669141.789120.00000
5752009.08.10 07:46close1840.041.669131.789120.000000.041701.26
5762009.08.10 22:15sell1850.041.647560.000000.00000
5772009.08.10 22:15modify1850.041.647561.767610.00000
5782009.08.10 22:41close1850.041.646381.767610.000004.061705.32
5792009.08.10 23:00sell1860.041.648060.000000.00000
5802009.08.10 23:00modify1860.041.648061.768090.00000
5812009.08.11 01:28close1860.041.647021.768090.000003.671708.99
5822009.08.11 02:15sell1870.041.649790.000000.00000
5832009.08.11 02:15modify1870.041.649791.769820.00000
5842009.08.11 04:08close1870.041.648511.769820.000004.401713.39
5852009.08.11 09:00sell1880.041.649830.000000.00000
5862009.08.11 09:00modify1880.041.649831.769850.00000
5872009.08.11 09:04close1880.041.648601.769850.000004.231717.62
5882009.08.11 13:30sell1890.041.651030.000000.00000
5892009.08.11 13:30modify1890.041.651031.771040.00000
5902009.08.11 13:40close1890.041.649751.771040.000004.401722.02
5912009.08.11 14:30sell1900.041.651150.000000.00000
5922009.08.11 14:30modify1900.041.651151.771170.00000
5932009.08.11 14:37close1900.041.649801.771170.000004.641726.66
5942009.08.17 19:00sell1910.041.633440.000000.00000
5952009.08.17 19:00modify1910.041.633441.753420.00000
5962009.08.18 00:00close1910.041.633361.753420.000000.371727.04
5972009.08.18 02:00sell1920.041.635150.000000.00000
5982009.08.18 02:00modify1920.041.635151.755140.00000
5992009.08.18 05:22close1920.041.634191.755140.000003.301730.34
6002009.08.18 23:30buy1930.041.655340.000000.00000
6012009.08.18 23:30modify1930.041.655341.535330.00000
6022009.08.19 01:25close1930.041.656781.535330.000004.751735.09
6032009.08.19 03:15buy1940.041.652280.000000.00000
6042009.08.19 03:15modify1940.041.652281.532290.00000
6052009.08.19 03:38close1940.041.653831.532290.000005.341740.43
6062009.08.19 07:45buy1950.041.650520.000000.00000
6072009.08.19 07:45modify1950.041.650521.530510.00000
6082009.08.19 16:41close1950.041.651011.530510.000001.691742.12
6092009.08.19 22:30buy1960.041.653020.000000.00000
6102009.08.19 22:30modify1960.041.653021.533040.00000
6112009.08.20 01:40close1960.041.654451.533040.000004.291746.41
6122009.08.20 11:15buy1970.041.652360.000000.00000
6132009.08.20 11:15modify1970.041.652361.532340.00000
6142009.08.21 12:05close1970.041.653341.532340.000003.161749.57
6152009.08.24 23:00sell1980.041.641620.000000.00000
6162009.08.24 23:00modify1980.041.641621.761630.00000
6172009.08.25 01:14close1980.041.640761.761630.000003.051752.62
6182009.08.26 07:45sell1990.041.633970.000000.00000
6192009.08.26 07:45modify1990.041.633971.753930.00000
6202009.08.26 08:41close1990.041.632851.753930.000003.851756.47
6212009.08.26 20:45sell2000.041.624090.000000.00000
6222009.08.26 20:45modify2000.041.624091.744100.00000
6232009.08.26 23:45close2000.041.622871.744100.000004.201760.67
6242009.08.27 04:45sell2010.041.624020.000000.00000
6252009.08.27 04:45modify2010.041.624021.744050.00000
6262009.08.27 05:39modify2010.041.624021.623620.00000
6272009.08.27 05:41close2010.041.621901.623620.000007.291767.96
6282009.08.27 18:30sell2020.041.622560.000000.00000
6292009.08.27 18:30modify2020.041.622561.742570.00000
6302009.08.27 18:36close2020.041.621341.742570.000004.201772.16
6312009.08.28 16:00buy2030.041.631980.000000.00000
6322009.08.28 16:00modify2030.041.631981.511970.00000
6332009.08.28 18:04close2030.041.633081.511970.000003.781775.94
6342009.09.02 04:15sell2040.041.615850.000000.00000
6352009.09.02 04:15modify2040.041.615851.735880.00000
6362009.09.02 09:11close2040.041.614461.735880.000004.781780.72
6372009.09.03 00:00buy2050.041.626650.000000.00000
6382009.09.03 00:00modify2050.041.626651.506690.00000
6392009.09.03 01:27close2050.041.628011.506690.000004.681785.40
6402009.09.03 02:30buy2060.041.625070.000000.00000
6412009.09.03 02:30modify2060.041.625071.505110.00000
6422009.09.03 04:46close2060.041.626151.505110.000003.721789.12
6432009.09.03 17:15buy2070.041.633370.000000.00000
6442009.09.03 17:15modify2070.041.633371.513380.00000
6452009.09.03 17:44close2070.041.634391.513380.000003.511792.63
6462009.09.03 19:00buy2080.041.632940.000000.00000
6472009.09.03 19:00modify2080.041.632941.512920.00000
6482009.09.03 19:25close2080.041.634161.512920.000004.201796.83
6492009.09.03 19:45buy2090.041.631750.000000.00000
6502009.09.03 19:45modify2090.041.631751.511780.00000
6512009.09.03 21:33modify2090.041.631751.632150.00000
6522009.09.03 21:34close2090.041.633681.632150.000006.651803.48
6532009.09.04 22:45buy2100.041.639050.000000.00000
6542009.09.04 22:45modify2100.041.639051.519040.00000
6552009.09.07 00:14close2100.041.640121.519040.000003.471806.96
6562009.09.07 04:45buy2110.041.638420.000000.00000
6572009.09.07 04:45modify2110.041.638421.518400.00000
6582009.09.07 08:15close2110.041.639351.518400.000003.201810.16
6592009.09.07 14:30buy2120.041.640160.000000.00000
6602009.09.07 14:30modify2120.041.640161.520150.00000
6612009.09.08 08:36close2120.041.640511.520150.000001.001811.16
6622009.09.08 15:45buy2130.041.652220.000000.00000
6632009.09.08 15:45modify2130.041.652221.532170.00000
6642009.09.08 15:56close2130.041.653891.532170.000005.751816.91
6652009.09.08 16:15buy2140.041.652020.000000.00000
6662009.09.08 16:15modify2140.041.652021.531980.00000
6672009.09.08 16:28close2140.041.653671.531980.000005.671822.58
6682009.09.08 17:45buy2150.051.650910.000000.00000
6692009.09.08 17:45modify2150.051.650911.530890.00000
6702009.09.08 18:19close2150.051.652041.530890.000004.871827.45
6712009.09.08 19:15buy2160.051.650350.000000.00000
6722009.09.08 19:15modify2160.051.650351.530340.00000
6732009.09.08 19:25close2160.051.651421.530340.000004.611832.06
6742009.09.08 19:27buy2170.051.650640.000000.00000
6752009.09.08 19:27modify2170.051.650641.530700.00000
6762009.09.08 19:58close2170.051.651651.530700.000004.351836.41
6772009.09.08 20:45buy2180.051.649730.000000.00000
6782009.09.08 20:45modify2180.051.649731.529720.00000
6792009.09.09 00:08close2180.051.650151.529720.000001.541837.94
6802009.09.09 06:00buy2190.051.650910.000000.00000
6812009.09.09 06:00modify2190.051.650911.530920.00000
6822009.09.09 07:08close2190.051.652121.530920.000005.211843.15
6832009.09.09 19:45buy2200.051.655290.000000.00000
6842009.09.09 19:45modify2200.051.655291.535320.00000
6852009.09.10 06:08close2200.051.655501.535320.000000.111843.27
6862009.09.10 09:15buy2210.051.653680.000000.00000
6872009.09.10 09:15modify2210.051.653681.533690.00000
6882009.09.10 13:01close2210.051.656411.533690.0000011.751855.02
6892009.09.10 23:00buy2220.051.665110.000000.00000
6902009.09.10 23:00modify2220.051.665111.545020.00000
6912009.09.11 04:03close2220.051.666491.545020.000005.681860.70
6922009.09.11 10:00buy2230.051.669570.000000.00000
6932009.09.11 10:00modify2230.051.669571.549560.00000
6942009.09.11 11:14close2230.051.670571.549560.000004.301865.00
6952009.09.11 22:00buy2240.051.667010.000000.00000
6962009.09.11 22:00modify2240.051.667011.547060.00000
6972009.09.14 00:00close2240.051.668401.547060.000005.721870.71
6982009.09.14 05:45sell2250.051.662500.000000.00000
6992009.09.14 05:45modify2250.051.662501.782490.00000
7002009.09.14 06:47close2250.051.661201.782490.000005.591876.30
7012009.09.14 14:00sell2260.051.655460.000000.00000
7022009.09.14 14:00modify2260.051.655461.775470.00000
7032009.09.14 14:40close2260.051.654111.775470.000005.811882.11
7042009.09.15 19:00sell2270.051.646840.000000.00000
7052009.09.15 19:00modify2270.051.646841.766880.00000
7062009.09.16 04:44close2270.051.646691.766880.000000.761882.87
7072009.09.16 08:15sell2280.051.647320.000000.00000
7082009.09.16 08:15modify2280.051.647321.767310.00000
7092009.09.16 08:36close2280.051.646201.767310.000004.821887.69
7102009.09.18 06:45sell2290.051.639450.000000.00000
7112009.09.18 06:45modify2290.051.639451.759440.00000
7122009.09.18 07:13close2290.051.638341.759440.000004.781892.47
7132009.09.18 11:45sell2300.051.635780.000000.00000
7142009.09.18 11:45modify2300.051.635781.755800.00000
7152009.09.18 11:59close2300.051.634731.755800.000004.511896.98
7162009.09.21 13:00sell2310.051.619220.000000.00000
7172009.09.21 13:00modify2310.051.619221.739230.00000
7182009.09.21 13:21close2310.051.618081.739230.000004.911901.89
7192009.09.21 15:45sell2320.051.619390.000000.00000
7202009.09.21 15:45modify2320.051.619391.739350.00000
7212009.09.21 15:58modify2320.051.619391.618990.00000
7222009.09.21 15:59close2320.051.618331.618990.000004.561906.45
7232009.09.21 17:15sell2330.051.621400.000000.00000
7242009.09.21 17:15modify2330.051.621401.741410.00000
7252009.09.21 19:03close2330.051.620171.741410.000005.291911.74
7262009.09.21 23:00sell2340.051.621600.000000.00000
7272009.09.21 23:00modify2340.051.621601.741460.00000
7282009.09.22 18:17sell2350.171.636010.000000.00000
7292009.09.23 23:59close2350.171.632570.000000.0000050.711962.46
7302009.09.23 23:59close2340.051.632571.741460.00000-46.951915.50
7312009.09.25 06:45sell2360.051.600300.000000.00000
7322009.09.25 06:45modify2360.051.600301.720260.00000
7332009.09.25 07:37close2360.051.599261.720260.000004.471919.97
7342009.09.28 00:00sell2370.051.596640.000000.00000
7352009.09.28 00:00modify2370.051.596641.716660.00000
7362009.09.28 00:05close2370.051.595341.716660.000005.591925.56
7372009.09.28 00:05sell2380.051.595190.000000.00000
7382009.09.28 00:05modify2380.051.595191.715200.00000
7392009.09.28 00:11modify2380.051.595191.594790.00000
7402009.09.28 00:14close2380.051.592711.594790.0000010.671936.23
7412009.09.28 07:15sell2390.051.583550.000000.00000
7422009.09.28 07:15modify2390.051.583551.703560.00000
7432009.09.28 07:48modify2390.051.583551.583150.00000
7442009.09.28 07:50close2390.051.580491.583150.0000013.161949.39
7452009.09.28 11:00sell2400.051.590650.000000.00000
7462009.09.28 11:00modify2400.051.590651.710610.00000
7472009.09.28 11:16close2400.051.589331.710610.000005.671955.06
7482009.09.28 16:45sell2410.051.590640.000000.00000
7492009.09.28 16:45modify2410.051.590641.710630.00000
7502009.09.28 16:53modify2410.051.590641.590240.00000
7512009.09.28 16:56close2410.051.588181.590240.0000010.581965.64
7522009.09.28 17:30sell2420.051.591040.000000.00000
7532009.09.28 17:30modify2420.051.591041.711060.00000
7542009.09.28 18:25close2420.051.589251.711060.000007.701973.34
7552009.09.30 14:30buy2430.051.603050.000000.00000
7562009.09.30 14:30modify2430.051.603051.483020.00000
7572009.09.30 14:36close2430.051.604901.483020.000007.961981.30
7582009.10.05 08:45buy2440.051.597460.000000.00000
7592009.10.05 08:45modify2440.051.597461.477490.00000
7602009.10.05 11:06close2440.051.598681.477490.000005.251986.55
7612009.10.07 01:15sell2450.051.592180.000000.00000
7622009.10.07 01:15modify2450.051.592181.712220.00000
7632009.10.07 02:08close2450.051.590931.712220.000005.371991.92
7642009.10.08 06:45buy2460.051.599210.000000.00000
7652009.10.08 06:45modify2460.051.599211.479260.00000
7662009.10.08 07:28close2460.051.600481.479260.000005.461997.38
7672009.10.08 07:45buy2470.051.599260.000000.00000
7682009.10.08 07:45modify2470.051.599261.479240.00000
7692009.10.08 08:42close2470.051.601131.479240.000008.052005.43
7702009.10.08 20:15buy2480.051.606930.000000.00000
7712009.10.08 20:15modify2480.051.606931.486940.00000
7722009.10.08 21:23close2480.051.608041.486940.000004.772010.20
7732009.10.12 00:15sell2490.051.585490.000000.00000
7742009.10.12 00:15modify2490.051.585491.705520.00000
7752009.10.12 02:11modify2490.051.585491.585090.00000
7762009.10.12 02:15close2490.051.582641.585090.0000012.262022.46
7772009.10.12 06:30sell2500.051.583810.000000.00000
7782009.10.12 06:30modify2500.051.583811.703780.00000
7792009.10.12 08:14close2500.051.582781.703780.000004.432026.89
7802009.10.12 12:45sell2510.051.579960.000000.00000
7812009.10.12 12:45modify2510.051.579961.699970.00000
7822009.10.12 16:25modify2510.051.579961.579560.00000
7832009.10.12 16:26close2510.051.578141.579560.000007.822034.71
7842009.10.12 19:45sell2520.051.581550.000000.00000
7852009.10.12 19:45modify2520.051.581551.701560.00000
7862009.10.12 20:22modify2520.051.581551.581150.00000
7872009.10.12 20:23close2520.051.579611.581150.000008.342043.05
7882009.10.13 01:15sell2530.051.581080.000000.00000
7892009.10.13 01:15modify2530.051.581081.701100.00000
7902009.10.13 03:04close2530.051.579521.701100.000006.712049.76
7912009.10.13 07:30sell2540.051.578420.000000.00000
7922009.10.13 07:30modify2540.051.578421.698430.00000
7932009.10.13 08:16close2540.051.577371.698430.000004.522054.28
7942009.10.14 02:30buy2550.051.591080.000000.00000
7952009.10.14 02:30modify2550.051.591081.471110.00000
7962009.10.14 03:36close2550.051.592241.471110.000004.992059.27
7972009.10.16 00:00buy2560.051.626160.000000.00000
7982009.10.16 00:00modify2560.051.626161.506050.00000
7992009.10.16 00:56modify2560.051.626161.626560.00000
8002009.10.16 00:57close2560.051.628371.626560.000009.512068.78
8012009.10.16 07:30buy2570.051.632840.000000.00000
8022009.10.16 07:30modify2570.051.632841.512820.00000
8032009.10.16 07:48close2570.051.634261.512820.000006.112074.89
8042009.10.16 08:15buy2580.051.632980.000000.00000
8052009.10.16 08:15modify2580.051.632981.513030.00000
8062009.10.16 10:34close2580.051.634041.513030.000004.562079.45
8072009.10.16 13:00buy2590.051.628360.000000.00000
8082009.10.16 13:00modify2590.051.628361.508420.00000
8092009.10.16 13:07modify2590.051.628361.628760.00000
8102009.10.16 13:08close2590.051.630351.628760.000008.562088.01
8112009.10.19 00:15buy2600.051.632010.000000.00000
8122009.10.19 00:15modify2600.051.632011.512050.00000
8132009.10.19 00:41close2600.051.633341.512050.000005.732093.74
8142009.10.19 20:45buy2610.051.638900.000000.00000
8152009.10.19 20:45modify2610.051.638901.518920.00000
8162009.10.19 22:45close2610.051.639631.518920.000003.142096.88
8172009.10.20 02:45buy2620.051.638190.000000.00000
8182009.10.20 02:45modify2620.051.638191.518170.00000
8192009.10.20 03:32modify2620.051.638191.638590.00000
8202009.10.20 03:34close2620.051.639761.638590.000006.762103.64
8212009.10.21 18:45buy2630.051.658230.000000.00000
8222009.10.21 18:45modify2630.051.658231.538240.00000
8232009.10.21 18:54close2630.051.660051.538240.000007.832111.47
8242009.10.21 22:00buy2640.051.658350.000000.00000
8252009.10.21 22:00modify2640.051.658351.538360.00000
8262009.10.21 22:24close2640.051.659571.538360.000005.252116.72
8272009.10.23 07:30buy2650.051.662650.000000.00000
8282009.10.23 07:30modify2650.051.662651.542680.00000
8292009.10.23 07:54close2650.051.664421.542680.000007.612124.33
8302009.10.26 00:15sell2660.051.632380.000000.00000
8312009.10.26 00:15modify2660.051.632381.752360.00000
8322009.10.26 00:31close2660.051.630391.752360.000008.562132.89
8332009.10.26 08:30sell2670.051.632390.000000.00000
8342009.10.26 08:30modify2670.051.632391.752400.00000
8352009.10.26 08:35close2670.051.631311.752400.000004.642137.53
8362009.10.26 11:00sell2680.051.632600.000000.00000
8372009.10.26 11:00modify2680.051.632601.752620.00000
8382009.10.26 11:09close2680.051.631421.752620.000005.082142.61
8392009.10.26 12:30sell2690.051.634710.000000.00000
8402009.10.26 12:30modify2690.051.634711.754720.00000
8412009.10.26 12:53close2690.051.633401.754720.000005.632148.24
8422009.10.26 22:00sell2700.051.633460.000000.00000
8432009.10.26 22:00modify2700.051.633461.753430.00000
8442009.10.26 22:04close2700.051.632181.753430.000005.512153.75
8452009.10.27 06:00sell2710.051.633690.000000.00000
8462009.10.27 06:00modify2710.051.633691.753720.00000
8472009.10.27 07:46modify2710.051.633691.633290.00000
8482009.10.27 07:49close2710.051.631221.633290.0000010.622164.37
8492009.10.29 20:45buy2720.051.652630.000000.00000
8502009.10.29 20:45modify2720.051.652631.532640.00000
8512009.10.29 21:10close2720.051.653651.532640.000004.392168.76
8522009.10.30 01:45buy2730.051.654710.000000.00000
8532009.10.30 01:45modify2730.051.654711.534700.00000
8542009.10.30 02:15modify2730.051.654711.655110.00000
8552009.10.30 02:16close2730.051.656691.655110.000008.522177.28
8562009.10.30 05:45buy2740.051.655660.000000.00000
8572009.10.30 05:45modify2740.051.655661.535650.00000
8582009.10.30 08:32close2740.051.656311.535650.000002.802180.08
8592009.11.02 23:00sell2750.051.640690.000000.00000
8602009.11.02 23:00modify2750.051.640691.760700.00000
8612009.11.02 23:29close2750.051.639681.760700.000004.342184.42
8622009.11.04 01:15buy2760.051.640720.000000.00000
8632009.11.04 01:15modify2760.051.640721.520730.00000
8642009.11.04 01:49close2760.051.641791.520730.000004.602189.02
8652009.11.05 02:00buy2770.051.652920.000000.00000
8662009.11.05 02:00modify2770.051.652921.532880.00000
8672009.11.05 10:16close2770.051.653221.532880.000001.292190.31
8682009.11.06 00:30buy2780.051.657270.000000.00000
8692009.11.06 00:30modify2780.051.657271.537260.00000
8702009.11.06 01:47close2780.051.658651.537260.000005.942196.25
8712009.11.09 07:45buy2790.051.669740.000000.00000
8722009.11.09 07:45modify2790.051.669741.549760.00000
8732009.11.09 08:00close2790.051.670881.549760.000004.912201.16
8742009.11.09 14:15buy2800.051.676720.000000.00000
8752009.11.09 14:15modify2800.051.676721.556700.00000
8762009.11.09 14:55close2800.051.677951.556700.000005.302206.46
8772009.11.09 16:30buy2810.051.674730.000000.00000
8782009.11.09 16:30modify2810.051.674731.554770.00000
8792009.11.09 17:13close2810.051.675861.554770.000004.862211.32
8802009.11.09 17:45buy2820.051.672370.000000.00000
8812009.11.09 17:45modify2820.051.672371.552340.00000
8822009.11.09 20:41close2820.051.674041.552340.000007.182218.50
8832009.11.10 02:30buy2830.051.675720.000000.00000
8842009.11.10 02:30modify2830.051.675721.555710.00000
8852009.11.10 05:30close2830.051.675781.555710.000000.262218.76
8862009.11.11 22:00sell2840.051.656450.000000.00000
8872009.11.11 22:00modify2840.051.656451.776460.00000
8882009.11.12 06:11close2840.051.655691.776460.000003.632222.39
8892009.11.12 19:45sell2850.051.656450.000000.00000
8902009.11.12 19:45modify2850.051.656451.776430.00000
8912009.11.12 21:32close2850.051.655421.776430.000004.432226.82
8922009.11.16 09:45buy2860.051.670430.000000.00000
8932009.11.16 09:45modify2860.051.670431.550420.00000
8942009.11.16 12:45close2860.051.670651.550420.000000.952227.77
8952009.11.17 03:00buy2870.051.681310.000000.00000
8962009.11.17 03:00modify2870.051.681311.561320.00000
8972009.11.17 05:50close2870.051.682551.561320.000005.342233.11
8982009.11.17 11:30buy2880.051.682500.000000.00000
8992009.11.17 11:30modify2880.051.682501.562490.00000
9002009.11.18 00:44close2880.051.682931.562490.000001.592234.70
9012009.11.18 21:45sell2890.051.674440.000000.00000
9022009.11.18 21:45modify2890.051.674441.794410.00000
9032009.11.19 01:05close2890.051.673371.794410.000004.972239.66
9042009.11.19 05:45sell2900.051.670690.000000.00000
9052009.11.19 05:45modify2900.051.670691.790700.00000
9062009.11.19 05:54close2900.051.669341.790700.000005.812245.47
9072009.11.19 07:15sell2910.051.671380.000000.00000
9082009.11.19 07:15modify2910.051.671381.791390.00000
9092009.11.19 08:17close2910.051.670351.791390.000004.432249.90
9102009.11.19 18:00sell2920.051.665580.000000.00000
9112009.11.19 18:00modify2920.051.665581.785590.00000
9122009.11.19 18:07close2920.051.664211.785590.000005.892255.79
9132009.11.19 18:12sell2930.051.665480.000000.00000
9142009.11.19 18:12modify2930.051.665481.785470.00000
9152009.11.19 18:54close2930.051.664231.785470.000005.382261.17
9162009.11.19 22:15sell2940.051.665940.000000.00000
9172009.11.19 22:15modify2940.051.665941.785960.00000
9182009.11.20 00:15close2940.051.664481.785960.000006.402267.57
9192009.11.20 05:30sell2950.051.665640.000000.00000
9202009.11.20 05:30modify2950.051.665641.785660.00000
9212009.11.20 07:37close2950.051.664441.785660.000005.172272.74
9222009.11.20 16:15sell2960.061.651040.000000.00000
9232009.11.20 16:15modify2960.061.651041.771050.00000
9242009.11.20 16:50close2960.061.650031.771050.000005.212277.95
9252009.11.20 22:00sell2970.061.650780.000000.00000
9262009.11.20 22:00modify2970.061.650781.770740.00000
9272009.11.23 00:00close2970.061.647681.770740.0000016.142294.10
9282009.11.23 01:15sell2980.061.653220.000000.00000
9292009.11.23 01:15modify2980.061.653221.773210.00000
9302009.11.23 01:57close2980.061.652081.773210.000005.892299.99
9312009.11.23 06:15sell2990.061.653410.000000.00000
9322009.11.23 06:15modify2990.061.653411.773390.00000
9332009.11.24 08:25close2990.061.653011.773390.000002.212302.20
9342009.11.26 12:15sell3000.061.657250.000000.00000
9352009.11.26 12:15modify3000.061.657251.777270.00000
9362009.11.26 12:36close3000.061.655571.777270.000008.682310.88
9372009.11.26 21:00sell3010.061.650650.000000.00000
9382009.11.26 21:00modify3010.061.650651.770670.00000
9392009.11.26 23:45close3010.061.650491.770670.000000.832311.71
9402009.11.27 11:30sell3020.061.642070.000000.00000
9412009.11.27 11:30modify3020.061.642071.762060.00000
9422009.11.27 11:57close3020.061.640821.762060.000006.462318.17
9432009.11.27 16:00sell3030.061.643100.000000.00000
9442009.11.27 16:00modify3030.061.643101.763070.00000
9452009.11.30 16:46close3030.061.641921.763070.000006.232324.40
9462009.11.30 21:15sell3040.061.643060.000000.00000
9472009.11.30 21:15modify3040.061.643061.763070.00000
9482009.12.01 02:58close3040.061.642951.763070.000000.712325.11
9492009.12.01 22:30buy3050.061.661780.000000.00000
9502009.12.01 22:30modify3050.061.661781.541790.00000
9512009.12.02 09:44close3050.061.662081.541790.000001.232326.34
9522009.12.02 17:15buy3060.061.663640.000000.00000
9532009.12.02 17:15modify3060.061.663641.543610.00000
9542009.12.02 17:48modify3060.061.663641.664040.00000
9552009.12.02 17:49close3060.061.665391.664040.000009.032335.37
9562009.12.07 02:15sell3070.061.650370.000000.00000
9572009.12.07 02:15modify3070.061.650371.770390.00000
9582009.12.07 02:22close3070.061.649091.770390.000006.612341.98
9592009.12.07 07:15sell3080.061.651420.000000.00000
9602009.12.07 07:15modify3080.061.651421.771410.00000
9612009.12.07 07:30close3080.061.650181.771410.000006.402348.38
9622009.12.07 16:30sell3090.061.641230.000000.00000
9632009.12.07 16:30modify3090.061.641231.761270.00000
9642009.12.08 07:16close3090.061.640851.761270.000002.102350.48
9652009.12.09 10:00sell3100.061.628460.000000.00000
9662009.12.09 10:00modify3100.061.628461.748520.00000
9672009.12.09 14:40close3100.061.627571.748520.000004.592355.07
9682009.12.09 20:45sell3110.061.624750.000000.00000
9692009.12.09 20:45modify3110.061.624751.744790.00000
9702009.12.10 06:39close3110.061.624691.744790.000000.742355.81
9712009.12.16 19:00buy3120.061.632620.000000.00000
9722009.12.16 19:00modify3120.061.632621.512630.00000
9732009.12.16 19:13close3120.061.633631.512630.000005.212361.02
9742009.12.17 02:00buy3130.061.632010.000000.00000
9752009.12.17 02:00modify3130.061.632011.512020.00000
9762009.12.17 15:16buy3140.171.612820.000000.00000
9772009.12.17 19:56close3140.171.618180.000000.0000078.412439.43
9782009.12.17 19:56close3130.061.618181.512020.00000-71.412368.02
9792009.12.17 19:56sell3150.061.618180.000000.00000
9802009.12.17 19:56modify3150.061.618181.738170.00000
9812009.12.17 20:37close3150.061.616951.738170.000006.352374.37
9822009.12.18 20:45sell3160.061.611490.000000.00000
9832009.12.18 20:45modify3160.061.611491.731500.00000
9842009.12.21 09:54close3160.061.611271.731500.000001.272375.64
9852009.12.22 01:00sell3170.061.605160.000000.00000
9862009.12.22 01:00modify3170.061.605161.725140.00000
9872009.12.22 03:30close3170.061.604251.725140.000004.702380.34
9882009.12.23 02:30sell3180.061.597120.000000.00000
9892009.12.23 02:30modify3180.061.597121.717140.00000
9902009.12.23 03:40close3180.061.595531.717140.000008.202388.54
9912009.12.23 11:45sell3190.061.596270.000000.00000
9922009.12.23 11:45modify3190.061.596271.716280.00000
9932009.12.23 11:53modify3190.061.596271.595870.00000
9942009.12.23 11:54close3190.061.594281.595870.0000010.272398.81
9952009.12.31 04:00buy3200.061.606130.000000.00000
9962009.12.31 04:00modify3200.061.606131.486090.00000
9972009.12.31 06:09close3200.061.607371.486090.000006.402405.21
9982009.12.31 16:15buy3210.061.616690.000000.00000
9992009.12.31 16:15modify3210.061.616691.496670.00000
10002009.12.31 17:45close3210.061.618401.496670.000008.832414.04
10012010.01.04 01:15buy3220.061.610590.000000.00000
10022010.01.04 01:15modify3220.061.610591.490610.00000
10032010.01.04 01:22modify3220.061.610591.610990.00000
10042010.01.04 01:24close3220.061.613751.610990.0000016.312430.35
10052010.01.04 13:30buy3230.061.615180.000000.00000
10062010.01.04 13:30modify3230.061.615181.495130.00000
10072010.01.04 13:41close3230.061.616431.495130.000006.462436.81
10082010.01.04 13:43buy3240.061.615510.000000.00000
10092010.01.04 13:43modify3240.061.615511.495500.00000
10102010.01.04 14:46close3240.061.616731.495500.000006.302443.11
10112010.01.05 13:45sell3250.061.604950.000000.00000
10122010.01.05 13:45modify3250.061.604951.724940.00000
10132010.01.05 13:52close3250.061.603551.724940.000007.232450.34
10142010.01.06 02:30sell3260.061.600020.000000.00000
10152010.01.06 02:30modify3260.061.600021.719980.00000
10162010.01.06 02:40close3260.061.598671.719980.000006.972457.31
10172010.01.06 17:00sell3270.061.599640.000000.00000
10182010.01.06 17:00modify3270.061.599641.719650.00000
10192010.01.06 18:24close3270.061.598231.719650.000007.282464.59
10202010.01.07 15:30sell3280.061.595210.000000.00000
10212010.01.07 15:30modify3280.061.595211.715160.00000
10222010.01.07 15:44modify3280.061.595211.594810.00000
10232010.01.07 15:45close3280.061.593211.594810.0000010.322474.91
10242010.01.08 13:15buy3290.061.599850.000000.00000
10252010.01.08 13:15modify3290.061.599851.479860.00000
10262010.01.08 14:31modify3290.061.599851.600250.00000
10272010.01.08 14:32close3290.061.603991.600250.0000021.382496.29
10282010.01.11 07:45buy3300.061.607040.000000.00000
10292010.01.11 07:45modify3300.061.607041.487010.00000
10302010.01.11 07:51close3300.061.608091.487010.000005.422501.71
10312010.01.11 07:59buy3310.061.607300.000000.00000
10322010.01.11 07:59modify3310.061.607301.487270.00000
10332010.01.11 08:10modify3310.061.607301.607700.00000
10342010.01.11 08:13close3310.061.610691.607700.0000017.502519.21
10352010.01.11 14:30buy3320.061.615900.000000.00000
10362010.01.11 14:30modify3320.061.615901.495890.00000
10372010.01.11 16:55close3320.061.617321.495890.000007.332526.54
10382010.01.11 19:00buy3330.061.611750.000000.00000
10392010.01.11 19:00modify3330.061.611751.491730.00000
10402010.01.12 00:01close3330.061.611831.491730.000000.112526.65
10412010.01.12 23:30buy3340.061.615590.000000.00000
10422010.01.12 23:30modify3340.061.615591.495700.00000
10432010.01.13 00:02close3340.061.616751.495700.000005.682532.32
10442010.01.14 05:30buy3350.061.628640.000000.00000
10452010.01.14 05:30modify3350.061.628641.508600.00000
10462010.01.14 08:14close3350.061.630491.508600.000009.552541.87
10472010.01.15 20:15sell3360.061.625970.000000.00000
10482010.01.15 20:15modify3360.061.625971.745960.00000
10492010.01.15 20:41close3360.061.624731.745960.000006.402548.27
10502010.01.15 22:30sell3370.061.627040.000000.00000
10512010.01.15 22:30modify3370.061.627041.747070.00000
10522010.01.18 02:02close3370.061.625811.747070.000006.492554.76
10532010.01.19 10:00buy3380.061.638720.000000.00000
10542010.01.19 10:00modify3380.061.638721.518710.00000
10552010.01.19 10:12modify3380.061.638721.639120.00000
10562010.01.19 10:13close3380.061.640581.639120.000009.612564.37
10572010.01.21 18:15sell3390.061.623310.000000.00000
10582010.01.21 18:15modify3390.061.623311.743300.00000
10592010.01.21 18:19close3390.061.622221.743300.000005.632570.00
10602010.01.22 02:45sell3400.061.621060.000000.00000
10612010.01.22 02:45modify3400.061.621061.741080.00000
10622010.01.22 04:26close3400.061.619671.741080.000007.182577.18
10632010.01.22 18:30sell3410.061.614540.000000.00000
10642010.01.22 18:30modify3410.061.614541.734550.00000
10652010.01.22 18:46modify3410.061.614541.614140.00000
10662010.01.22 18:47close3410.061.612421.614140.0000010.942588.12
10672010.01.25 06:45sell3420.061.611950.000000.00000
10682010.01.25 06:45modify3420.061.611951.731930.00000
10692010.01.26 11:28close3420.061.611751.731930.000001.182589.31
10702010.01.26 14:00sell3430.061.614180.000000.00000
10712010.01.26 14:00modify3430.061.614181.734190.00000
10722010.01.26 14:16close3430.061.613051.734190.000005.832595.14
10732010.01.27 07:30sell3440.061.613920.000000.00000
10742010.01.27 07:30modify3440.061.613921.733910.00000
10752010.01.27 07:45close3440.061.612801.733910.000005.782600.92
10762010.01.27 08:00sell3450.061.614060.000000.00000
10772010.01.27 08:00modify3450.061.614061.734070.00000
10782010.01.27 09:28close3450.061.612491.734070.000008.112609.03
10792010.01.28 11:45buy3460.061.623550.000000.00000
10802010.01.28 11:45modify3460.061.623551.503560.00000
10812010.01.28 12:23close3460.061.624781.503560.000006.352615.38
10822010.02.01 06:00sell3470.061.595170.000000.00000
10832010.02.01 06:00modify3470.061.595171.715160.00000
10842010.02.01 09:01close3470.061.592721.715160.0000012.652628.03
10852010.02.01 14:15sell3480.061.590110.000000.00000
10862010.02.01 14:15modify3480.061.590111.710120.00000
10872010.02.03 20:26close3480.061.589921.710120.000001.262629.29
10882010.02.04 03:30sell3490.061.591590.000000.00000
10892010.02.04 03:30modify3490.061.591591.711580.00000
10902010.02.04 05:05close3490.061.590031.711580.000008.052637.34
10912010.02.05 01:30sell3500.061.577420.000000.00000
10922010.02.05 01:30modify3500.061.577421.697440.00000
10932010.02.05 01:51close3500.061.576191.697440.000006.352643.69
10942010.02.05 22:15sell3510.061.563720.000000.00000
10952010.02.05 22:15modify3510.061.563721.683730.00000
10962010.02.08 00:00modify3510.061.563721.563320.00000
10972010.02.08 00:01close3510.061.559891.563320.0000019.912663.60
10982010.02.08 09:30sell3520.061.561510.000000.00000
10992010.02.08 09:30modify3520.061.561511.681520.00000
11002010.02.08 10:27close3520.061.560151.681520.000007.022670.62
11012010.02.08 14:00sell3530.061.560180.000000.00000
11022010.02.08 14:00modify3530.061.560181.680170.00000
11032010.02.08 15:50close3530.061.558721.680170.000007.542678.16
11042010.02.08 16:15sell3540.061.561540.000000.00000
11052010.02.08 16:15modify3540.061.561541.681550.00000
11062010.02.08 19:46close3540.061.561221.681550.000001.652679.81
11072010.02.10 01:00buy3550.061.569400.000000.00000
11082010.02.10 01:00modify3550.061.569401.449380.00000
11092010.02.10 01:32close3550.061.570711.449380.000006.762686.57
11102010.02.11 00:00sell3560.061.559750.000000.00000
11112010.02.11 00:00modify3560.061.559751.679630.00000
11122010.02.11 09:29close3560.061.559511.679630.000001.242687.81
11132010.02.12 01:30buy3570.061.568350.000000.00000
11142010.02.12 01:30modify3570.061.568351.448380.00000
11152010.02.12 05:42close3570.061.569441.448380.000005.622693.43
11162010.02.17 02:45buy3580.061.576550.000000.00000
11172010.02.17 02:45modify3580.061.576551.456540.00000
11182010.02.17 05:53close3580.061.578141.456540.000008.212701.64
11192010.02.18 15:30sell3590.061.560250.000000.00000
11202010.02.18 15:30modify3590.061.560251.680260.00000
11212010.02.18 17:57modify3590.061.560251.559850.00000
11222010.02.18 17:59close3590.061.557911.559850.0000012.082713.72
11232010.02.19 19:00sell3600.061.545120.000000.00000
11242010.02.19 19:00modify3600.061.545121.665140.00000
11252010.02.22 00:13close3600.061.543441.665140.000008.812722.54
11262010.02.25 00:30sell3610.061.541830.000000.00000
11272010.02.25 00:30modify3610.061.541831.661790.00000
11282010.02.25 01:28close3610.061.540641.661790.000006.142728.68
11292010.02.25 20:00sell3620.071.525890.000000.00000
11302010.02.25 20:00modify3620.071.525891.645920.00000
11312010.02.25 20:32close3620.071.524151.645920.0000010.472739.15
11322010.02.26 02:30sell3630.071.527050.000000.00000
11332010.02.26 02:30modify3630.071.527051.647040.00000
11342010.02.26 03:23close3630.071.525951.647040.000006.632745.78
11352010.03.01 09:15sell3640.071.516150.000000.00000
11362010.03.01 09:15modify3640.071.516151.636190.00000
11372010.03.01 09:26close3640.071.515141.636190.000006.082751.86
11382010.03.01 09:29sell3650.071.515940.000000.00000
11392010.03.01 09:29modify3650.071.515941.635920.00000
11402010.03.01 09:57close3650.071.514761.635920.000007.112758.97
11412010.03.01 10:30sell3660.071.517740.000000.00000
11422010.03.01 10:30modify3660.071.517741.637730.00000
11432010.03.01 10:34modify3660.071.517741.517340.00000
11442010.03.01 10:36close3660.071.515131.517340.0000015.722774.69
11452010.03.01 17:30sell3670.071.498430.000000.00000
11462010.03.01 17:30modify3670.071.498431.618460.00000
11472010.03.01 17:53close3670.071.497081.618460.000008.132782.82
11482010.03.01 18:15sell3680.071.499250.000000.00000
11492010.03.01 18:15modify3680.071.499251.619230.00000
11502010.03.01 20:02close3680.071.498191.619230.000006.392789.21
11512010.03.02 19:00sell3690.071.497650.000000.00000
11522010.03.02 19:00modify3690.071.497651.617640.00000
11532010.03.02 20:13close3690.071.496221.617640.000008.612797.82
11542010.03.03 06:45buy3700.071.503730.000000.00000
11552010.03.03 06:45modify3700.071.503731.383750.00000
11562010.03.03 10:31close3700.071.505471.383750.0000010.482808.30
11572010.03.04 00:30buy3710.071.509490.000000.00000
11582010.03.04 00:30modify3710.071.509491.389520.00000
11592010.03.04 11:19close3710.071.509681.389520.000001.142809.44
11602010.03.08 00:45buy3720.071.513050.000000.00000
11612010.03.08 00:45modify3720.071.513051.392980.00000
11622010.03.08 00:58close3720.071.514181.392980.000006.812816.25
11632010.03.08 11:30buy3730.071.513760.000000.00000
11642010.03.08 11:30modify3730.071.513761.393770.00000
11652010.03.08 13:33close3730.071.514871.393770.000006.692822.94
11662010.03.09 15:30sell3740.071.498910.000000.00000
11672010.03.09 15:30modify3740.071.498911.618880.00000
11682010.03.09 17:07close3740.071.497321.618880.000009.572832.51
11692010.03.09 19:15sell3750.071.501280.000000.00000
11702010.03.09 19:15modify3750.071.501281.621180.00000
11712010.03.09 19:43close3750.071.499621.621180.000009.992842.50
11722010.03.10 06:45sell3760.071.497650.000000.00000
11732010.03.10 06:45modify3760.071.497651.617660.00000
11742010.03.10 07:40close3760.071.496481.617660.000007.042849.54
11752010.03.10 15:00sell3770.071.495330.000000.00000
11762010.03.10 15:00modify3770.071.495331.615370.00000
11772010.03.10 15:44close3770.071.493961.615370.000008.252857.79
11782010.03.11 14:45buy3780.071.501270.000000.00000
11792010.03.11 14:45modify3780.071.501271.381260.00000
11802010.03.11 16:25close3780.071.502561.381260.000007.782865.57
11812010.03.12 02:45buy3790.071.504360.000000.00000
11822010.03.12 02:45modify3790.071.504361.384320.00000
11832010.03.12 04:04close3790.071.505661.384320.000007.832873.40
11842010.03.12 08:15buy3800.071.504040.000000.00000
11852010.03.12 08:15modify3800.071.504041.384110.00000
11862010.03.12 08:21close3800.071.505391.384110.000008.132881.53
11872010.03.12 08:28buy3810.071.504300.000000.00000
11882010.03.12 08:28modify3810.071.504301.384290.00000
11892010.03.12 08:59close3810.071.505411.384290.000006.682888.21
11902010.03.15 02:00buy3820.071.516320.000000.00000
11912010.03.15 02:00modify3820.071.516321.396290.00000
11922010.03.15 02:06modify3820.071.516321.516720.00000
11932010.03.15 02:08close3820.071.518681.516720.0000014.222902.43
11942010.03.15 04:00buy3830.071.516160.000000.00000
11952010.03.15 04:00modify3830.071.516161.396150.00000
11962010.03.15 06:30close3830.071.516771.396150.000003.672906.10
11972010.03.15 09:00buy3840.071.515380.000000.00000
11982010.03.15 09:00modify3840.071.515381.395370.00000
11992010.03.16 14:40close3840.071.515841.395370.000002.402908.50
12002010.03.17 00:00buy3850.071.523400.000000.00000
12012010.03.17 00:00modify3850.071.523401.403380.00000
12022010.03.17 05:02close3850.071.523841.403380.000002.652911.15
12032010.03.17 06:30buy3860.071.522060.000000.00000
12042010.03.17 06:30modify3860.071.522061.402100.00000
12052010.03.17 07:48close3860.071.523591.402100.000009.212920.36
12062010.03.17 13:45buy3870.071.532300.000000.00000
12072010.03.17 13:45modify3870.071.532301.412270.00000
12082010.03.17 13:57close3870.071.533411.412270.000006.682927.04
12092010.03.17 16:30buy3880.071.528870.000000.00000
12102010.03.17 16:30modify3880.071.528871.408850.00000
12112010.03.17 17:08close3880.071.530521.408850.000009.942936.98
12122010.03.18 02:15buy3890.071.528810.000000.00000
12132010.03.18 02:15modify3890.071.528811.408800.00000
12142010.03.18 03:34close3890.071.529931.408800.000006.742943.72
12152010.03.22 07:45sell3900.071.496920.000000.00000
12162010.03.22 07:45modify3900.071.496921.616930.00000
12172010.03.22 08:04modify3900.071.496921.496520.00000
12182010.03.22 08:05close3900.071.495191.496520.0000010.422954.14
12192010.03.22 10:00sell3910.071.500640.000000.00000
12202010.03.22 10:00modify3910.071.500641.620690.00000
12212010.03.22 10:08close3910.071.499521.620690.000006.752960.89
12222010.03.23 15:00sell3920.071.503200.000000.00000
12232010.03.23 15:00modify3920.071.503201.623180.00000
12242010.03.23 18:52close3920.071.503181.623180.000000.122961.01
12252010.03.25 01:00sell3930.071.489600.000000.00000
12262010.03.25 01:00modify3930.071.489601.609590.00000
12272010.03.25 03:01close3930.071.489161.609590.000002.652963.66
12282010.03.25 05:15sell3940.071.490680.000000.00000
12292010.03.25 05:15modify3940.071.490681.610670.00000
12302010.03.25 05:51close3940.071.489501.610670.000007.102970.76
12312010.03.26 01:00sell3950.071.484680.000000.00000
12322010.03.26 01:00modify3950.071.484681.604660.00000
12332010.03.26 08:30close3950.071.484661.604660.000000.122970.88
12342010.03.29 12:30buy3960.071.495980.000000.00000
12352010.03.29 12:30modify3960.071.495981.375990.00000
12362010.03.29 12:44close3960.071.497031.375990.000006.322977.20
12372010.03.30 00:15buy3970.071.497820.000000.00000
12382010.03.30 00:15modify3970.071.497821.377840.00000
12392010.03.30 01:59close3970.071.499011.377840.000007.172984.37
12402010.03.30 18:30buy3980.071.507690.000000.00000
12412010.03.30 18:30modify3980.071.507691.387680.00000
12422010.03.31 01:32close3980.071.507871.387680.000000.712985.08
12432010.03.31 21:00buy3990.071.518130.000000.00000
12442010.03.31 21:00modify3990.071.518131.398140.00000
12452010.04.01 00:46close3990.071.518201.398140.00000-0.682984.40
12462010.04.02 03:45buy4000.071.526940.000000.00000
12472010.04.02 03:45modify4000.071.526941.406960.00000
12482010.04.02 07:15close4000.071.527211.406960.000001.632986.03
12492010.04.02 09:45buy4010.071.525590.000000.00000
12502010.04.02 09:45modify4010.071.525591.405600.00000
12512010.04.05 00:01close4010.071.526601.405600.000005.712991.75
12522010.04.06 09:00sell4020.071.524050.000000.00000
12532010.04.06 09:00modify4020.071.524051.644080.00000
12542010.04.06 09:08close4020.071.522641.644080.000008.493000.24
12552010.04.06 17:30sell4030.071.520720.000000.00000
12562010.04.06 17:30modify4030.071.520721.640740.00000
12572010.04.07 11:47close4030.071.519891.640740.000005.173005.40
12582010.04.07 15:45sell4040.071.520870.000000.00000
12592010.04.07 15:45modify4040.071.520871.640880.00000
12602010.04.08 08:23close4040.071.519691.640880.000007.603013.00
12612010.04.09 03:45buy4050.071.527700.000000.00000
12622010.04.09 03:45modify4050.071.527701.407710.00000
12632010.04.09 08:00close4050.071.528211.407710.000003.073016.07
12642010.04.09 15:15buy4060.071.533510.000000.00000
12652010.04.09 15:15modify4060.071.533511.413500.00000
12662010.04.09 15:36close4060.071.534631.413500.000006.743022.81
12672010.04.12 09:00buy4070.071.541310.000000.00000
12682010.04.12 09:00modify4070.071.541311.421300.00000
12692010.04.12 09:29close4070.071.543081.421300.0000010.663033.47
12702010.04.12 13:00buy4080.071.542270.000000.00000
12712010.04.12 13:00modify4080.071.542271.422300.00000
12722010.04.13 12:38close4080.071.542461.422300.000000.783034.25
12732010.04.13 16:00buy4090.071.539930.000000.00000
12742010.04.13 16:00modify4090.071.539931.419920.00000
12752010.04.14 02:16close4090.071.540701.419920.000004.273038.53
12762010.04.14 21:00buy4100.071.547290.000000.00000
12772010.04.14 21:00modify4100.071.547291.427310.00000
12782010.04.15 01:48close4100.071.547311.427310.00000-0.983037.55
12792010.04.15 09:30buy4110.071.547170.000000.00000
12802010.04.15 09:30modify4110.071.547171.427090.00000
12812010.04.15 09:45close4110.071.548181.427090.000006.083043.63
12822010.04.19 14:45sell4120.071.527130.000000.00000
12832010.04.19 14:45modify4120.071.527131.647100.00000
12842010.04.19 15:15modify4120.071.527131.526730.00000
12852010.04.19 15:16close4120.071.525461.526730.0000010.063053.69
12862010.04.19 16:15sell4130.071.528830.000000.00000
12872010.04.19 16:15modify4130.071.528831.648890.00000
12882010.04.19 17:48close4130.071.527351.648890.000008.923062.61
12892010.04.20 14:45buy4140.071.537750.000000.00000
12902010.04.20 14:45modify4140.071.537751.417730.00000
12912010.04.20 23:21close4140.071.538181.417730.000002.593065.20
12922010.04.23 06:15sell4150.071.535280.000000.00000
12932010.04.23 06:15modify4150.071.535281.655250.00000
12942010.04.23 08:14close4150.071.533941.655250.000008.073073.27
12952010.04.26 19:00buy4160.071.544550.000000.00000
12962010.04.26 19:00modify4160.071.544551.424540.00000
12972010.04.26 20:49close4160.071.546371.424540.0000010.963084.23
12982010.04.27 02:45buy4170.071.544790.000000.00000
12992010.04.27 02:45modify4170.071.544791.424820.00000
13002010.04.27 05:45close4170.071.544901.424820.000000.673084.90
13012010.04.28 06:00sell4180.071.528610.000000.00000
13022010.04.28 06:00modify4180.071.528611.648640.00000
13032010.04.28 06:15close4180.071.527551.648640.000006.383091.28
13042010.04.28 13:45sell4190.071.520750.000000.00000
13052010.04.28 13:45modify4190.071.520751.640710.00000
13062010.04.28 13:54close4190.071.519741.640710.000006.083097.36
13072010.04.28 14:45sell4200.071.522220.000000.00000
13082010.04.28 14:45modify4200.071.522221.642210.00000
13092010.04.28 15:44close4200.071.520931.642210.000007.763105.12
13102010.04.28 22:15sell4210.071.519930.000000.00000
13112010.04.28 22:15modify4210.071.519931.639940.00000
13122010.04.29 01:57close4210.071.519041.639940.000005.863110.98
13132010.04.29 08:30sell4220.071.518150.000000.00000
13142010.04.29 08:30modify4220.071.518151.638190.00000
13152010.04.29 09:11close4220.071.516841.638190.000007.893118.87
13162010.04.30 03:00buy4230.071.533220.000000.00000
13172010.04.30 03:00modify4230.071.533221.413210.00000
13182010.04.30 05:15close4230.071.533731.413210.000003.073121.94
13192010.04.30 12:15buy4240.071.534470.000000.00000
13202010.04.30 12:15modify4240.071.534471.414440.00000
13212010.05.04 18:02buy4250.241.513620.000000.00000
13222010.05.04 19:18close4250.241.518590.000000.00000102.653224.59
13232010.05.04 19:18close4240.071.518591.414440.00000-96.393128.19
13242010.05.05 05:15sell4260.071.514490.000000.00000
13252010.05.05 05:15modify4260.071.514491.634480.00000
13262010.05.05 06:07close4260.071.513101.634480.000008.373136.56
13272010.05.05 08:30sell4270.071.516210.000000.00000
13282010.05.05 08:30modify4270.071.516211.636250.00000
13292010.05.05 09:42close4270.071.514971.636250.000007.463144.02
13302010.05.06 12:30sell4280.071.507420.000000.00000
13312010.05.06 12:30modify4280.071.507421.627440.00000
13322010.05.06 13:03modify4280.071.507421.507020.00000
13332010.05.06 13:06close4280.071.505221.507020.0000013.243157.26
13342010.05.06 13:45sell4290.071.508220.000000.00000
13352010.05.06 13:45modify4290.071.508221.628200.00000
13362010.05.06 14:48close4290.071.507191.628200.000006.203163.46
13372010.05.07 01:45sell4300.071.491060.000000.00000
13382010.05.07 01:45modify4300.071.491061.611110.00000
13392010.05.07 02:00close4300.071.490031.611110.000006.203169.66
13402010.05.07 06:00sell4310.071.488420.000000.00000
13412010.05.07 06:00modify4310.071.488421.608480.00000
13422010.05.07 06:31close4310.071.487031.608480.000008.373178.03
13432010.05.07 14:30sell4320.071.471570.000000.00000
13442010.05.07 14:30modify4320.071.471571.591620.00000
13452010.05.07 14:34modify4320.071.471571.471170.00000
13462010.05.07 14:38close4320.071.468791.471170.0000016.743194.77
13472010.05.07 15:45sell4330.081.475120.000000.00000
13482010.05.07 15:45modify4330.081.475121.595110.00000
13492010.05.07 15:54modify4330.081.475121.474720.00000
13502010.05.07 15:59close4330.081.470971.474720.0000028.563223.33
13512010.05.07 18:15sell4340.081.479340.000000.00000
13522010.05.07 18:15modify4340.081.479341.599380.00000
13532010.05.07 18:26modify4340.081.479341.478940.00000
13542010.05.07 18:30close4340.081.476381.478940.0000020.373243.70
13552010.05.12 00:45buy4350.081.491720.000000.00000
13562010.05.12 00:45modify4350.081.491721.371770.00000
13572010.05.12 01:04close4350.081.492901.371770.000008.133251.83
13582010.05.14 05:45sell4360.081.461640.000000.00000
13592010.05.14 05:45modify4360.081.461641.581660.00000
13602010.05.14 07:45close4360.081.460801.581660.000005.783257.61
13612010.05.14 14:00sell4370.081.458290.000000.00000
13622010.05.14 14:00modify4370.081.458291.578340.00000
13632010.05.14 14:22close4370.081.457061.578340.000008.473266.08
13642010.05.14 14:30sell4380.081.459000.000000.00000
13652010.05.14 14:30modify4380.081.459001.578990.00000
13662010.05.14 14:35close4380.081.457631.578990.000009.433275.51
13672010.05.14 14:38sell4390.081.459050.000000.00000
13682010.05.14 14:38modify4390.081.459051.579060.00000
13692010.05.14 15:43close4390.081.457761.579060.000008.883284.39
13702010.05.14 19:00sell4400.081.458490.000000.00000
13712010.05.14 19:00modify4400.081.458491.578500.00000
13722010.05.14 19:18modify4400.081.458491.458090.00000
13732010.05.14 19:22close4400.081.455691.458090.0000019.273303.66
13742010.05.17 20:00sell4410.081.446240.000000.00000
13752010.05.17 20:00modify4410.081.446241.566260.00000
13762010.05.18 01:44close4410.081.446231.566260.000000.263303.92
13772010.05.19 05:00sell4420.081.429220.000000.00000
13782010.05.19 05:00modify4420.081.429221.549130.00000
13792010.05.19 05:06close4420.081.427801.549130.000009.773313.69
13802010.05.19 05:11sell4430.081.428840.000000.00000
13812010.05.19 05:11modify4430.081.428841.548910.00000
13822010.05.19 06:35close4430.081.427811.548910.000007.093320.78
13832010.05.19 08:45sell4440.081.433630.000000.00000
13842010.05.19 08:45modify4440.081.433631.553690.00000
13852010.05.19 09:54modify4440.081.433631.433230.00000
13862010.05.19 09:55close4440.081.431841.433230.0000012.323333.10
13872010.05.20 01:00buy4450.081.441050.000000.00000
13882010.05.20 01:00modify4450.081.441051.321030.00000
13892010.05.20 01:13close4450.081.442491.321030.000009.923343.02
13902010.05.20 02:45buy4460.081.440510.000000.00000
13912010.05.20 02:45modify4460.081.440511.320480.00000
13922010.05.20 05:15close4460.081.441611.320480.000007.583350.60
13932010.05.20 17:30sell4470.081.434050.000000.00000
13942010.05.20 17:30modify4470.081.434051.554040.00000
13952010.05.20 18:36modify4470.081.434051.433650.00000
13962010.05.20 18:37close4470.081.432611.433650.000009.913360.51
13972010.05.24 01:45buy4480.081.444580.000000.00000
13982010.05.24 01:45modify4480.081.444581.324620.00000
13992010.05.24 02:06close4480.081.445851.324620.000008.753369.26
14002010.05.25 12:30sell4490.081.430220.000000.00000
14012010.05.25 12:30modify4490.081.430221.550210.00000
14022010.05.27 10:26sell4500.281.445010.000000.00000
14032010.05.27 15:59close4500.281.441430.000000.0000086.233455.49
14042010.05.27 15:59close4490.081.441431.550210.00000-76.393379.10
14052010.05.28 00:30buy4510.081.455210.000000.00000
14062010.05.28 00:30modify4510.081.455211.335220.00000
14072010.05.28 01:46close4510.081.456691.335220.0000010.193389.29
14082010.05.28 05:15buy4520.081.454410.000000.00000
14092010.05.28 05:15modify4520.081.454411.334390.00000
14102010.05.28 07:37modify4520.081.454411.454810.00000
14112010.05.28 07:38close4520.081.455601.454810.000008.203397.49
14122010.06.01 23:45buy4530.081.463320.000000.00000
14132010.06.01 23:45modify4530.081.463321.343290.00000
14142010.06.02 00:04close4530.081.464681.343290.000008.943406.43
14152010.06.02 06:30buy4540.081.467470.000000.00000
14162010.06.02 06:30modify4540.081.467471.347440.00000
14172010.06.02 06:53close4540.081.468601.347440.000007.783414.21
14182010.06.02 10:45buy4550.081.467430.000000.00000
14192010.06.02 10:45modify4550.081.467431.347420.00000
14202010.06.02 10:51close4550.081.468481.347420.000007.223421.43
14212010.06.02 10:54buy4560.081.467940.000000.00000
14222010.06.02 10:54modify4560.081.467941.347950.00000
14232010.06.02 11:24close4560.081.469091.347950.000007.913429.34
14242010.06.02 12:30buy4570.081.466000.000000.00000
14252010.06.02 12:30modify4570.081.466001.346040.00000
14262010.06.02 13:03close4570.081.467411.346040.000009.713439.05
14272010.06.03 06:30buy4580.081.467850.000000.00000
14282010.06.03 06:30modify4580.081.467851.347920.00000
14292010.06.03 06:34close4580.081.468951.347920.000007.573446.62
14302010.06.03 10:00buy4590.081.468760.000000.00000
14312010.06.03 10:00modify4590.081.468761.348740.00000
14322010.06.03 10:22close4590.081.470061.348740.000008.953455.57
14332010.06.07 07:15sell4600.081.445450.000000.00000
14342010.06.07 07:15modify4600.081.445451.565460.00000
14352010.06.07 07:28close4600.081.444231.565460.000008.393463.96
14362010.06.07 12:15sell4610.081.447360.000000.00000
14372010.06.07 12:15modify4610.081.447361.567380.00000
14382010.06.07 19:49close4610.081.446541.567380.000005.643469.60
14392010.06.08 22:15sell4620.081.442910.000000.00000
14402010.06.08 22:15modify4620.081.442911.562840.00000
14412010.06.09 02:14close4620.081.442411.562840.000003.633473.23
14422010.06.09 19:45buy4630.081.455380.000000.00000
14432010.06.09 19:45modify4630.081.455381.335370.00000
14442010.06.10 05:16close4630.081.455491.335370.00000-0.503472.74
14452010.06.11 00:00buy4640.081.469870.000000.00000
14462010.06.11 00:00modify4640.081.469871.349860.00000
14472010.06.11 01:27close4640.081.471431.349860.0000010.743483.48
14482010.06.11 04:30buy4650.081.469570.000000.00000
14492010.06.11 04:30modify4650.081.469571.349600.00000
14502010.06.11 04:55close4650.081.470681.349600.000007.643491.12
14512010.06.11 10:00buy4660.081.469130.000000.00000
14522010.06.11 10:00modify4660.081.469131.349120.00000
14532010.06.11 21:00buy4670.281.451230.000000.00000
14542010.06.11 22:17close4670.281.455380.000000.0000099.993591.11
14552010.06.11 22:17close4660.081.455381.349120.00000-94.663496.45
14562010.06.11 22:17sell4680.081.455380.000000.00000
14572010.06.11 22:17modify4680.081.455381.575290.00000
14582010.06.11 22:27modify4680.081.455381.454980.00000
14592010.06.11 22:29close4680.081.453311.454980.0000014.243510.69
14602010.06.11 22:45sell4690.081.455210.000000.00000
14612010.06.11 22:45modify4690.081.455211.575270.00000
14622010.06.14 16:00sell4700.281.473140.000000.00000
14632010.06.15 11:02close4700.281.468920.000000.00000102.303612.99
14642010.06.15 11:02close4690.081.468921.575270.00000-93.973519.02
14652010.06.16 01:15buy4710.081.479450.000000.00000
14662010.06.16 01:15modify4710.081.479451.359380.00000
14672010.06.16 02:38close4710.081.480831.359380.000009.503528.52
14682010.06.17 05:15sell4720.081.470920.000000.00000
14692010.06.17 05:15modify4720.081.470921.590890.00000
14702010.06.17 06:25close4720.081.469631.590890.000008.873537.39
14712010.06.17 16:45buy4730.081.479310.000000.00000
14722010.06.17 16:45modify4730.081.479311.359300.00000
14732010.06.17 17:17close4730.081.480781.359300.0000010.123547.51
14742010.06.21 10:00buy4740.081.487830.000000.00000
14752010.06.21 10:00modify4740.081.487831.367840.00000
14762010.06.22 13:00buy4750.281.473370.000000.00000
14772010.06.22 14:50close4750.281.476740.000000.0000081.203628.71
14782010.06.22 14:50close4740.081.476741.367840.00000-76.763551.95
14792010.06.22 20:45buy4760.081.482100.000000.00000
14802010.06.22 20:45modify4760.081.482101.362070.00000
14812010.06.23 01:16close4760.081.482591.362070.000002.953554.90
14822010.06.24 07:45buy4770.081.496680.000000.00000
14832010.06.24 07:45modify4770.081.496681.376720.00000
14842010.06.24 08:08close4770.081.498001.376720.000009.083563.98
14852010.06.24 17:00buy4780.081.496620.000000.00000
14862010.06.24 17:00modify4780.081.496621.376660.00000
14872010.06.24 17:48close4780.081.498321.376660.0000011.713575.69
14882010.06.24 19:00buy4790.081.495470.000000.00000
14892010.06.24 19:00modify4790.081.495471.375480.00000
14902010.06.24 19:07close4790.081.496591.375480.000007.713583.40
14912010.06.24 19:11buy4800.081.495880.000000.00000
14922010.06.24 19:11modify4800.081.495881.375900.00000
14932010.06.25 07:58close4800.081.496521.375900.000003.993587.39
14942010.06.28 05:15buy4810.081.505620.000000.00000
14952010.06.28 05:15modify4810.081.505621.385570.00000
14962010.06.28 10:31close4810.081.505771.385570.000001.033588.42
14972010.06.28 19:15buy4820.081.508270.000000.00000
14982010.06.28 19:15modify4820.081.508271.388280.00000
14992010.06.28 19:38close4820.081.509911.388280.0000011.293599.71
15002010.06.29 00:00buy4830.081.509630.000000.00000
15012010.06.29 00:00modify4830.081.509631.389620.00000
15022010.06.29 01:45close4830.081.510571.389620.000006.473606.18
15032010.07.01 01:30sell4840.081.495040.000000.00000
15042010.07.01 01:30modify4840.081.495041.615100.00000
15052010.07.01 03:03close4840.081.493981.615100.000007.293613.47
15062010.07.01 06:30sell4850.081.495110.000000.00000
15072010.07.01 06:30modify4850.081.495111.615060.00000
15082010.07.01 06:45close4850.081.493681.615060.000009.843623.31
15092010.07.01 12:45sell4860.081.494810.000000.00000
15102010.07.01 12:45modify4860.081.494811.614850.00000
15112010.07.01 19:00sell4870.281.509940.000000.00000
15122010.07.09 18:55close4870.281.506570.000000.0000086.493709.80
15132010.07.09 18:55close4860.081.506571.614850.00000-79.413630.39
15142010.07.12 12:30sell4880.081.499890.000000.00000
15152010.07.12 12:30modify4880.081.499891.619950.00000
15162010.07.12 17:48close4880.081.499801.619950.000000.623631.01
15172010.07.14 08:15buy4890.081.520540.000000.00000
15182010.07.14 08:15modify4890.081.520541.400530.00000
15192010.07.14 09:34modify4890.081.520541.520940.00000
15202010.07.14 09:37close4890.081.524771.520940.0000029.123660.13
15212010.07.14 13:45buy4900.091.523910.000000.00000
15222010.07.14 13:45modify4900.091.523911.403930.00000
15232010.07.14 16:45close4900.091.524101.403930.000001.473661.60
15242010.07.15 02:15buy4910.091.524790.000000.00000
15252010.07.15 02:15modify4910.091.524791.404780.00000
15262010.07.15 04:14close4910.091.526221.404780.0000011.083672.68
15272010.07.15 18:45buy4920.091.535040.000000.00000
15282010.07.15 18:45modify4920.091.535041.415050.00000
15292010.07.15 19:04modify4920.091.535041.535440.00000
15302010.07.15 19:05close4920.091.537021.535440.0000015.343688.02
15312010.07.16 00:45buy4930.091.543900.000000.00000
15322010.07.16 00:45modify4930.091.543901.423910.00000
15332010.07.16 09:36close4930.091.543981.423910.000000.623688.64
15342010.07.16 20:15sell4940.091.531590.000000.00000
15352010.07.16 20:15modify4940.091.531591.651600.00000
15362010.07.16 21:03close4940.091.530401.651600.000009.213697.85
15372010.07.19 00:45sell4950.091.531910.000000.00000
15382010.07.19 00:45modify4950.091.531911.651900.00000
15392010.07.19 01:01close4950.091.530441.651900.0000011.383709.23
15402010.07.19 04:15sell4960.091.531220.000000.00000
15412010.07.19 04:15modify4960.091.531221.651230.00000
15422010.07.19 07:45close4960.091.530251.651230.000007.513716.74
15432010.07.20 15:45sell4970.091.519740.000000.00000
15442010.07.20 15:45modify4970.091.519741.639730.00000
15452010.07.21 17:12close4970.091.519711.639730.000000.443717.18
15462010.07.22 00:30sell4980.091.518270.000000.00000
15472010.07.22 00:30modify4980.091.518271.638290.00000
15482010.07.22 05:30close4980.091.517231.638290.000008.053725.23
15492010.07.22 07:00sell4990.091.518510.000000.00000
15502010.07.22 07:00modify4990.091.518511.638500.00000
15512010.07.22 08:07modify4990.091.518511.518110.00000
15522010.07.22 08:08close4990.091.516441.518110.0000016.033741.26
15532010.07.23 15:00buy5000.091.539760.000000.00000
15542010.07.23 15:00modify5000.091.539761.419770.00000
15552010.07.23 17:12modify5000.091.539761.540160.00000
15562010.07.23 17:13close5000.091.541491.540160.0000013.403754.66
15572010.07.26 07:00buy5010.091.544830.000000.00000
15582010.07.26 07:00modify5010.091.544831.424820.00000
15592010.07.26 08:15close5010.091.546321.424820.0000011.543766.20
15602010.07.26 16:45buy5020.091.545400.000000.00000
15612010.07.26 16:45modify5020.091.545401.425370.00000
15622010.07.26 16:56close5020.091.546951.425370.0000012.003778.20
15632010.07.26 21:00buy5030.091.547590.000000.00000
15642010.07.26 21:00modify5030.091.547591.427580.00000
15652010.07.26 21:12close5030.091.548701.427580.000008.603786.80
15662010.07.27 02:00buy5040.091.547960.000000.00000
15672010.07.27 02:00modify5040.091.547961.427930.00000
15682010.07.27 03:20close5040.091.549111.427930.000008.913795.71
15692010.07.27 09:45buy5050.091.547930.000000.00000
15702010.07.27 09:45modify5050.091.547931.427920.00000
15712010.07.27 12:01modify5050.091.547931.548330.00000
15722010.07.27 12:04close5050.091.550161.548330.0000017.273812.98
15732010.07.28 02:45buy5060.091.557010.000000.00000
15742010.07.28 02:45modify5060.091.557011.437070.00000
15752010.07.28 03:16close5060.091.558071.437070.000008.213821.19
15762010.07.28 09:30buy5070.091.558300.000000.00000
15772010.07.28 09:30modify5070.091.558301.438260.00000
15782010.07.28 09:37close5070.091.559341.438260.000008.063829.25
15792010.07.28 09:42buy5080.091.558820.000000.00000
15802010.07.28 09:42modify5080.091.558821.438810.00000
15812010.07.28 10:31modify5080.091.558821.559220.00000
15822010.07.28 10:33close5080.091.561531.559220.0000020.993850.24
15832010.07.28 19:30buy5090.091.559530.000000.00000
15842010.07.28 19:30modify5090.091.559531.439540.00000
15852010.07.28 22:33close5090.091.560271.439540.000005.733855.97
15862010.07.30 22:00buy5100.091.568840.000000.00000
15872010.07.30 22:00modify5100.091.568841.448870.00000
15882010.07.30 22:43close5100.091.570561.448870.0000013.323869.29
15892010.08.03 04:30buy5110.091.587710.000000.00000
15902010.08.03 04:30modify5110.091.587711.467720.00000
15912010.08.03 08:15close5110.091.588321.467720.000004.723874.01
15922010.08.03 16:15buy5120.091.589070.000000.00000
15932010.08.03 16:15modify5120.091.589071.469080.00000
15942010.08.03 16:30close5120.091.590381.469080.0000010.143884.15
15952010.08.04 05:15buy5130.091.593300.000000.00000
15962010.08.04 05:15modify5130.091.593301.473330.00000
15972010.08.04 08:34close5130.091.594351.473330.000008.133892.28
15982010.08.06 19:15buy5140.091.595900.000000.00000
15992010.08.06 19:15modify5140.091.595901.475890.00000
16002010.08.09 00:00close5140.091.598251.475890.0000017.733910.01
16012010.08.10 17:45sell5150.091.575570.000000.00000
16022010.08.10 17:45modify5150.091.575571.695580.00000
16032010.08.11 11:31close5150.091.574521.695580.000008.343918.36
16042010.08.12 02:15sell5160.091.565410.000000.00000
16052010.08.12 02:15modify5160.091.565411.685400.00000
16062010.08.12 03:58close5160.091.564071.685400.0000010.373928.73
16072010.08.12 05:45sell5170.091.567010.000000.00000
16082010.08.12 05:45modify5170.091.567011.686970.00000
16092010.08.12 08:57close5170.091.566951.686970.000000.473929.20
16102010.08.13 01:15sell5180.091.558590.000000.00000
16112010.08.13 01:15modify5180.091.558591.678600.00000
16122010.08.13 12:12close5180.091.557751.678600.000006.503935.70
16132010.08.16 05:30sell5190.091.558370.000000.00000
16142010.08.16 05:30modify5190.091.558371.678340.00000
16152010.08.16 06:05close5190.091.557281.678340.000008.443944.14
16162010.08.16 20:45buy5200.091.565110.000000.00000
16172010.08.16 20:45modify5200.091.565111.445120.00000
16182010.08.16 22:53close5200.091.566141.445120.000007.973952.11
16192010.08.17 01:00buy5210.091.564300.000000.00000
16202010.08.17 01:00modify5210.091.564301.444310.00000
16212010.08.17 02:10close5210.091.565331.444310.000007.983960.09
16222010.08.17 23:00sell5220.091.558540.000000.00000
16232010.08.17 23:00modify5220.091.558541.678580.00000
16242010.08.18 00:11close5220.091.557001.678580.0000012.133972.22
16252010.08.18 15:45buy5230.091.562160.000000.00000
16262010.08.18 15:45modify5230.091.562161.442150.00000
16272010.08.18 19:32close5230.091.562171.442150.000000.083972.30
16282010.08.20 18:45sell5240.091.552860.000000.00000
16292010.08.20 18:45modify5240.091.552861.672900.00000
16302010.08.23 15:03close5240.091.552591.672900.000002.303974.60
16312010.08.24 15:30sell5250.091.542150.000000.00000
16322010.08.24 15:30modify5250.091.542151.662110.00000
16332010.08.24 15:43close5250.091.540611.662110.0000011.923986.52
16342010.08.25 04:45sell5260.091.543370.000000.00000
16352010.08.25 04:45modify5260.091.543371.663380.00000
16362010.08.25 06:33close5260.091.542361.663380.000007.823994.34
16372010.08.26 10:30buy5270.091.552880.000000.00000
16382010.08.26 10:30modify5270.091.552881.432960.00000
16392010.08.26 10:35close5270.091.554061.432960.000009.144003.48
16402010.08.26 10:41buy5280.091.553100.000000.00000
16412010.08.26 10:41modify5280.091.553101.433090.00000
16422010.08.26 12:05modify5280.091.553101.553500.00000
16432010.08.26 12:06close5280.091.554671.553500.0000012.164015.64
16442010.08.26 19:00buy5290.091.553260.000000.00000
16452010.08.26 19:00modify5290.091.553261.433280.00000
16462010.08.27 03:24close5290.091.553351.433280.000000.234015.87
16472010.09.01 04:45sell5300.091.536680.000000.00000
16482010.09.01 04:45modify5300.091.536681.656700.00000
16492010.09.01 10:31close5300.091.536311.656700.000002.864018.73
16502010.09.01 20:45buy5310.091.545140.000000.00000
16512010.09.01 20:45modify5310.091.545141.425110.00000
16522010.09.03 14:39close5310.091.545321.425110.00000-0.494018.25
16532010.09.06 16:15sell5320.091.538590.000000.00000
16542010.09.06 16:15modify5320.091.538591.658620.00000
16552010.09.07 01:21close5320.091.538551.658620.000000.524018.77
16562010.09.07 06:15sell5330.091.538700.000000.00000
16572010.09.07 06:15modify5330.091.538701.658690.00000
16582010.09.07 06:58close5330.091.537611.658690.000008.444027.21
16592010.09.07 19:00sell5340.091.532890.000000.00000
16602010.09.07 19:00modify5340.091.532891.652870.00000
16612010.09.08 19:00sell5350.311.549190.000000.00000
16622010.09.09 03:01close5350.311.545500.000000.00000100.614127.82
16632010.09.09 03:01close5340.091.545501.652870.00000-96.784031.04
16642010.09.14 22:00buy5360.091.555690.000000.00000
16652010.09.14 22:00modify5360.091.555691.435680.00000
16662010.09.15 13:45close5360.091.555901.435680.000001.164032.20
16672010.09.16 05:00buy5370.091.560570.000000.00000
16682010.09.16 05:00modify5370.091.560571.440580.00000
16692010.09.16 06:09close5370.091.561671.440580.000008.524040.72
16702010.09.16 07:30buy5380.091.559820.000000.00000
16712010.09.16 07:30modify5380.091.559821.439810.00000
16722010.09.16 08:52close5380.091.560851.439810.000007.974048.69
16732010.09.17 12:30buy5390.091.566610.000000.00000
16742010.09.17 12:30modify5390.091.566611.446630.00000
16752010.09.17 15:45close5390.091.567141.446630.000004.114052.80
16762010.09.21 03:15sell5400.091.557360.000000.00000
16772010.09.21 03:15modify5400.091.557361.677350.00000
16782010.09.21 04:36close5400.091.556271.677350.000008.444061.24
16792010.09.21 05:15sell5410.091.557830.000000.00000
16802010.09.21 05:15modify5410.091.557831.677870.00000
16812010.09.21 09:15close5410.091.556691.677870.000008.834070.07
16822010.09.21 14:45sell5420.091.554830.000000.00000
16832010.09.21 14:45modify5420.091.554831.674840.00000
16842010.09.21 14:56close5420.091.553771.674840.000008.214078.28
16852010.09.23 20:15buy5430.091.570040.000000.00000
16862010.09.23 20:15modify5430.091.570041.450070.00000
16872010.09.24 11:31close5430.091.570131.450070.000000.224078.50
16882010.09.24 20:00buy5440.091.581120.000000.00000
16892010.09.24 20:00modify5440.091.581121.461140.00000
16902010.09.24 21:36close5440.091.582201.461140.000008.364086.86
16912010.09.27 03:00buy5450.091.581950.000000.00000
16922010.09.27 03:00modify5450.091.581951.461980.00000
16932010.09.27 06:22close5450.091.582991.461980.000008.054094.91
16942010.09.27 22:15buy5460.101.583900.000000.00000
16952010.09.27 22:15modify5460.101.583901.463930.00000
16962010.09.28 04:51close5460.101.584001.463930.000000.344095.25
16972010.09.30 22:15sell5470.101.571510.000000.00000
16982010.09.30 22:15modify5470.101.571511.691500.00000
16992010.10.01 08:21close5470.101.570591.691500.000008.164103.40
17002010.10.01 14:15buy5480.101.582000.000000.00000
17012010.10.01 14:15modify5480.101.582001.462030.00000
17022010.10.01 14:23close5480.101.583051.462030.000009.044112.44
17032010.10.01 14:45buy5490.101.581710.000000.00000
17042010.10.01 14:45modify5490.101.581711.461770.00000
17052010.10.01 14:57modify5490.101.581711.582110.00000
17062010.10.01 14:58close5490.101.583511.582110.0000015.494127.93
17072010.10.08 22:15buy5500.101.594130.000000.00000
17082010.10.08 22:15modify5500.101.594131.474140.00000
17092010.10.08 22:24close5500.101.595221.474140.000009.384137.31
17102010.10.12 00:00sell5510.101.588540.000000.00000
17112010.10.12 00:00modify5510.101.588541.708520.00000
17122010.10.12 01:16close5510.101.587731.708520.000006.974144.28
17132010.10.12 04:15sell5520.101.589100.000000.00000
17142010.10.12 04:15modify5520.101.589101.709070.00000
17152010.10.12 08:01close5520.101.588121.709070.000008.434152.71
17162010.10.13 04:15sell5530.101.581000.000000.00000
17172010.10.13 04:15modify5530.101.581001.701020.00000
17182010.10.14 08:00sell5540.311.597930.000000.00000
17192010.10.18 04:05close5540.311.593710.000000.00000114.014266.72
17202010.10.18 04:05close5530.101.593711.701020.00000-108.154158.57
17212010.10.18 07:30sell5550.101.594710.000000.00000
17222010.10.18 07:30modify5550.101.594711.714720.00000
17232010.10.18 07:48modify5550.101.594711.594310.00000
17242010.10.18 07:49close5550.101.592751.594310.0000016.864175.43
17252010.10.19 23:15sell5560.101.571450.000000.00000
17262010.10.19 23:15modify5560.101.571451.691440.00000
17272010.10.19 23:38close5560.101.570081.691440.0000011.784187.21
17282010.10.20 03:45sell5570.101.571720.000000.00000
17292010.10.20 03:45modify5570.101.571721.691700.00000
17302010.10.20 10:31modify5570.101.571721.571320.00000
17312010.10.20 10:32close5570.101.569311.571320.0000020.734207.94
17322010.10.21 01:30buy5580.101.583630.000000.00000
17332010.10.21 01:30modify5580.101.583631.463620.00000
17342010.10.21 02:00close5580.101.584701.463620.000009.214217.15
17352010.10.22 00:15sell5590.101.571480.000000.00000
17362010.10.22 00:15modify5590.101.571481.691530.00000
17372010.10.22 02:09close5590.101.570311.691530.0000010.064227.21
17382010.10.22 05:15sell5600.101.571890.000000.00000
17392010.10.22 05:15modify5600.101.571891.691930.00000
17402010.10.22 06:31close5600.101.570881.691930.000008.694235.90
17412010.10.22 22:15sell5610.101.569340.000000.00000
17422010.10.22 22:15modify5610.101.569341.689310.00000
17432010.10.22 22:56close5610.101.568001.689310.0000011.534247.43
17442010.10.26 15:15buy5620.101.583460.000000.00000
17452010.10.26 15:15modify5620.101.583461.463500.00000
17462010.10.26 15:23close5620.101.584591.463500.000009.724257.15
17472010.10.26 15:29buy5630.101.583550.000000.00000
17482010.10.26 15:29modify5630.101.583551.463570.00000
17492010.10.26 16:08close5630.101.584911.463570.0000011.704268.85
17502010.10.27 23:30sell5640.101.577530.000000.00000
17512010.10.27 23:30modify5640.101.577531.697540.00000
17522010.10.28 02:15close5640.101.577481.697540.000001.144269.99
17532010.10.28 19:45buy5650.101.592230.000000.00000
17542010.10.28 19:45modify5650.101.592231.472220.00000
17552010.10.28 21:08close5650.101.593531.472220.0000011.194281.18
17562010.10.29 06:45buy5660.101.593790.000000.00000
17572010.10.29 06:45modify5660.101.593791.473740.00000
17582010.10.29 14:06close5660.101.593831.473740.000000.344281.52
17592010.11.01 08:15buy5670.101.605210.000000.00000
17602010.11.01 08:15modify5670.101.605211.485220.00000
17612010.11.01 10:29modify5670.101.605211.605610.00000
17622010.11.01 10:31close5670.101.608451.605610.0000027.884309.40
17632010.11.03 14:15buy5680.101.610180.000000.00000
17642010.11.03 14:15modify5680.101.610181.490170.00000
17652010.11.03 19:17modify5680.101.610181.610580.00000
17662010.11.03 19:18close5680.101.612591.610580.0000020.744330.14
17672010.11.04 12:30buy5690.101.614350.000000.00000
17682010.11.04 12:30modify5690.101.614351.494360.00000
17692010.11.04 12:40close5690.101.615711.494360.0000011.704341.84
17702010.11.05 04:45buy5700.101.625800.000000.00000
17712010.11.05 04:45modify5700.101.625801.505840.00000
17722010.11.09 10:07buy5710.351.610630.000000.00000
17732010.11.09 11:12close5710.351.614020.000000.00000102.114443.95
17742010.11.09 11:12close5700.101.614021.505840.00000-102.424341.54
17752010.11.10 02:00sell5720.101.601910.000000.00000
17762010.11.10 02:00modify5720.101.601911.721890.00000
17772010.11.10 02:54close5720.101.600771.721890.000009.814351.35
17782010.11.10 06:45sell5730.101.600840.000000.00000
17792010.11.10 06:45modify5730.101.600841.720850.00000
17802010.11.10 08:03modify5730.101.600841.600440.00000
17812010.11.10 08:06close5730.101.598591.600440.0000019.354370.70
17822010.11.10 23:30buy5740.101.611340.000000.00000
17832010.11.10 23:30modify5740.101.611341.491370.00000
17842010.11.11 01:30close5740.101.613261.491370.0000014.954385.64
17852010.11.11 06:00buy5750.101.614080.000000.00000
17862010.11.11 06:00modify5750.101.614081.494070.00000
17872010.11.11 07:38close5750.101.615381.494070.0000011.184396.82
17882010.11.16 22:15sell5760.101.588830.000000.00000
17892010.11.16 22:15modify5760.101.588831.708810.00000
17902010.11.17 00:00close5760.101.587921.708810.000008.074404.89
17912010.11.17 03:00sell5770.101.589380.000000.00000
17922010.11.17 03:00modify5770.101.589381.709390.00000
17932010.11.17 03:11close5770.101.588351.709390.000008.864413.75
17942010.11.17 05:30sell5780.101.589640.000000.00000
17952010.11.17 05:30modify5780.101.589641.709620.00000
17962010.11.17 06:09close5780.101.588171.709620.0000012.654426.40
17972010.11.17 09:30sell5790.101.589370.000000.00000
17982010.11.17 09:30modify5790.101.589371.709380.00000
17992010.11.17 12:17close5790.101.588021.709380.0000011.624438.02
18002010.11.17 23:00sell5800.101.590620.000000.00000
18012010.11.17 23:00modify5800.101.590621.710630.00000
18022010.11.18 02:55close5800.101.589571.710630.000009.744447.76
18032010.11.18 16:15buy5810.101.598900.000000.00000
18042010.11.18 16:15modify5810.101.598901.478890.00000
18052010.11.18 17:07close5810.101.600061.478890.000009.984457.74
18062010.11.19 02:15buy5820.101.603270.000000.00000
18072010.11.19 02:15modify5820.101.603271.483280.00000
18082010.11.19 07:00close5820.101.603641.483280.000003.184460.92
18092010.11.19 20:00sell5830.101.596790.000000.00000
18102010.11.19 20:00modify5830.101.596791.716810.00000
18112010.11.22 14:03close5830.101.596471.716810.000002.994463.91
18122010.11.23 06:30sell5840.101.593940.000000.00000
18132010.11.23 06:30modify5840.101.593941.713930.00000
18142010.11.23 07:21close5840.101.592791.713930.000009.894473.80
18152010.11.24 00:00sell5850.101.578610.000000.00000
18162010.11.24 00:00modify5850.101.578611.698600.00000
18172010.11.24 09:25close5850.101.578551.698600.000000.514474.31
18182010.11.25 00:15sell5860.101.578610.000000.00000
18192010.11.25 00:15modify5860.101.578611.698590.00000
18202010.11.25 01:19close5860.101.577341.698590.0000010.924485.23
18212010.11.25 05:30sell5870.101.576880.000000.00000
18222010.11.25 05:30modify5870.101.576881.696870.00000
18232010.11.25 05:58close5870.101.575791.696870.000009.374494.60
18242010.11.25 08:45sell5880.101.576690.000000.00000
18252010.11.25 08:45modify5880.101.576691.696680.00000
18262010.11.25 11:03close5880.101.575271.696680.0000012.224506.82
18272010.11.29 00:30sell5890.101.560360.000000.00000
18282010.11.29 00:30modify5890.101.560361.680370.00000
18292010.11.29 00:51close5890.101.559321.680370.000008.944515.76
18302010.11.29 05:15sell5900.101.560640.000000.00000
18312010.11.29 05:15modify5900.101.560641.680680.00000
18322010.11.29 09:46close5900.101.558951.680680.0000014.544530.30
18332010.11.29 20:45sell5910.101.556480.000000.00000
18342010.11.29 20:45modify5910.101.556481.676490.00000
18352010.11.30 00:17close5910.101.556181.676490.000002.834533.13
18362010.11.30 02:30sell5920.101.556610.000000.00000
18372010.11.30 02:30modify5920.101.556611.676620.00000
18382010.11.30 04:06close5920.101.555451.676620.000009.974543.10
18392010.11.30 08:15sell5930.101.556100.000000.00000
18402010.11.30 08:15modify5930.101.556101.676080.00000
18412010.11.30 08:34close5930.101.554371.676080.0000014.894557.99
18422010.11.30 16:45sell5940.111.555330.000000.00000
18432010.11.30 16:45modify5940.111.555331.675320.00000
18442010.11.30 22:01close5940.111.555201.675320.000001.234559.22
18452010.12.03 13:00buy5950.111.562740.000000.00000
18462010.12.03 13:00modify5950.111.562741.442760.00000
18472010.12.03 13:26close5950.111.564111.442760.0000012.974572.19
18482010.12.06 06:30buy5960.111.573640.000000.00000
18492010.12.06 06:30modify5960.111.573641.453670.00000
18502010.12.06 08:30close5960.111.574101.453670.000004.354576.54
18512010.12.07 14:00buy5970.111.577200.000000.00000
18522010.12.07 14:00modify5970.111.577201.457190.00000
18532010.12.07 14:25modify5970.111.577201.577600.00000
18542010.12.07 14:26close5970.111.579301.577600.0000019.884596.42
18552010.12.08 09:15sell5980.111.572700.000000.00000
18562010.12.08 09:15modify5980.111.572701.692680.00000
18572010.12.08 10:04modify5980.111.572701.572300.00000
18582010.12.08 10:08close5980.111.570371.572300.0000022.054618.47
18592010.12.10 14:30buy5990.111.581520.000000.00000
18602010.12.10 14:30modify5990.111.581521.461500.00000
18612010.12.10 21:50close5990.111.581681.461500.000001.514619.98
18622010.12.13 13:00sell6000.111.575920.000000.00000
18632010.12.13 13:00modify6000.111.575921.695910.00000
18642010.12.13 13:29close6000.111.574861.695910.0000010.034630.01
18652010.12.13 22:00buy6010.111.585920.000000.00000
18662010.12.13 22:00modify6010.111.585921.465910.00000
18672010.12.14 02:00close6010.111.585991.465910.000000.084630.09
18682010.12.15 04:45sell6020.111.576700.000000.00000
18692010.12.15 04:45modify6020.111.576701.696710.00000
18702010.12.15 06:37close6020.111.575601.696710.0000010.414640.50
18712010.12.16 01:00sell6030.111.555820.000000.00000
18722010.12.16 01:00modify6030.111.555821.675810.00000
18732010.12.16 04:17close6030.111.555201.675810.000005.874646.37
18742010.12.16 07:00sell6040.111.555920.000000.00000
18752010.12.16 07:00modify6040.111.555921.675940.00000
18762010.12.17 13:16close6040.111.555871.675940.000000.744647.11
18772010.12.17 19:45sell6050.111.549640.000000.00000
18782010.12.17 19:45modify6050.111.549641.669660.00000
18792010.12.20 01:32close6050.111.549151.669660.000004.894652.00
18802010.12.20 03:15sell6060.111.551650.000000.00000
18812010.12.20 03:15modify6060.111.551651.671630.00000
18822010.12.20 05:18close6060.111.550121.671630.0000014.484666.48
18832010.12.20 08:30sell6070.111.553390.000000.00000
18842010.12.20 08:30modify6070.111.553391.673400.00000
18852010.12.20 14:01close6070.111.552741.673400.000006.154672.63
18862010.12.21 22:45sell6080.111.547120.000000.00000
18872010.12.21 22:45modify6080.111.547121.667110.00000
18882010.12.22 00:15close6080.111.546181.667110.000009.164681.80
18892010.12.22 02:00sell6090.111.547350.000000.00000
18902010.12.22 02:00modify6090.111.547351.667360.00000
18912010.12.22 06:46close6090.111.547171.667360.000001.704683.50
18922010.12.22 22:00sell6100.111.538570.000000.00000
18932010.12.22 22:00modify6100.111.538571.658550.00000
18942010.12.23 09:21close6100.111.537761.658550.000008.444691.94
18952010.12.28 22:00sell6110.111.538400.000000.00000
18962010.12.28 22:00modify6110.111.538401.658410.00000
18972010.12.28 22:54close6110.111.537241.658410.0000010.974702.91
18982010.12.29 03:00sell6120.111.539180.000000.00000
18992010.12.29 03:00modify6120.111.539181.659210.00000
19002010.12.29 06:46close6120.111.539161.659210.000000.184703.09
19012010.12.30 05:00buy6130.111.550730.000000.00000
19022010.12.30 05:00modify6130.111.550731.430740.00000
19032010.12.30 06:30close6130.111.551401.430740.000006.344709.43
19042010.12.30 09:30buy6140.111.550270.000000.00000
19052010.12.30 09:30modify6140.111.550271.430210.00000
19062010.12.31 09:16close6140.111.550471.430210.000001.314710.74
19072011.01.03 00:15buy6150.111.555720.000000.00000
19082011.01.03 00:15modify6150.111.555721.435740.00000
19092011.01.03 00:44close6150.111.556871.435740.0000010.884721.62
19102011.01.03 02:30buy6160.111.554200.000000.00000
19112011.01.03 02:30modify6160.111.554201.434220.00000
19122011.01.03 06:01close6160.111.554261.434220.000000.574722.19
19132011.01.04 16:00buy6170.111.559400.000000.00000
19142011.01.04 16:00modify6170.111.559401.439420.00000
19152011.01.04 23:56close6170.111.559441.439420.000000.384722.57
19162011.01.05 18:30sell6180.111.550680.000000.00000
19172011.01.05 18:30modify6180.111.550681.670670.00000
19182011.01.05 19:05close6180.111.549301.670670.0000013.054735.62
19192011.01.05 22:00sell6190.111.551050.000000.00000
19202011.01.05 22:00modify6190.111.551051.671060.00000
19212011.01.06 00:10close6190.111.549771.671060.0000012.894748.52
19222011.01.07 19:15buy6200.111.553620.000000.00000
19232011.01.07 19:15modify6200.111.553621.433610.00000
19242011.01.07 19:24close6200.111.554701.433610.0000010.224758.74
19252011.01.07 19:29buy6210.111.554120.000000.00000
19262011.01.07 19:29modify6210.111.554121.434110.00000
19272011.01.07 19:41close6210.111.555181.434110.0000010.034768.77
19282011.01.13 00:00buy6220.111.574680.000000.00000
19292011.01.13 00:00modify6220.111.574681.454710.00000
19302011.01.13 00:35close6220.111.575791.454710.0000010.514779.28
19312011.01.13 20:15buy6230.111.583410.000000.00000
19322011.01.13 20:15modify6230.111.583411.463390.00000
19332011.01.13 23:15close6230.111.583921.463390.000004.834784.11
19342011.01.14 03:00buy6240.111.583050.000000.00000
19352011.01.14 03:00modify6240.111.583051.463070.00000
19362011.01.14 06:00close6240.111.583481.463070.000004.074788.18
19372011.01.14 09:15buy6250.111.582140.000000.00000
19382011.01.14 09:15modify6250.111.582141.462130.00000
19392011.01.14 09:25modify6250.111.582141.582540.00000
19402011.01.14 09:26close6250.111.584091.582540.0000018.464806.64
19412011.01.14 21:45buy6260.111.586710.000000.00000
19422011.01.14 21:45modify6260.111.586711.466680.00000
19432011.01.17 00:06close6260.111.587761.466680.000009.364816.00
19442011.01.17 16:30buy6270.111.589980.000000.00000
19452011.01.17 16:30modify6270.111.589981.469970.00000
19462011.01.17 17:08close6270.111.591391.469970.0000013.354829.35
19472011.01.17 18:30buy6280.111.588310.000000.00000
19482011.01.17 18:30modify6280.111.588311.468300.00000
19492011.01.18 00:16close6280.111.588731.468300.000003.404832.75
19502011.01.18 19:00buy6290.111.596050.000000.00000
19512011.01.18 19:00modify6290.111.596051.476070.00000
19522011.01.18 19:05close6290.111.597091.476070.000009.844842.59
19532011.01.18 19:08buy6300.111.596430.000000.00000
19542011.01.18 19:08modify6300.111.596431.476440.00000
19552011.01.19 01:03close6300.111.596521.476440.000000.284842.88
19562011.01.19 10:15buy6310.111.600030.000000.00000
19572011.01.19 10:15modify6310.111.600031.480020.00000
19582011.01.19 10:24close6310.111.601111.480020.0000010.224853.10
19592011.01.20 20:15sell6320.111.590430.000000.00000
19602011.01.20 20:15modify6320.111.590431.710410.00000
19612011.01.21 00:15close6320.111.589751.710410.000006.704859.80
19622011.01.24 00:30buy6330.111.598820.000000.00000
19632011.01.24 00:30modify6330.111.598821.478800.00000
19642011.01.24 16:46close6330.111.599031.478800.000001.984861.78
19652011.01.25 17:00sell6340.111.582350.000000.00000
19662011.01.25 17:00modify6340.111.582351.702330.00000
19672011.01.25 17:04close6340.111.581341.702330.000009.564871.34
19682011.01.25 21:30sell6350.111.582650.000000.00000
19692011.01.25 21:30modify6350.111.582651.702660.00000
19702011.01.25 21:41close6350.111.581561.702660.0000010.314881.65
19712011.01.28 21:00sell6360.111.586710.000000.00000
19722011.01.28 21:00modify6360.111.586711.706670.00000
19732011.01.31 00:00close6360.111.583301.706670.0000032.534914.18
19742011.01.31 04:00sell6370.111.585840.000000.00000
19752011.01.31 04:00modify6370.111.585841.705850.00000
19762011.01.31 08:19close6370.111.585821.705850.000000.194914.37
19772011.01.31 20:30buy6380.111.601220.000000.00000
19782011.01.31 20:30modify6380.111.601221.481230.00000
19792011.02.01 00:59close6380.111.602361.481230.0000010.224924.59
19802011.02.01 23:45buy6390.111.613350.000000.00000
19812011.02.01 23:45modify6390.111.613351.493420.00000
19822011.02.02 02:20close6390.111.614421.493420.000009.554934.15
19832011.02.02 14:00buy6400.111.619270.000000.00000
19842011.02.02 14:00modify6400.111.619271.499260.00000
19852011.02.02 14:23close6400.111.620301.499260.000009.754943.90
19862011.02.02 18:30buy6410.111.615990.000000.00000
19872011.02.02 18:30modify6410.111.615991.496000.00000
19882011.02.02 19:06close6410.111.617561.496000.0000014.864958.76
19892011.02.03 05:00buy6420.111.618470.000000.00000
19902011.02.03 05:00modify6420.111.618471.498460.00000
19912011.02.03 07:17close6420.111.619651.498460.0000011.174969.93
19922011.02.04 18:45sell6430.111.609840.000000.00000
19932011.02.04 18:45modify6430.111.609841.729830.00000
19942011.02.04 19:21close6430.111.607981.729830.0000017.604987.53
19952011.02.04 22:30sell6440.111.610310.000000.00000
19962011.02.04 22:30modify6440.111.610311.730320.00000
19972011.02.07 00:37close6440.111.609261.730320.0000010.194997.72
19982011.02.08 17:00sell6450.111.609600.000000.00000
19992011.02.08 17:00modify6450.111.609601.729620.00000
20002011.02.08 18:45close6450.111.608481.729620.0000010.605008.32
20012011.02.14 15:45sell6460.121.601870.000000.00000
20022011.02.14 15:45modify6460.121.601871.721850.00000
20032011.02.14 16:11close6460.121.600841.721850.0000010.645018.96
20042011.02.15 18:00buy6470.121.612750.000000.00000
20052011.02.15 18:00modify6470.121.612751.492740.00000
20062011.02.15 18:36close6470.121.613841.492740.0000011.255030.21
20072011.02.16 17:30sell6480.121.605790.000000.00000
20082011.02.16 17:30modify6480.121.605791.725780.00000
20092011.02.18 16:13sell6490.381.621470.000000.00000
20102011.02.22 02:45close6490.381.617600.000000.00000128.305158.51
20112011.02.22 02:45close6480.121.617601.725780.00000-120.205038.31
20122011.02.23 00:15sell6500.121.615350.000000.00000
20132011.02.23 00:15modify6500.121.615351.735380.00000
20142011.02.24 09:00close6500.121.614491.735380.000009.735048.05
20152011.02.24 21:15sell6510.121.613990.000000.00000
20162011.02.24 21:15modify6510.121.613991.733960.00000
20172011.02.25 01:16close6510.121.613301.733960.000007.405055.45
20182011.02.25 04:30sell6520.121.615170.000000.00000
20192011.02.25 04:30modify6520.121.615171.735160.00000
20202011.02.25 08:00close6520.121.614411.735160.000007.855063.30
20212011.02.25 19:00sell6530.121.609760.000000.00000
20222011.02.25 19:00modify6530.121.609761.729740.00000
20232011.02.25 19:43close6530.121.608521.729740.0000012.805076.10
20242011.03.01 06:30buy6540.121.626400.000000.00000
20252011.03.01 06:30modify6540.121.626401.506390.00000
20262011.03.01 07:41close6540.121.627511.506390.0000011.465087.56
20272011.03.01 14:45buy6550.121.625730.000000.00000
20282011.03.01 14:45modify6550.121.625731.505740.00000
20292011.03.01 14:50close6550.121.626771.505740.0000010.745098.30
20302011.03.01 14:55buy6560.121.626050.000000.00000
20312011.03.01 14:55modify6560.121.626051.506070.00000
20322011.03.01 14:59close6560.121.627171.506070.0000011.575109.87
20332011.03.01 20:00buy6570.121.627220.000000.00000
20342011.03.01 20:00modify6570.121.627221.507210.00000
20352011.03.02 00:16close6570.121.627451.507210.000001.745111.61
20362011.03.03 02:00buy6580.121.631450.000000.00000
20372011.03.03 02:00modify6580.121.631451.511490.00000
20382011.03.03 04:30close6580.121.632531.511490.0000011.155122.76
20392011.03.07 21:30sell6590.121.620040.000000.00000
20402011.03.07 21:30modify6590.121.620041.740030.00000
20412011.03.08 00:30close6590.121.619311.740030.000007.815130.58
20422011.03.08 06:00sell6600.121.620680.000000.00000
20432011.03.08 06:00modify6600.121.620681.740690.00000
20442011.03.08 08:16close6600.121.619421.740690.0000013.015143.59
20452011.03.09 00:15sell6610.121.616560.000000.00000
20462011.03.09 00:15modify6610.121.616561.736570.00000
20472011.03.09 01:15close6610.121.615611.736570.000009.815153.40
20482011.03.10 23:45sell6620.121.605960.000000.00000
20492011.03.10 23:45modify6620.121.605961.725990.00000
20502011.03.11 07:13close6620.121.605921.725990.000000.705154.10
20512011.03.11 15:45sell6630.121.602530.000000.00000
20522011.03.11 15:45modify6630.121.602531.722520.00000
20532011.03.14 20:06sell6640.381.616930.000000.00000
20542011.03.15 04:40close6640.381.613350.000000.00000117.935272.03
20552011.03.15 04:40close6630.121.613351.722520.00000-111.125160.91
20562011.03.15 14:45sell6650.121.604230.000000.00000
20572011.03.15 14:45modify6650.121.604231.724220.00000
20582011.03.16 16:02close6650.121.604181.724220.000000.805161.72
20592011.03.16 20:45sell6660.121.602550.000000.00000
20602011.03.16 20:45modify6660.121.602551.722520.00000
20612011.03.16 22:27close6660.121.601171.722520.0000014.255175.97
20622011.03.18 07:30buy6670.121.614710.000000.00000
20632011.03.18 07:30modify6670.121.614711.494730.00000
20642011.03.18 07:56close6670.121.615901.494730.0000012.295188.26
20652011.03.18 08:45buy6680.121.613410.000000.00000
20662011.03.18 08:45modify6680.121.613411.493400.00000
20672011.03.18 09:14modify6680.121.613411.613810.00000
20682011.03.18 09:15close6680.121.614951.613810.0000015.905204.16
20692011.03.21 00:45buy6690.121.621360.000000.00000
20702011.03.21 00:45modify6690.121.621361.501390.00000
20712011.03.21 01:08close6690.121.622561.501390.0000012.405216.56
20722011.03.21 02:15buy6700.121.620870.000000.00000
20732011.03.21 02:15modify6700.121.620871.500860.00000
20742011.03.21 02:47close6700.121.622051.500860.0000012.195228.75
20752011.03.21 22:30buy6710.121.630650.000000.00000
20762011.03.21 22:30modify6710.121.630651.510640.00000
20772011.03.22 04:32close6710.121.631301.510640.000006.095234.84
20782011.03.22 14:00buy6720.121.637160.000000.00000
20792011.03.22 14:00modify6720.121.637161.517150.00000
20802011.03.22 14:29close6720.121.638211.517150.0000010.845245.68
20812011.03.22 15:00buy6730.121.636820.000000.00000
20822011.03.22 15:00modify6730.121.636821.516880.00000
20832011.03.22 15:09close6730.121.638201.516880.0000014.255259.93
20842011.03.22 18:30buy6740.121.636920.000000.00000
20852011.03.22 18:30modify6740.121.636921.516930.00000
20862011.03.22 18:59close6740.121.637971.516930.0000010.845270.77
20872011.03.24 00:15sell6750.121.624800.000000.00000
20882011.03.24 00:15modify6750.121.624801.744790.00000
20892011.03.24 03:32close6750.121.624671.744790.000001.345272.11
20902011.03.24 16:00sell6760.121.621090.000000.00000
20912011.03.24 16:00modify6760.121.621091.741100.00000
20922011.03.24 16:12close6760.121.619661.741100.0000014.765286.87
20932011.03.25 00:00sell6770.121.612430.000000.00000
20942011.03.25 00:00modify6770.121.612431.732420.00000
20952011.03.25 00:21close6770.121.611091.732420.0000013.845300.71
20962011.03.25 04:45sell6780.121.611970.000000.00000
20972011.03.25 04:45modify6780.121.611971.731960.00000
20982011.03.25 07:15close6780.121.611081.731960.000009.195309.90
20992011.03.28 03:30sell6790.121.601570.000000.00000
21002011.03.28 03:30modify6790.121.601571.721580.00000
21012011.03.28 07:23close6790.121.600551.721580.0000010.535320.43
21022011.03.28 14:45sell6800.121.599080.000000.00000
21032011.03.28 14:45modify6800.121.599081.719090.00000
21042011.03.28 22:03close6800.121.598911.719090.000001.765322.19
21052011.03.30 14:00buy6810.121.603390.000000.00000
21062011.03.30 14:00modify6810.121.603391.483400.00000
21072011.03.30 16:45close6810.121.604501.483400.0000011.465333.65
21082011.03.31 01:00buy6820.121.606890.000000.00000
21092011.03.31 01:00modify6820.121.606891.486900.00000
21102011.03.31 01:53close6820.121.607901.486900.0000010.435344.08
21112011.03.31 05:45buy6830.121.608680.000000.00000
21122011.03.31 05:45modify6830.121.608681.488670.00000
21132011.03.31 06:45close6830.121.609711.488670.0000010.635354.71
21142011.03.31 12:15buy6840.121.609010.000000.00000
21152011.03.31 12:15modify6840.121.609011.488970.00000
21162011.04.01 17:45close6840.121.611451.488970.0000024.565379.27
21172011.04.06 10:45buy6850.121.628530.000000.00000
21182011.04.06 10:45modify6850.121.628531.508510.00000
21192011.04.06 11:50close6850.121.629621.508510.0000011.265390.53
21202011.04.06 14:45buy6860.121.627460.000000.00000
21212011.04.06 14:45modify6860.121.627461.507450.00000
21222011.04.06 15:53close6860.121.628701.507450.0000012.815403.34
21232011.04.08 09:00buy6870.121.636830.000000.00000
21242011.04.08 09:00modify6870.121.636831.516860.00000
21252011.04.08 09:14close6870.121.638551.516860.0000017.765421.10
21262011.04.08 12:30buy6880.121.637160.000000.00000
21272011.04.08 12:30modify6880.121.637161.517150.00000
21282011.04.08 15:17close6880.121.637711.517150.000005.685426.78
21292011.04.11 18:30buy6890.121.637820.000000.00000
21302011.04.11 18:30modify6890.121.637821.517830.00000
21312011.04.20 09:59close6890.121.637991.517830.00000-3.905422.89
21322011.04.21 01:15buy6900.121.638890.000000.00000
21332011.04.21 01:15modify6900.121.638891.518940.00000
21342011.04.21 02:22close6900.121.639931.518940.0000010.745433.63
21352011.04.21 16:00buy6910.121.653030.000000.00000
21362011.04.21 16:00modify6910.121.653031.533020.00000
21372011.04.21 16:08modify6910.121.653031.653430.00000
21382011.04.21 16:09close6910.121.654511.653430.0000015.285448.91
21392011.04.21 20:30buy6920.121.652930.000000.00000
21402011.04.21 20:30modify6920.121.652931.532950.00000
21412011.04.22 09:06modify6920.121.652931.653330.00000
21422011.04.22 09:08close6920.121.654571.653330.0000016.315465.22
21432011.04.27 14:00buy6930.131.654610.000000.00000
21442011.04.27 14:00modify6930.131.654611.534620.00000
21452011.04.27 14:41close6930.131.655631.534620.0000011.415476.63
21462011.04.27 17:00buy6940.131.652080.000000.00000
21472011.04.27 17:00modify6940.131.652081.532060.00000
21482011.04.27 17:11close6940.131.653431.532060.0000015.105491.73
21492011.04.29 22:15buy6950.131.669370.000000.00000
21502011.04.29 22:15modify6950.131.669371.549410.00000
21512011.04.29 22:30close6950.131.670531.549410.0000012.985504.71
21522011.05.03 08:00sell6960.131.663090.000000.00000
21532011.05.03 08:00modify6960.131.663091.783080.00000
21542011.05.03 09:13close6960.131.662031.783080.0000011.865516.57
21552011.05.03 18:15sell6970.131.651400.000000.00000
21562011.05.03 18:15modify6970.131.651401.771390.00000
21572011.05.03 20:50modify6970.131.651401.651000.00000
21582011.05.03 20:53close6970.131.649201.651000.0000024.615541.18
21592011.05.04 02:00sell6980.131.649170.000000.00000
21602011.05.04 02:00modify6980.131.649171.769150.00000
21612011.05.04 03:15close6980.131.647751.769150.0000015.885557.06
21622011.05.04 08:15sell6990.131.648150.000000.00000
21632011.05.04 08:15modify6990.131.648151.768140.00000
21642011.05.04 08:47close6990.131.646941.768140.0000013.535570.59
21652011.05.06 02:30sell7000.131.640000.000000.00000
21662011.05.06 02:30modify7000.131.640001.759980.00000
21672011.05.06 06:12close7000.131.638811.759980.0000013.315583.90
21682011.05.11 17:00buy7010.131.644850.000000.00000
21692011.05.11 17:00modify7010.131.644851.524870.00000
21702011.05.11 18:02close7010.131.645911.524870.0000011.865595.76
21712011.05.12 17:30sell7020.131.629010.000000.00000
21722011.05.12 17:30modify7020.131.629011.748990.00000
21732011.05.12 17:47modify7020.131.629011.628610.00000
21742011.05.12 17:50close7020.131.626591.628610.0000027.065622.82
21752011.05.12 18:45sell7030.131.631020.000000.00000
21762011.05.12 18:45modify7030.131.631021.751010.00000
21772011.05.12 18:50close7030.131.629911.751010.0000012.425635.24
21782011.05.13 01:15sell7040.131.629180.000000.00000
21792011.05.13 01:15modify7040.131.629181.749170.00000
21802011.05.13 02:15close7040.131.628241.749170.0000010.515645.75
21812011.05.16 03:45sell7050.131.618770.000000.00000
21822011.05.16 03:45modify7050.131.618771.738750.00000
21832011.05.16 04:00close7050.131.617161.738750.0000018.015663.76
21842011.05.18 01:30buy7060.131.624250.000000.00000
21852011.05.18 01:30modify7060.131.624251.504260.00000
21862011.05.18 02:18close7060.131.624891.504260.000007.165670.92
21872011.05.18 19:30sell7070.131.616530.000000.00000
21882011.05.18 19:30modify7070.131.616531.736520.00000
21892011.05.18 20:46close7070.131.615251.736520.0000014.325685.24
21902011.05.20 03:45buy7080.131.621490.000000.00000
21912011.05.20 03:45modify7080.131.621491.501510.00000
21922011.05.20 05:11close7080.131.622581.501510.0000012.195697.43
21932011.05.24 00:30sell7090.131.612560.000000.00000
21942011.05.24 00:30modify7090.131.612561.732550.00000
21952011.05.24 01:29close7090.131.611361.732550.0000013.425710.85
21962011.05.26 07:45buy7100.131.629850.000000.00000
21972011.05.26 07:45modify7100.131.629851.509870.00000
21982011.05.26 07:56modify7100.131.629851.630250.00000
21992011.05.26 07:57close7100.131.631311.630250.0000016.335727.18
22002011.05.26 10:00buy7110.131.628930.000000.00000
22012011.05.26 10:00modify7110.131.628931.508940.00000
22022011.05.26 10:06close7110.131.630231.508940.0000014.545741.72
22032011.05.27 01:30buy7120.131.638610.000000.00000
22042011.05.27 01:30modify7120.131.638611.518600.00000
22052011.05.27 03:59close7120.131.639831.518600.0000013.645755.36
22062011.05.27 12:00buy7130.131.640570.000000.00000
22072011.05.27 12:00modify7130.131.640571.520560.00000
22082011.05.27 12:09close7130.131.641921.520560.0000015.105770.46
22092011.05.27 21:15buy7140.131.646120.000000.00000
22102011.05.27 21:15modify7140.131.646121.526140.00000
22112011.05.27 21:26close7140.131.647151.526140.0000011.525781.98
22122011.05.30 07:15buy7150.131.647750.000000.00000
22132011.05.30 07:15modify7150.131.647751.527710.00000
22142011.05.30 11:45close7150.131.648341.527710.000006.605788.58
22152011.05.31 08:45buy7160.131.653360.000000.00000
22162011.05.31 08:45modify7160.131.653361.533330.00000
22172011.05.31 10:00close7160.131.654291.533330.0000010.405798.98
22182011.06.02 04:45sell7170.131.634350.000000.00000
22192011.06.02 04:45modify7170.131.634351.754320.00000
22202011.06.02 05:17close7170.131.633031.754320.0000014.765813.74
22212011.06.02 09:00sell7180.131.634520.000000.00000
22222011.06.02 09:00modify7180.131.634521.754490.00000
22232011.06.02 09:43close7180.131.632981.754490.0000017.225830.96
22242011.06.02 20:00sell7190.131.635740.000000.00000
22252011.06.02 20:00modify7190.131.635741.755760.00000
22262011.06.03 04:30close7190.131.634471.755760.0000014.515845.47
22272011.06.06 04:30buy7200.131.642850.000000.00000
22282011.06.06 04:30modify7200.131.642851.522880.00000
22292011.06.06 04:35close7200.131.644021.522880.0000013.095858.56
22302011.06.06 04:38buy7210.131.643280.000000.00000
22312011.06.06 04:38modify7210.131.643281.523310.00000
22322011.06.06 05:26close7210.131.644401.523310.0000012.535871.09
22332011.06.06 08:15buy7220.131.642160.000000.00000
22342011.06.06 08:15modify7220.131.642161.522180.00000
22352011.06.06 09:13close7220.131.643391.522180.0000013.765884.85
22362011.06.07 18:45buy7230.131.643490.000000.00000
22372011.06.07 18:45modify7230.131.643491.523520.00000
22382011.06.07 21:04close7230.131.644541.523520.0000011.745896.59
22392011.06.10 02:45sell7240.131.637200.000000.00000
22402011.06.10 02:45modify7240.131.637201.757190.00000
22412011.06.10 03:45close7240.131.636571.757190.000007.055903.64
22422011.06.10 14:15sell7250.131.631280.000000.00000
22432011.06.10 14:15modify7250.131.631281.751260.00000
22442011.06.10 14:27close7250.131.630261.751260.0000011.405915.04
22452011.06.10 14:45sell7260.141.631180.000000.00000
22462011.06.10 14:45modify7260.141.631181.751160.00000
22472011.06.10 15:23close7260.141.629601.751160.0000019.035934.07
22482011.06.13 03:15sell7270.141.624410.000000.00000
22492011.06.13 03:15modify7270.141.624411.744360.00000
22502011.06.13 03:43close7270.141.623311.744360.0000013.245947.31
22512011.06.13 10:00sell7280.141.624470.000000.00000
22522011.06.13 10:00modify7280.141.624471.744460.00000
22532011.06.13 10:12close7280.141.623211.744460.0000015.185962.49
22542011.06.14 03:15buy7290.141.636250.000000.00000
22552011.06.14 03:15modify7290.141.636251.516280.00000
22562011.06.14 04:45close7290.141.637131.516280.0000010.605973.09
22572011.06.14 11:15buy7300.141.640610.000000.00000
22582011.06.14 11:15modify7300.141.640611.520640.00000
22592011.06.14 15:30close7300.141.641341.520640.000008.805981.89
22602011.06.14 18:30buy7310.141.637910.000000.00000
22612011.06.14 18:30modify7310.141.637911.517920.00000
22622011.06.14 19:52close7310.141.638921.517920.0000012.165994.05
22632011.06.16 02:00sell7320.141.619490.000000.00000
22642011.06.16 02:00modify7320.141.619491.739480.00000
22652011.06.16 07:43close7320.141.618351.739480.0000013.736007.78
22662011.06.16 23:45sell7330.141.615430.000000.00000
22672011.06.16 23:45modify7330.141.615431.735440.00000
22682011.06.17 03:16close7330.141.615211.735440.000002.986010.76
22692011.06.20 20:15buy7340.141.618250.000000.00000
22702011.06.20 20:15modify7340.141.618251.498230.00000
22712011.06.20 20:26close7340.141.619371.498230.0000013.496024.25
22722011.06.23 06:45sell7350.141.605170.000000.00000
22732011.06.23 06:45modify7350.141.605171.725160.00000
22742011.06.23 07:01close7350.141.604151.725160.0000012.286036.53
22752011.06.23 18:45sell7360.141.598060.000000.00000
22762011.06.23 18:45modify7360.141.598061.718080.00000
22772011.06.23 19:49close7360.141.596911.718080.0000013.846050.37
22782011.06.23 22:00sell7370.141.599670.000000.00000
22792011.06.23 22:00modify7370.141.599671.719660.00000
22802011.06.23 22:04close7370.141.598301.719660.0000016.496066.86
22812011.06.23 22:08sell7380.141.599830.000000.00000
22822011.06.23 22:08modify7380.141.599831.719820.00000
22832011.06.24 09:29close7380.141.599711.719820.000001.776068.63
22842011.06.27 08:15sell7390.141.593740.000000.00000
22852011.06.27 08:15modify7390.141.593741.713730.00000
22862011.06.27 08:39close7390.141.592681.713730.0000012.776081.40
22872011.06.30 09:30buy7400.141.608460.000000.00000
22882011.06.30 09:30modify7400.141.608461.488470.00000
22892011.06.30 10:15close7400.141.610401.488470.0000023.376104.77
22902011.06.30 11:00buy7410.141.607420.000000.00000
22912011.06.30 11:00modify7410.141.607421.487410.00000
22922011.06.30 19:26close7410.141.607641.487410.000002.656107.42
22932011.06.30 22:30buy7420.141.606230.000000.00000
22942011.06.30 22:30modify7420.141.606231.486290.00000
22952011.07.01 08:11close7420.141.606281.486290.00000-0.136107.29
22962011.07.06 23:15sell7430.141.600000.000000.00000
22972011.07.06 23:15modify7430.141.600001.719980.00000
22982011.07.07 05:30close7430.141.599821.719980.000003.176110.45
22992011.07.07 10:45sell7440.141.599150.000000.00000
23002011.07.07 10:45modify7440.141.599151.719140.00000
23012011.07.07 11:56close7440.141.597841.719140.0000015.776126.22
23022011.07.07 15:45sell7450.141.598930.000000.00000
23032011.07.07 15:45modify7450.141.598931.718940.00000
23042011.07.07 16:16close7450.141.597601.718940.0000016.026142.24
23052011.07.07 23:45sell7460.141.597800.000000.00000
23062011.07.07 23:45modify7460.141.597801.717790.00000
23072011.07.08 00:27close7460.141.596621.717790.0000014.546156.79
23082011.07.12 15:45sell7470.141.586900.000000.00000
23092011.07.12 15:45modify7470.141.586901.706880.00000
23102011.07.12 15:51close7470.141.585191.706880.0000020.596177.38
23112011.07.14 05:15buy7480.141.614620.000000.00000
23122011.07.14 05:15modify7480.141.614621.494680.00000
23132011.07.14 05:19close7480.141.615641.494680.0000012.286189.66
23142011.07.14 06:15buy7490.141.614320.000000.00000
23152011.07.14 06:15modify7490.141.614321.494330.00000
23162011.07.14 15:47close7490.141.614621.494330.000003.626193.28
23172011.07.15 07:45buy7500.141.614940.000000.00000
23182011.07.15 07:45modify7500.141.614941.494950.00000
23192011.07.15 09:26close7500.141.616051.494950.0000013.376206.65
23202011.07.18 20:45sell7510.141.603530.000000.00000
23212011.07.18 20:45modify7510.141.603531.723490.00000
23222011.07.21 22:00sell7520.451.630830.000000.00000
23232011.08.02 15:24close7520.451.624260.000000.00000265.016471.66
23242011.08.02 15:24close7510.141.624261.723490.00000-244.686226.98
23252011.08.02 17:00sell7530.141.628450.000000.00000
23262011.08.02 17:00modify7530.141.628451.748510.00000
23272011.08.03 00:51close7530.141.627961.748510.000006.236233.21
23282011.08.03 06:15sell7540.141.627340.000000.00000
23292011.08.03 06:15modify7540.141.627341.747320.00000
23302011.08.03 08:15close7540.141.626911.747320.000005.186238.39
23312011.08.04 04:45buy7550.141.640730.000000.00000
23322011.08.04 04:45modify7550.141.640731.520740.00000
23332011.08.05 03:20buy7560.491.624820.000000.00000
23342011.08.05 10:07close7560.491.628820.000000.00000168.666407.05
23352011.08.05 10:07close7550.141.628821.520740.00000-144.216262.84
23362011.08.05 22:15buy7570.141.635020.000000.00000
23372011.08.05 22:15modify7570.141.635021.515030.00000
23382011.08.05 22:47close7570.141.636531.515030.0000018.196281.03
23392011.08.08 07:15buy7580.141.638910.000000.00000
23402011.08.08 07:15modify7580.141.638911.518950.00000
23412011.08.08 07:25close7580.141.640001.518950.0000013.146294.17
23422011.08.09 22:45sell7590.141.628380.000000.00000
23432011.08.09 22:45modify7590.141.628381.748350.00000
23442011.08.10 05:02close7590.141.627931.748350.000005.756299.92
23452011.08.11 03:30sell7600.141.613530.000000.00000
23462011.08.11 03:30modify7600.141.613531.733520.00000
23472011.08.11 12:17close7600.141.613361.733520.000002.046301.96
23482011.08.12 23:45buy7610.141.627150.000000.00000
23492011.08.12 23:45modify7610.141.627151.507160.00000
23502011.08.15 00:07close7610.141.628381.507160.0000014.096316.05
23512011.08.15 09:45buy7620.141.627550.000000.00000
23522011.08.15 09:45modify7620.141.627551.507560.00000
23532011.08.15 10:59close7620.141.629191.507560.0000019.756335.80
23542011.08.16 01:15buy7630.141.637580.000000.00000
23552011.08.16 01:15modify7630.141.637581.517610.00000
23562011.08.16 01:43close7630.141.638671.517610.0000013.136348.93
23572011.08.16 02:30buy7640.141.637580.000000.00000
23582011.08.16 02:30modify7640.141.637581.517600.00000
23592011.08.16 12:06close7640.141.637881.517600.000003.626352.55
23602011.08.17 00:45buy7650.141.644460.000000.00000
23612011.08.17 00:45modify7650.141.644461.524470.00000
23622011.08.17 09:45close7650.141.644971.524470.000006.146358.69
23632011.08.17 23:00buy7660.141.654860.000000.00000
23642011.08.17 23:00modify7660.141.654861.534880.00000
23652011.08.18 11:20close7660.141.655001.534880.00000-0.526358.17
23662011.08.19 18:30buy7670.141.655120.000000.00000
23672011.08.19 18:30modify7670.141.655121.535130.00000
23682011.08.23 11:01close7670.141.655181.535130.00000-0.756357.42
23692011.08.23 14:30buy7680.141.651790.000000.00000
23702011.08.23 14:30modify7680.141.651791.531800.00000
23712011.08.23 17:11close7680.141.653031.531800.0000014.946372.36
23722011.08.25 09:45sell7690.151.638450.000000.00000
23732011.08.25 09:45modify7690.151.638451.758440.00000
23742011.08.25 12:07modify7690.151.638451.638050.00000
23752011.08.25 12:08close7690.151.636611.638050.0000023.746396.10
23762011.08.26 03:45sell7700.151.629200.000000.00000
23772011.08.26 03:45modify7700.151.629201.749210.00000
23782011.08.26 14:50close7700.151.628811.749210.000005.046401.14
23792011.08.29 12:30buy7710.151.637700.000000.00000
23802011.08.29 12:30modify7710.151.637701.517710.00000
23812011.08.29 13:12close7710.151.638741.517710.0000013.426414.56
23822011.08.29 20:00buy7720.151.638820.000000.00000
23832011.08.29 20:00modify7720.151.638821.518830.00000
23842011.08.29 21:14close7720.151.640101.518830.0000016.526431.08
23852011.08.30 20:15sell7730.151.630970.000000.00000
23862011.08.30 20:15modify7730.151.630971.750950.00000
23872011.08.30 20:32close7730.151.629911.750950.0000013.686444.76
23882011.08.30 21:15sell7740.151.631130.000000.00000
23892011.08.30 21:15modify7740.151.631131.751140.00000
23902011.08.30 23:03close7740.151.630041.751140.0000014.066458.82
23912011.09.01 06:45sell7750.151.624010.000000.00000
23922011.09.01 06:45modify7750.151.624011.744020.00000
23932011.09.01 09:00close7750.151.623261.744020.000009.686468.50
23942011.09.01 16:00sell7760.151.622420.000000.00000
23952011.09.01 16:00modify7760.151.622421.742390.00000
23962011.09.01 16:48close7760.151.620681.742390.0000022.456490.95
23972011.09.02 03:00sell7770.151.619230.000000.00000
23982011.09.02 03:00modify7770.151.619231.739250.00000
23992011.09.02 05:45close7770.151.618671.739250.000007.236498.18
24002011.09.05 04:15sell7780.151.617590.000000.00000
24012011.09.05 04:15modify7780.151.617591.737540.00000
24022011.09.05 08:12close7780.151.617371.737540.000002.846501.02
24032011.09.05 23:45sell7790.151.611480.000000.00000
24042011.09.05 23:45modify7790.151.611481.731470.00000
24052011.09.06 01:45close7790.151.610541.731470.0000012.496513.51
24062011.09.07 02:15sell7800.151.595740.000000.00000
24072011.09.07 02:15modify7800.151.595741.715710.00000
24082011.09.07 03:54close7800.151.594631.715710.0000014.336527.84
24092011.09.07 04:30sell7810.151.596700.000000.00000
24102011.09.07 04:30modify7810.151.596701.716710.00000
24112011.09.07 04:53close7810.151.595611.716710.0000014.076541.91
24122011.09.07 06:15sell7820.151.597780.000000.00000
24132011.09.07 06:15modify7820.151.597781.717760.00000
24142011.09.07 10:24close7820.151.597461.717760.000004.136546.04
24152011.09.12 22:45sell7830.151.583320.000000.00000
24162011.09.12 22:45modify7830.151.583321.703310.00000
24172011.09.13 03:19close7830.151.583181.703310.000002.176548.21
24182011.09.14 02:15sell7840.151.578540.000000.00000
24192011.09.14 02:15modify7840.151.578541.698530.00000
24202011.09.14 05:37close7840.151.577851.698530.000008.906557.11
24212011.09.14 11:15sell7850.151.575660.000000.00000
24222011.09.14 11:15modify7850.151.575661.695650.00000
24232011.09.14 11:23close7850.151.574571.695650.0000014.076571.18
24242011.09.19 09:15sell7860.151.570560.000000.00000
24252011.09.19 09:15modify7860.151.570561.690550.00000
24262011.09.19 15:41close7860.151.570481.690550.000001.036572.21
24272011.09.19 21:00sell7870.151.567900.000000.00000
24282011.09.19 21:00modify7870.151.567901.687910.00000
24292011.09.20 01:24close7870.151.567431.687910.000006.436578.63
24302011.09.21 19:45sell7880.151.564030.000000.00000
24312011.09.21 19:45modify7880.151.564031.684020.00000
24322011.09.21 21:33modify7880.151.564031.563630.00000
24332011.09.21 21:37close7880.151.559181.563630.0000062.586641.21
24342011.09.22 09:45sell7890.151.547560.000000.00000
24352011.09.22 09:45modify7890.151.547561.667550.00000
24362011.09.22 10:55close7890.151.546551.667550.0000013.036654.24
24372011.09.23 02:15sell7900.151.536330.000000.00000
24382011.09.23 02:15modify7900.151.536331.656320.00000
24392011.09.26 17:00sell7910.521.551640.000000.00000
24402011.10.03 17:41close7910.521.547880.000000.00000176.846831.08
24412011.10.03 17:41close7900.151.547881.656320.00000-146.196684.89
24422011.10.04 04:15sell7920.151.545070.000000.00000
24432011.10.04 04:15modify7920.151.545071.665030.00000
24442011.10.04 06:22close7920.151.544061.665030.0000013.036697.92
24452011.10.04 17:45sell7930.151.541030.000000.00000
24462011.10.04 17:45modify7930.151.541031.661040.00000
24472011.10.04 18:02close7930.151.539671.661040.0000017.556715.47
24482011.10.04 22:45sell7940.151.541660.000000.00000
24492011.10.04 22:45modify7940.151.541661.661650.00000
24502011.10.05 17:43close7940.151.541621.661650.000000.886716.35
24512011.10.07 13:30buy7950.151.550810.000000.00000
24522011.10.07 13:30modify7950.151.550811.430820.00000
24532011.10.07 14:02close7950.151.552311.430820.0000019.366735.71
24542011.10.07 20:00buy7960.151.556030.000000.00000
24552011.10.07 20:00modify7960.151.556031.436040.00000
24562011.10.07 21:06close7960.151.557281.436040.0000016.136751.84
24572011.10.07 21:30buy7970.151.554850.000000.00000
24582011.10.07 21:30modify7970.151.554851.434840.00000
24592011.10.07 22:19close7970.151.555881.434840.0000013.296765.13
24602011.10.07 23:45buy7980.151.554390.000000.00000
24612011.10.07 23:45modify7980.151.554391.434400.00000
24622011.10.07 23:56close7980.151.555761.434400.0000017.696782.82
24632011.10.10 01:30buy7990.151.553230.000000.00000
24642011.10.10 01:30modify7990.151.553231.433220.00000
24652011.10.10 02:18close7990.151.554341.433220.0000014.336797.15
24662011.10.10 16:00buy8000.151.563380.000000.00000
24672011.10.10 16:00modify8000.151.563381.443390.00000
24682011.10.10 16:29close8000.151.565131.443390.0000022.596819.74
24692011.10.11 01:00buy8010.161.565640.000000.00000
24702011.10.11 01:00modify8010.161.565641.445630.00000
24712011.10.11 10:32close8010.161.565881.445630.000003.306823.04
24722011.10.12 21:15buy8020.161.575040.000000.00000
24732011.10.12 21:15modify8020.161.575041.455070.00000
24742011.10.12 21:34close8020.161.576591.455070.0000021.346844.38
24752011.10.12 23:45buy8030.161.574720.000000.00000
24762011.10.12 23:45modify8030.161.574721.454710.00000
24772011.10.13 07:10close8030.161.575151.454710.000003.416847.78
24782011.10.13 09:00buy8040.161.573520.000000.00000
24792011.10.13 09:00modify8040.161.573521.453540.00000
24802011.10.13 10:07close8040.161.574711.453540.0000016.386864.16
24812011.10.18 20:00sell8050.161.570370.000000.00000
24822011.10.18 20:00modify8050.161.570371.690360.00000
24832011.10.18 20:17close8050.161.569091.690360.0000017.626881.78
24842011.10.18 21:15sell8060.161.570800.000000.00000
24852011.10.18 21:15modify8060.161.570801.690790.00000
24862011.10.19 00:09close8060.161.570191.690790.000008.776890.55
24872011.10.19 19:00buy8070.161.579870.000000.00000
24882011.10.19 19:00modify8070.161.579871.459890.00000
24892011.10.20 22:46close8070.161.580021.459890.00000-0.456890.10
24902011.10.24 00:30buy8080.161.593310.000000.00000
24912011.10.24 00:30modify8080.161.593311.473220.00000
24922011.10.24 01:02close8080.161.594361.473220.0000014.466904.56
24932011.10.25 04:45buy8090.161.598100.000000.00000
24942011.10.25 04:45modify8090.161.598101.478150.00000
24952011.10.25 05:01close8090.161.599221.478150.0000015.426919.98
24962011.10.26 22:15sell8100.161.596560.000000.00000
24972011.10.26 22:15modify8100.161.596561.716550.00000
24982011.10.27 02:01close8100.161.595491.716550.0000015.876935.85
24992011.10.28 03:30buy8110.161.607810.000000.00000
25002011.10.28 03:30modify8110.161.607811.487820.00000
25012011.10.28 04:22close8110.161.609021.487820.0000016.656952.50
25022011.10.28 05:30buy8120.161.607520.000000.00000
25032011.10.28 05:30modify8120.161.607521.487530.00000
25042011.10.28 07:22close8120.161.608641.487530.0000015.426967.92
25052011.10.31 21:15buy8130.161.610800.000000.00000
25062011.10.31 21:15modify8130.161.610801.490830.00000
25072011.11.01 15:46buy8140.521.594970.000000.00000
25082011.11.01 19:35close8140.521.598890.000000.00000175.407143.32
25092011.11.01 19:35close8130.161.598891.490830.00000-164.826978.50
25102011.11.01 20:15sell8150.161.599390.000000.00000
25112011.11.01 20:15modify8150.161.599391.719400.00000
25122011.11.01 20:39close8150.161.598091.719400.0000017.896996.39
25132011.11.02 03:00sell8160.161.596150.000000.00000
25142011.11.02 03:00modify8160.161.596151.716120.00000
25152011.11.02 18:35close8160.161.596111.716120.000000.556996.94
25162011.11.08 06:00buy8170.161.604610.000000.00000
25172011.11.08 06:00modify8170.161.604611.484620.00000
25182011.11.08 09:31close8170.161.605171.484620.000007.717004.65
25192011.11.08 14:00buy8180.161.605690.000000.00000
25202011.11.08 14:00modify8180.161.605691.485680.00000
25212011.11.08 14:47close8180.161.606981.485680.0000017.767022.41
25222011.11.09 20:00sell8190.161.596250.000000.00000
25232011.11.09 20:00modify8190.161.596251.716230.00000
25242011.11.09 20:27close8190.161.595211.716230.0000014.317036.72
25252011.11.10 03:15sell8200.161.592110.000000.00000
25262011.11.10 03:15modify8200.161.592111.712100.00000
25272011.11.10 09:01close8200.161.589831.712100.0000031.387068.10
25282011.11.14 06:45buy8210.161.605870.000000.00000
25292011.11.14 06:45modify8210.161.605871.485930.00000
25302011.11.14 09:08close8210.161.607191.485930.0000018.187086.28
25312011.11.16 15:00sell8220.161.581390.000000.00000
25322011.11.16 15:00modify8220.161.581391.701380.00000
25332011.11.16 15:04close8220.161.580291.701380.0000015.147101.42
25342011.11.17 06:00sell8230.161.572950.000000.00000
25352011.11.17 06:00modify8230.161.572951.692940.00000
25362011.11.17 14:19close8230.161.572751.692940.000002.767104.18
25372011.11.18 15:15buy8240.161.582160.000000.00000
25382011.11.18 15:15modify8240.161.582161.462180.00000
25392011.11.18 15:57close8240.161.583201.462180.0000014.327118.50
25402011.11.22 08:45sell8250.161.564750.000000.00000
25412011.11.22 08:45modify8250.161.564751.684760.00000
25422011.11.22 11:17close8250.161.564571.684760.000002.477120.97
25432011.11.23 22:45sell8260.161.553380.000000.00000
25442011.11.23 22:45modify8260.161.553381.673310.00000
25452011.11.23 23:02close8260.161.551741.673310.0000022.577143.54
25462011.11.24 02:30sell8270.161.554140.000000.00000
25472011.11.24 02:30modify8270.161.554141.674130.00000
25482011.11.24 02:52close8270.161.553121.674130.0000014.047157.58
25492011.11.24 04:30sell8280.161.555010.000000.00000
25502011.11.24 04:30modify8280.161.555011.675020.00000
25512011.11.24 07:59close8280.161.554631.675020.000005.237162.81
25522011.11.24 22:30sell8290.161.549810.000000.00000
25532011.11.24 22:30modify8290.161.549811.669790.00000
25542011.11.25 01:16close8290.161.548431.669790.0000019.387182.19
25552011.11.25 09:00sell8300.161.547200.000000.00000
25562011.11.25 09:00modify8300.161.547201.667180.00000
25572011.11.25 09:25close8300.161.546171.667180.0000014.177196.36
25582011.11.25 14:00sell8310.161.548710.000000.00000
25592011.11.25 14:00modify8310.161.548711.668700.00000
25602011.11.25 14:55close8310.161.547681.668700.0000014.187210.54
25612011.11.25 23:00sell8320.161.544930.000000.00000
25622011.11.25 23:00modify8320.161.544931.664990.00000
25632011.11.25 23:16close8320.161.543651.664990.0000017.627228.16
25642011.11.28 15:15buy8330.161.555440.000000.00000
25652011.11.28 15:15modify8330.161.555441.435450.00000
25662011.11.28 15:30modify8330.161.555441.555840.00000
25672011.11.28 15:34close8330.161.558221.555840.0000038.287266.44
25682011.11.28 17:15buy8340.161.554730.000000.00000
25692011.11.28 17:15modify8340.161.554731.434740.00000
25702011.11.29 11:10close8340.161.554901.434740.000001.507267.94
25712011.11.29 15:30buy8350.161.560340.000000.00000
25722011.11.29 15:30modify8350.161.560341.440350.00000
25732011.11.29 16:58close8350.161.561601.440350.0000017.357285.29
25742011.11.29 23:45buy8360.171.558900.000000.00000
25752011.11.29 23:45modify8360.171.558901.438910.00000
25762011.11.30 00:27close8360.171.560301.438910.0000019.597304.88
25772011.11.30 18:45buy8370.171.571990.000000.00000
25782011.11.30 18:45modify8370.171.571991.451980.00000
25792011.12.01 11:59close8370.171.572591.451980.000006.117310.99
25802011.12.02 22:15sell8380.171.560090.000000.00000
25812011.12.02 22:15modify8380.171.560091.680080.00000
25822011.12.02 23:12close8380.171.558961.680080.0000016.527327.51
25832011.12.02 23:30sell8390.171.560210.000000.00000
25842011.12.02 23:30modify8390.171.560211.680220.00000
25852011.12.05 00:05close8390.171.559021.680220.0000017.817345.32
25862011.12.08 01:30buy8400.171.569870.000000.00000
25872011.12.08 01:30modify8400.171.569871.449930.00000
25882011.12.08 03:36close8400.171.571011.449930.0000016.687362.00
25892011.12.08 10:15buy8410.171.569460.000000.00000
25902011.12.08 10:15modify8410.171.569461.449470.00000
25912011.12.08 10:39close8410.171.570761.449470.0000019.027381.02
25922011.12.09 03:30sell8420.171.564480.000000.00000
25932011.12.09 03:30modify8420.171.564481.684470.00000
25942011.12.09 03:43close8420.171.563471.684470.0000014.777395.79
25952011.12.13 03:15sell8430.171.559480.000000.00000
25962011.12.13 03:15modify8430.171.559481.679450.00000
25972011.12.13 09:53close8430.171.558961.679450.000007.607403.39
25982011.12.14 01:15sell8440.171.548930.000000.00000
25992011.12.14 01:15modify8440.171.548931.668910.00000
26002011.12.14 01:49close8440.171.547271.668910.0000024.287427.67
26012011.12.14 19:15sell8450.171.547000.000000.00000
26022011.12.14 19:15modify8450.171.547001.667010.00000
26032011.12.14 23:31close8450.171.546321.667010.000009.947437.61
26042011.12.15 05:30sell8460.171.547320.000000.00000
26052011.12.15 05:30modify8460.171.547321.667340.00000
26062011.12.15 06:07close8460.171.546271.667340.0000015.357452.96
26072011.12.20 22:15buy8470.171.565320.000000.00000
26082011.12.20 22:15modify8470.171.565321.445310.00000
26092011.12.21 00:59close8470.171.566361.445310.0000014.327467.28
26102011.12.21 14:00buy8480.171.567780.000000.00000
26112011.12.21 14:00modify8480.171.567781.447800.00000
26122011.12.21 14:17close8480.171.569451.447800.0000024.437491.71
26132011.12.21 17:30buy8490.171.566730.000000.00000
26142011.12.21 17:30modify8490.171.566731.446750.00000
26152011.12.21 18:33close8490.171.567761.446750.0000015.077506.78
26162011.12.29 04:15sell8500.171.544660.000000.00000
26172011.12.29 04:15modify8500.171.544661.664650.00000
26182011.12.29 10:57close8500.171.544631.664650.000000.437507.21
26192011.12.29 15:15sell8510.171.541800.000000.00000
26202011.12.29 15:15modify8510.171.541801.661790.00000
26212011.12.29 15:23close8510.171.540521.661790.0000018.727525.93
26222011.12.29 15:45sell8520.171.542760.000000.00000
26232011.12.29 15:45modify8520.171.542761.662740.00000
26242011.12.29 16:04close8520.171.541721.662740.0000015.217541.14
26252011.12.29 16:30sell8530.171.542660.000000.00000
26262011.12.29 16:30modify8530.171.542661.662650.00000
26272011.12.29 17:13close8530.171.541251.662650.0000020.627561.76
26282011.12.29 21:45sell8540.171.540650.000000.00000
26292011.12.29 21:45modify8540.171.540651.660640.00000
26302011.12.29 22:02close8540.171.539601.660640.0000015.357577.11
26312011.12.29 22:45sell8550.171.541640.000000.00000
26322011.12.29 22:45modify8550.171.541641.661650.00000
26332011.12.30 00:58close8550.171.540551.661650.0000016.347593.46
26342011.12.30 06:45sell8560.171.541470.000000.00000
26352011.12.30 06:45modify8560.171.541471.661500.00000
26362011.12.30 10:30close8560.171.541311.661500.000002.347595.80
26372011.12.30 20:00buy8570.171.550820.000000.00000
26382011.12.30 20:00modify8570.171.550821.430800.00000
26392011.12.30 21:05close8570.171.552251.430800.0000020.927616.72
26402012.01.03 15:15buy8580.171.558440.000000.00000
26412012.01.03 15:15modify8580.171.558441.438460.00000
26422012.01.03 15:21modify8580.171.558441.558840.00000
26432012.01.03 15:22close8580.171.560501.558840.0000030.147646.86
26442012.01.03 22:30buy8590.171.564450.000000.00000
26452012.01.03 22:30modify8590.171.564451.444460.00000
26462012.01.04 09:02close8590.171.564751.444460.000003.507650.36
26472012.01.05 21:15sell8600.171.549960.000000.00000
26482012.01.05 21:15modify8600.171.549961.669940.00000
26492012.01.05 21:36close8600.171.548941.669940.0000014.917665.27
26502012.01.06 06:00sell8610.171.550630.000000.00000
26512012.01.06 06:00modify8610.171.550631.670620.00000
26522012.01.06 06:30close8610.171.549641.670620.0000014.487679.75
26532012.01.09 07:15sell8620.171.542400.000000.00000
26542012.01.09 07:15modify8620.171.542401.662380.00000
26552012.01.09 20:26close8620.171.542361.662380.000000.587680.33
26562012.01.12 02:00sell8630.171.533330.000000.00000
26572012.01.12 02:00modify8630.171.533331.653350.00000
26582012.01.12 02:56close8630.171.532311.653350.0000014.927695.25
26592012.01.13 22:00sell8640.171.530110.000000.00000
26602012.01.13 22:00modify8640.171.530111.650120.00000
26612012.01.16 00:00close8640.171.527961.650120.0000031.847727.09
26622012.01.17 10:15buy8650.171.536010.000000.00000
26632012.01.17 10:15modify8650.171.536011.416040.00000
26642012.01.17 11:57close8650.171.537061.416040.0000015.367742.45
26652012.01.20 10:15buy8660.181.548080.000000.00000
26662012.01.20 10:15modify8660.181.548081.428070.00000
26672012.01.20 14:42close8660.181.548151.428070.000001.087743.53
26682012.01.25 03:15buy8670.181.561060.000000.00000
26692012.01.25 03:15modify8670.181.561061.441090.00000
26702012.01.25 20:00close8670.181.561151.441090.000001.397744.92
26712012.01.26 03:00buy8680.181.565110.000000.00000
26722012.01.26 03:00modify8680.181.565111.445140.00000
26732012.01.26 04:01close8680.181.565871.445140.0000011.777756.69
26742012.01.26 13:45buy8690.181.568060.000000.00000
26752012.01.26 13:45modify8690.181.568061.448070.00000
26762012.01.26 15:23close8690.181.569751.448070.0000026.187782.87
26772012.01.26 21:00buy8700.181.568850.000000.00000
26782012.01.26 21:00modify8700.181.568851.448830.00000
26792012.01.27 01:31close8700.181.569171.448830.000004.027786.89
26802012.01.27 02:00buy8710.181.567590.000000.00000
26812012.01.27 02:00modify8710.181.567591.447570.00000
26822012.01.27 08:45close8710.181.568171.447570.000008.997795.88
26832012.02.01 20:30buy8720.181.584370.000000.00000
26842012.02.01 20:30modify8720.181.584371.464390.00000
26852012.02.02 00:40close8720.181.584501.464390.00000-0.827795.06
26862012.02.08 03:30buy8730.181.588970.000000.00000
26872012.02.08 03:30modify8730.181.588971.468960.00000
26882012.02.08 04:58close8730.181.590001.468960.0000015.957811.01
26892012.02.08 12:30buy8740.181.590450.000000.00000
26902012.02.08 12:30modify8740.181.590451.470460.00000
26912012.02.10 22:00buy8750.591.574050.000000.00000
26922012.02.13 00:25close8750.591.578120.000000.00000203.558014.56
26932012.02.13 00:25close8740.181.578121.470460.00000-195.697818.87
26942012.02.14 23:00sell8760.181.568440.000000.00000
26952012.02.14 23:00modify8760.181.568441.688420.00000
26962012.02.15 03:05close8760.181.568381.688420.000001.367820.22
26972012.02.15 04:30sell8770.181.570390.000000.00000
26982012.02.15 04:30modify8770.181.570391.690400.00000
26992012.02.15 10:43close8770.181.570021.690400.000005.727825.94
27002012.02.17 05:45buy8780.181.580080.000000.00000
27012012.02.17 05:45modify8780.181.580081.460090.00000
27022012.02.17 10:00close8780.181.580591.460090.000007.907833.84
27032012.02.17 23:45buy8790.181.582810.000000.00000
27042012.02.17 23:45modify8790.181.582811.462820.00000
27052012.02.20 00:06modify8790.181.582811.583210.00000
27062012.02.20 00:07close8790.181.585011.583210.0000033.147866.98
27072012.02.21 18:00sell8800.181.581800.000000.00000
27082012.02.21 18:00modify8800.181.581801.701810.00000
27092012.02.21 18:15close8800.181.580621.701810.0000018.277885.25
27102012.02.22 02:00sell8810.181.578970.000000.00000
27112012.02.22 02:00modify8810.181.578971.698960.00000
27122012.02.22 02:26close8810.181.577961.698960.0000015.647900.89
27132012.02.23 05:15sell8820.181.566950.000000.00000
27142012.02.23 05:15modify8820.181.566951.686970.00000
27152012.02.24 21:32sell8830.591.586700.000000.00000
27162012.02.27 20:45close8830.591.582010.000000.00000239.448140.33
27172012.02.27 20:45close8820.181.582011.686970.00000-232.347907.99
27182012.03.02 05:00buy8840.181.595070.000000.00000
27192012.03.02 05:00modify8840.181.595071.475080.00000
27202012.03.05 12:52buy8850.591.580710.000000.00000
27212012.03.05 15:10close8850.591.584370.000000.00000185.828093.81
27222012.03.05 15:10close8840.181.584371.475080.00000-166.677927.14
27232012.03.06 14:45sell8860.181.579020.000000.00000
27242012.03.06 14:45modify8860.181.579021.699010.00000
27252012.03.06 15:47close8860.181.577781.699010.0000019.207946.34
27262012.03.08 21:15buy8870.181.581030.000000.00000
27272012.03.08 21:15modify8870.181.581031.461040.00000
27282012.03.08 21:50close8870.181.582241.461040.0000018.747965.08
27292012.03.12 06:00sell8880.181.567170.000000.00000
27302012.03.12 06:00modify8880.181.567171.687190.00000
27312012.03.12 07:00close8880.181.566361.687190.0000012.557977.63
27322012.03.12 09:15sell8890.181.568260.000000.00000
27332012.03.12 09:15modify8890.181.568261.688270.00000
27342012.03.12 10:35close8890.181.567161.688270.0000017.037994.66
27352012.03.12 22:30sell8900.181.564280.000000.00000
27362012.03.12 22:30modify8900.181.564281.684290.00000
27372012.03.12 23:45close8900.181.563341.684290.0000014.568009.22
27382012.03.16 09:15buy8910.181.570750.000000.00000
27392012.03.16 09:15modify8910.181.570751.450760.00000
27402012.03.16 10:01close8910.181.572021.450760.0000019.678028.89
27412012.03.16 19:45buy8920.181.582070.000000.00000
27422012.03.16 19:45modify8920.181.582071.462100.00000
27432012.03.16 20:39close8920.181.583201.462100.0000017.508046.39
27442012.03.19 10:15buy8930.181.582870.000000.00000
27452012.03.19 10:15modify8930.181.582871.462850.00000
27462012.03.19 11:20close8930.181.584111.462850.0000019.218065.60
27472012.03.20 01:15buy8940.181.588750.000000.00000
27482012.03.20 01:15modify8940.181.588751.468790.00000
27492012.03.20 03:15close8940.181.589161.468790.000006.358071.95
27502012.03.22 14:45sell8950.181.580920.000000.00000
27512012.03.22 14:45modify8950.181.580921.700910.00000
27522012.03.22 15:21close8950.181.579641.700910.0000019.828091.77
27532012.03.23 13:15buy8960.181.585100.000000.00000
27542012.03.23 13:15modify8960.181.585101.465110.00000
27552012.03.23 16:34close8960.181.585131.465110.000000.478092.24
27562012.03.27 09:45buy8970.181.595230.000000.00000
27572012.03.27 09:45modify8970.181.595231.475260.00000
27582012.03.27 10:57close8970.181.596421.475260.0000018.438110.67
27592012.03.27 14:00buy8980.181.595350.000000.00000
27602012.03.27 14:00modify8980.181.595351.475360.00000
27612012.03.27 15:50modify8980.181.595351.595750.00000
27622012.03.27 15:51close8980.181.597701.595750.0000036.408147.07
27632012.03.28 21:45sell8990.181.588490.000000.00000
27642012.03.28 21:45modify8990.181.588491.708470.00000
27652012.03.29 13:16close8990.181.588311.708470.000004.078151.14
27662012.03.30 16:15buy9000.181.599650.000000.00000
27672012.03.30 16:15modify9000.181.599651.479670.00000
27682012.03.30 17:25close9000.181.600711.479670.0000016.428167.56
27692012.04.02 03:45buy9010.181.600460.000000.00000
27702012.04.02 03:45modify9010.181.600461.480490.00000
27712012.04.02 09:30close9010.181.601291.480490.0000012.868180.42
27722012.04.03 21:00sell9020.181.597160.000000.00000
27732012.04.03 21:00modify9020.181.597161.717110.00000
27742012.04.03 21:02modify9020.181.597161.596760.00000
27752012.04.03 21:09close9020.181.593891.596760.0000050.638231.05
27762012.04.04 09:30sell9030.191.589440.000000.00000
27772012.04.04 09:30modify9030.191.589441.709430.00000
27782012.04.04 09:46close9030.191.588411.709430.0000016.838247.88
27792012.04.04 17:15sell9040.191.587710.000000.00000
27802012.04.04 17:15modify9040.191.587711.707700.00000
27812012.04.05 12:00close9040.191.587291.707700.000008.228256.11
27822012.04.05 22:00sell9050.191.582890.000000.00000
27832012.04.05 22:00modify9050.191.582891.702880.00000
27842012.04.05 22:19close9050.191.582031.702880.0000014.068270.17
27852012.04.10 15:30sell9060.191.586610.000000.00000
27862012.04.10 15:30modify9060.191.586611.706620.00000
27872012.04.10 16:40close9060.191.584971.706620.0000026.818296.98
27882012.04.12 18:30buy9070.191.593460.000000.00000
27892012.04.12 18:30modify9070.191.593461.473450.00000
27902012.04.12 19:31close9070.191.594911.473450.0000023.708320.68
27912012.04.16 09:00sell9080.191.583340.000000.00000
27922012.04.16 09:00modify9080.191.583341.703320.00000
27932012.04.16 10:07close9080.191.582241.703320.0000017.988338.66
27942012.04.17 16:00buy9090.191.594650.000000.00000
27952012.04.17 16:00modify9090.191.594651.474660.00000
27962012.04.17 21:17close9090.191.594731.474660.000001.318339.97
27972012.04.19 14:00buy9100.191.603170.000000.00000
27982012.04.19 14:00modify9100.191.603171.483180.00000
27992012.04.19 16:15close9100.191.603951.483180.0000012.768352.73
28002012.04.19 20:15buy9110.191.605010.000000.00000
28012012.04.19 20:15modify9110.191.605011.485050.00000
28022012.04.19 23:00close9110.191.605641.485050.0000010.308363.03
28032012.04.20 21:30buy9120.191.611540.000000.00000
28042012.04.20 21:30modify9120.191.611541.491580.00000
28052012.04.20 22:41close9120.191.613251.491580.0000027.968390.99
28062012.04.23 03:45buy9130.191.612450.000000.00000
28072012.04.23 03:45modify9130.191.612451.492470.00000
28082012.04.23 07:34close9130.191.612541.492470.000001.478392.46
28092012.04.27 23:00buy9140.191.625660.000000.00000
28102012.04.27 23:00modify9140.191.625661.505680.00000
28112012.04.30 00:00close9140.191.627281.505680.0000025.498417.95
28122012.04.30 13:00buy9150.191.626490.000000.00000
28132012.04.30 13:00modify9150.191.626491.506480.00000
28142012.05.07 07:36buy9160.631.612130.000000.00000
28152012.05.07 12:27close9160.631.615500.000000.00000182.708600.65
28162012.05.07 12:27close9150.191.615501.506480.00000-186.658414.01
28172012.05.14 01:30sell9170.191.607580.000000.00000
28182012.05.14 01:30modify9170.191.607581.727600.00000
28192012.05.14 02:00close9170.191.606401.727600.0000019.298433.30
28202012.05.17 01:45sell9180.191.591400.000000.00000
28212012.05.17 01:45modify9180.191.591401.711410.00000
28222012.05.17 07:58close9180.191.591371.711410.000000.498433.79
28232012.05.18 11:15sell9190.191.579550.000000.00000
28242012.05.18 11:15modify9190.191.579551.699520.00000
28252012.05.18 11:21close9190.191.578301.699520.0000020.448454.23
28262012.05.18 11:26sell9200.191.579230.000000.00000
28272012.05.18 11:26modify9200.191.579231.699220.00000
28282012.05.18 18:55close9200.191.578781.699220.000007.368461.59
28292012.05.23 09:45sell9210.191.576260.000000.00000
28302012.05.23 09:45modify9210.191.576261.696250.00000
28312012.05.23 10:11modify9210.191.576261.575860.00000
28322012.05.23 10:14close9210.191.573761.575860.0000040.868502.45
28332012.05.23 14:15sell9220.191.573380.000000.00000
28342012.05.23 14:15modify9220.191.573381.693370.00000
28352012.05.23 15:24close9220.191.572311.693370.0000017.498519.94
28362012.05.23 16:00sell9230.191.573510.000000.00000
28372012.05.23 16:00modify9230.191.573511.693490.00000
28382012.05.23 16:45close9230.191.572341.693490.0000019.138539.07
28392012.05.23 22:45sell9240.191.570700.000000.00000
28402012.05.23 22:45modify9240.191.570701.690690.00000
28412012.05.23 23:34close9240.191.569301.690690.0000022.888561.95
28422012.05.24 15:45sell9250.191.569530.000000.00000
28432012.05.24 15:45modify9250.191.569531.689510.00000
28442012.05.24 17:47close9250.191.568661.689510.0000014.218576.16
28452012.05.29 21:45sell9260.191.563690.000000.00000
28462012.05.29 21:45modify9260.191.563691.683660.00000
28472012.05.30 03:50close9260.191.562671.683660.0000017.128593.28
28482012.05.30 14:45sell9270.191.560540.000000.00000
28492012.05.30 14:45modify9270.191.560541.680530.00000
28502012.05.30 15:11close9270.191.559171.680530.0000022.398615.67
28512012.05.31 09:30sell9280.191.548850.000000.00000
28522012.05.31 09:30modify9280.191.548851.668860.00000
28532012.05.31 10:06close9280.191.547551.668860.0000021.248636.91
28542012.06.01 09:30sell9290.201.539310.000000.00000
28552012.06.01 09:30modify9290.201.539311.659280.00000
28562012.06.01 09:45close9290.201.537531.659280.0000030.638667.54
28572012.06.06 16:00buy9300.201.544930.000000.00000
28582012.06.06 16:00modify9300.201.544931.424920.00000
28592012.06.06 16:21close9300.201.546121.424920.0000020.488688.02
28602012.06.07 22:30buy9310.201.554360.000000.00000
28612012.06.07 22:30modify9310.201.554361.434400.00000
28622012.06.11 02:01close9310.201.554631.434400.000002.568690.57
28632012.06.13 01:15buy9320.201.556770.000000.00000
28642012.06.13 01:15modify9320.201.556771.436780.00000
28652012.06.13 10:52close9320.201.557161.436780.000006.718697.28
28662012.06.18 04:30buy9330.201.569980.000000.00000
28672012.06.18 04:30modify9330.201.569981.449990.00000
28682012.06.18 06:24close9330.201.571171.449990.0000020.488717.76
28692012.06.18 09:30buy9340.201.569840.000000.00000
28702012.06.18 09:30modify9340.201.569841.449850.00000
28712012.06.18 09:34close9340.201.571311.449850.0000025.308743.06
28722012.06.18 09:42buy9350.201.569860.000000.00000
28732012.06.18 09:42modify9350.201.569861.449880.00000
28742012.06.19 16:33close9350.201.570001.449880.000001.368744.42
28752012.06.22 02:15sell9360.201.559750.000000.00000
28762012.06.22 02:15modify9360.201.559751.679740.00000
28772012.06.22 09:41close9360.201.559321.679740.000007.408751.82
28782012.06.28 23:45sell9370.201.551690.000000.00000
28792012.06.28 23:45modify9370.201.551691.671670.00000
28802012.06.29 19:21sell9380.661.567160.000000.00000
28812012.07.04 11:19close9380.661.563540.000000.00000210.238962.05
28822012.07.04 11:19close9370.201.563541.671670.00000-201.988760.07
28832012.07.04 21:00sell9390.201.560800.000000.00000
28842012.07.04 21:00modify9390.201.560801.680820.00000
28852012.07.04 21:52close9390.201.559791.680820.0000017.388777.45
28862012.07.05 04:30sell9400.201.559470.000000.00000
28872012.07.05 04:30modify9400.201.559471.679520.00000
28882012.07.05 10:30close9400.201.559291.679520.000003.098780.54
28892012.07.05 19:15sell9410.201.553540.000000.00000
28902012.07.05 19:15modify9410.201.553541.673520.00000
28912012.07.05 19:34close9410.201.552331.673520.0000020.828801.36
28922012.07.06 23:15sell9420.201.549040.000000.00000
28932012.07.06 23:15modify9420.201.549041.669030.00000
28942012.07.09 00:15close9420.201.547981.669030.0000018.718820.08
28952012.07.09 03:15sell9430.201.548900.000000.00000
28962012.07.09 03:15modify9430.201.548901.668860.00000
28972012.07.09 11:01close9430.201.547641.668860.0000021.688841.76
28982012.07.12 01:00sell9440.201.550750.000000.00000
28992012.07.12 01:00modify9440.201.550751.670740.00000
29002012.07.12 08:00close9440.201.550431.670740.000005.518847.27
29012012.07.12 22:00sell9450.201.542920.000000.00000
29022012.07.12 22:00modify9450.201.542921.662930.00000
29032012.07.13 02:33close9450.201.542441.662930.000008.738856.00
29042012.07.16 03:30buy9460.201.557130.000000.00000
29052012.07.16 03:30modify9460.201.557131.437170.00000
29062012.07.16 06:20close9460.201.557461.437170.000005.688861.68
29072012.07.17 11:15buy9470.201.563380.000000.00000
29082012.07.17 11:15modify9470.201.563381.443370.00000
29092012.07.17 12:49close9470.201.564551.443370.0000020.148881.82
29102012.07.18 08:15buy9480.201.564500.000000.00000
29112012.07.18 08:15modify9480.201.564501.444510.00000
29122012.07.18 10:01close9480.201.565801.444510.0000022.378904.19
29132012.07.23 08:45sell9490.201.558050.000000.00000
29142012.07.23 08:45modify9490.201.558051.678020.00000
29152012.07.23 09:03close9490.201.556901.678020.0000019.788923.97
29162012.07.23 22:45sell9500.201.552880.000000.00000
29172012.07.23 22:45modify9500.201.552881.672920.00000
29182012.07.23 23:57close9500.201.551071.672920.0000031.148955.11
29192012.07.24 03:00sell9510.201.551540.000000.00000
29202012.07.24 03:00modify9510.201.551541.671520.00000
29212012.07.24 09:31close9510.201.550801.671520.0000012.738967.84
29222012.07.24 14:15sell9520.201.551420.000000.00000
29232012.07.24 14:15modify9520.201.551421.671410.00000
29242012.07.24 18:40close9520.201.551321.671410.000001.728969.56
29252012.07.26 19:45buy9530.201.567680.000000.00000
29262012.07.26 19:45modify9530.201.567681.447700.00000
29272012.07.26 20:17close9530.201.568811.447700.0000019.458989.01
29282012.07.27 15:45buy9540.201.570480.000000.00000
29292012.07.27 15:45modify9540.201.570481.450500.00000
29302012.07.27 16:19modify9540.201.570481.570880.00000
29312012.07.27 16:20close9540.201.572821.570880.0000040.289029.29
29322012.07.30 03:00buy9550.201.572690.000000.00000
29332012.07.30 03:00modify9550.201.572691.452730.00000
29342012.07.31 04:44close9550.201.572901.452730.000002.569031.85
29352012.08.01 05:45sell9560.201.567090.000000.00000
29362012.08.01 05:45modify9560.201.567091.687050.00000
29372012.08.01 07:52close9560.201.566251.687050.0000014.459046.30
29382012.08.01 20:15sell9570.201.561470.000000.00000
29392012.08.01 20:15modify9570.201.561471.681430.00000
29402012.08.01 21:14modify9570.201.561471.561070.00000
29412012.08.01 21:15close9570.201.557511.561070.0000068.139114.43
29422012.08.02 06:30sell9580.211.554790.000000.00000
29432012.08.02 06:30modify9580.211.554791.674750.00000
29442012.08.02 10:24close9580.211.554091.674750.0000012.649127.07
29452012.08.02 21:45sell9590.211.551490.000000.00000
29462012.08.02 21:45modify9590.211.551491.671480.00000
29472012.08.02 22:13close9590.211.550181.671480.0000023.679150.74
29482012.08.06 00:15buy9600.211.562040.000000.00000
29492012.08.06 00:15modify9600.211.562041.442030.00000
29502012.08.06 01:02modify9600.211.562041.562440.00000
29512012.08.06 01:04close9600.211.563721.562440.0000030.369181.10
29522012.08.07 17:30buy9610.211.564560.000000.00000
29532012.08.07 17:30modify9610.211.564561.444590.00000
29542012.08.07 19:03close9610.211.565701.444590.0000020.609201.70
29552012.08.09 09:00buy9620.211.566580.000000.00000
29562012.08.09 09:00modify9620.211.566581.446570.00000
29572012.08.09 10:45close9620.211.567571.446570.0000017.899219.59
29582012.08.13 03:00buy9630.211.566630.000000.00000
29592012.08.13 03:00modify9630.211.566631.446670.00000
29602012.08.13 05:16close9630.211.567561.446670.0000016.809236.39
29612012.08.21 14:15buy9640.211.575110.000000.00000
29622012.08.21 14:15modify9640.211.575111.455120.00000
29632012.08.21 14:46close9640.211.576451.455120.0000024.219260.60
29642012.08.21 21:45buy9650.211.577840.000000.00000
29652012.08.21 21:45modify9650.211.577841.457860.00000
29662012.08.22 06:10close9650.211.577851.457860.00000-0.929259.69
29672012.08.22 14:30buy9660.211.578370.000000.00000
29682012.08.22 14:30modify9660.211.578371.458380.00000
29692012.08.22 15:16close9660.211.579781.458380.0000025.489285.17
29702012.08.23 13:00buy9670.211.587120.000000.00000
29712012.08.23 13:00modify9670.211.587121.467140.00000
29722012.08.23 17:50close9670.211.588231.467140.0000020.069305.23
29732012.09.03 03:00buy9680.211.586630.000000.00000
29742012.09.03 03:00modify9680.211.586631.466650.00000
29752012.09.03 05:47close9680.211.586721.466650.000001.629306.85
29762012.09.12 14:30buy9690.211.609700.000000.00000
29772012.09.12 14:30modify9690.211.609701.489690.00000
29782012.09.12 18:04close9690.211.610191.489690.000008.869315.71
29792012.09.14 15:45buy9700.211.619840.000000.00000
29802012.09.14 15:45modify9700.211.619841.499860.00000
29812012.09.14 16:08close9700.211.621241.499860.0000025.309341.01
29822012.09.14 21:00buy9710.211.622400.000000.00000
29832012.09.14 21:00modify9710.211.622401.502430.00000
29842012.09.14 23:30close9710.211.622891.502430.000008.869349.87
29852012.09.17 22:15buy9720.211.623620.000000.00000
29862012.09.17 22:15modify9720.211.623621.503610.00000
29872012.09.17 23:55close9720.211.624701.503610.0000019.519369.38
29882012.09.20 11:45sell9730.211.619980.000000.00000
29892012.09.20 11:45modify9730.211.619981.739990.00000
29902012.09.20 12:07close9730.211.618481.739990.0000027.109396.48
29912012.09.24 20:00sell9740.211.620430.000000.00000
29922012.09.24 20:00modify9740.211.620431.740440.00000
29932012.09.25 22:05close9740.211.620251.740440.000003.759400.22
29942012.09.26 11:45sell9750.211.617710.000000.00000
29952012.09.26 11:45modify9750.211.617711.737700.00000
29962012.09.26 14:30close9750.211.616971.737700.0000013.379413.59
29972012.09.28 10:45buy9760.211.623800.000000.00000
29982012.09.28 10:45modify9760.211.623801.503830.00000
29992012.10.03 20:00buy9770.731.608550.000000.00000
30002012.10.04 10:00close9770.731.612010.000000.00000205.889619.47
30012012.10.04 10:00close9760.211.612011.503830.00000-219.669399.81
30022012.10.05 18:30buy9780.211.618360.000000.00000
30032012.10.05 18:30modify9780.211.618361.498380.00000
30042012.10.05 18:51close9780.211.619491.498380.0000020.429420.23
30052012.10.09 03:15sell9790.211.603900.000000.00000
30062012.10.09 03:15modify9790.211.603901.723910.00000
30072012.10.09 10:20close9790.211.603731.723910.000003.089423.31
30082012.10.09 14:15sell9800.211.602470.000000.00000
30092012.10.09 14:15modify9800.211.602471.722430.00000
30102012.10.09 16:11close9800.211.601441.722430.0000018.609441.91
30112012.10.09 22:00sell9810.211.600470.000000.00000
30122012.10.09 22:00modify9810.211.600471.720480.00000
30132012.10.09 22:24close9810.211.599211.720480.0000022.769464.67
30142012.10.17 20:45buy9820.211.614860.000000.00000
30152012.10.17 20:45modify9820.211.614861.494850.00000
30162012.10.18 12:16close9820.211.616111.494850.0000019.299483.96
30172012.10.19 05:30sell9830.211.606470.000000.00000
30182012.10.19 05:30modify9830.211.606471.726460.00000
30192012.10.19 09:07close9830.211.605081.726460.0000025.119509.07
30202012.10.22 04:30sell9840.211.601220.000000.00000
30212012.10.22 04:30modify9840.211.601221.721200.00000
30222012.10.22 19:16close9840.211.601191.721200.000000.549509.61
30232012.10.22 23:45sell9850.211.601400.000000.00000
30242012.10.22 23:45modify9850.211.601401.721390.00000
30252012.10.23 04:16close9850.211.601181.721390.000004.479514.08
30262012.10.23 22:00sell9860.211.594100.000000.00000
30272012.10.23 22:00modify9860.211.594101.714090.00000
30282012.10.24 06:06close9860.211.593901.714090.000004.119518.19
30292012.10.25 18:30buy9870.211.611760.000000.00000
30302012.10.25 18:30modify9870.211.611761.491770.00000
30312012.10.25 21:30close9870.211.612361.491770.0000010.849529.03
30322012.10.29 21:00sell9880.211.603790.000000.00000
30332012.10.29 21:00modify9880.211.603791.723770.00000
30342012.10.29 21:17close9880.211.602661.723770.0000020.419549.44
30352012.11.01 16:30buy9890.221.614420.000000.00000
30362012.11.01 16:30modify9890.221.614421.494430.00000
30372012.11.05 16:00buy9900.731.597630.000000.00000
30382012.11.07 05:53close9900.731.601560.000000.00000239.229788.67
30392012.11.07 05:53close9890.221.601561.494430.00000-248.069540.61
30402012.11.23 22:15buy9910.211.603280.000000.00000
30412012.11.23 22:15modify9910.211.603281.483290.00000
30422012.11.26 01:23close9910.211.603681.483290.000006.129546.73
30432012.12.03 21:45buy9920.221.609460.000000.00000
30442012.12.03 21:45modify9920.221.609461.489440.00000
30452012.12.04 01:45close9920.221.609691.489440.000003.219549.93
30462012.12.07 04:00sell9930.221.605410.000000.00000
30472012.12.07 04:00modify9930.221.605411.725400.00000
30482012.12.07 08:33close9930.221.605261.725400.000002.849552.77
30492012.12.07 18:15sell9940.221.603250.000000.00000
30502012.12.07 18:15modify9940.221.603251.723240.00000
30512012.12.07 22:35close9940.221.603191.723240.000001.149553.91
30522012.12.10 18:15buy9950.221.606970.000000.00000
30532012.12.10 18:15modify9950.221.606971.487000.00000
30542012.12.10 22:45close9950.221.607131.487000.000003.039556.94
30552012.12.14 22:15buy9960.221.616150.000000.00000
30562012.12.14 22:15modify9960.221.616151.496120.00000
30572012.12.17 00:05close9960.221.617201.496120.0000018.729575.66
30582012.12.17 03:00buy9970.221.615870.000000.00000
30592012.12.17 03:00modify9970.221.615871.495880.00000
30602012.12.17 03:23close9970.221.616881.495880.0000019.139594.79
30612012.12.17 20:30buy9980.221.619380.000000.00000
30622012.12.17 20:30modify9980.221.619381.499440.00000
30632012.12.17 23:01close9980.221.620221.499440.0000015.919610.70
30642012.12.19 16:15buy9990.221.628280.000000.00000
30652012.12.19 16:15modify9990.221.628281.508290.00000
30662012.12.20 15:46close9990.221.628551.508290.000001.659612.36
30672012.12.21 23:00sell10000.221.616730.000000.00000
30682012.12.21 23:00modify10000.221.616731.736740.00000
30692012.12.24 00:04close10000.221.615401.736740.0000025.699638.05
30702012.12.24 04:30sell10010.221.616060.000000.00000
30712012.12.24 04:30modify10010.221.616061.736070.00000
30722012.12.24 16:47close10010.221.615991.736070.000001.339639.38
30732012.12.26 11:15sell10020.221.613230.000000.00000
30742012.12.26 11:15modify10020.221.613231.733180.00000
30752012.12.26 14:30close10020.221.612841.733180.000007.389646.76
30762012.12.26 21:45sell10030.221.612190.000000.00000
30772012.12.26 21:45modify10030.221.612191.732180.00000
30782012.12.27 18:12close10030.221.611871.732180.000007.639654.38
30792012.12.27 22:00sell10040.221.610740.000000.00000
30802012.12.27 22:00modify10040.221.610741.730730.00000
30812012.12.28 04:15close10040.221.610711.730730.000001.099655.48
30822013.01.02 18:30buy10050.221.625210.000000.00000
30832013.01.02 18:30modify10050.221.625211.505190.00000
30842013.01.02 23:01close10050.221.625311.505190.000001.909657.38
30852013.01.03 01:30buy10060.221.624330.000000.00000
30862013.01.03 01:30modify10060.221.624331.504320.00000
30872013.01.03 02:30close10060.221.625101.504320.0000014.589671.96
30882013.01.04 08:00sell10070.221.607800.000000.00000
30892013.01.04 08:00modify10070.221.607801.727770.00000
30902013.01.04 09:06close10070.221.606751.727770.0000019.889691.84
30912013.01.04 16:45sell10080.221.604760.000000.00000
30922013.01.04 16:45modify10080.221.604761.724720.00000
30932013.01.04 17:37close10080.221.603751.724720.0000019.119710.95
30942013.01.04 20:30sell10090.221.605060.000000.00000
30952013.01.04 20:30modify10090.221.605061.725030.00000
30962013.01.07 02:34close10090.221.604971.725030.000002.229713.17
30972013.01.08 20:15sell10100.221.604670.000000.00000
30982013.01.08 20:15modify10100.221.604671.724700.00000
30992013.01.09 02:51close10100.221.604461.724700.000004.499717.66
31002013.01.10 23:00buy10110.221.614780.000000.00000
31012013.01.10 23:00modify10110.221.614781.494790.00000
31022013.01.10 23:54close10110.221.615861.494790.0000020.459738.11
31032013.01.11 02:45buy10120.221.615110.000000.00000
31042013.01.11 02:45modify10120.221.615111.495120.00000
31052013.01.11 09:17close10120.221.615131.495120.000000.389738.49
31062013.01.14 19:00sell10130.221.607600.000000.00000
31072013.01.14 19:00modify10130.221.607601.727590.00000
31082013.01.14 19:41close10130.221.606381.727590.0000023.099761.58
31092013.01.14 22:00sell10140.221.608640.000000.00000
31102013.01.14 22:00modify10140.221.608641.728620.00000
31112013.01.14 23:37close10140.221.607431.728620.0000022.909784.48
31122013.01.16 17:45sell10150.221.600250.000000.00000
31132013.01.16 17:45modify10150.221.600251.720240.00000
31142013.01.16 19:15close10150.221.599181.720240.0000020.259804.73
31152013.01.17 20:00sell10160.221.599160.000000.00000
31162013.01.17 20:00modify10160.221.599161.719150.00000
31172013.01.18 01:20close10160.221.599011.719150.000003.359808.08
31182013.01.21 03:00sell10170.221.585730.000000.00000
31192013.01.21 03:00modify10170.221.585731.705690.00000
31202013.01.21 17:08close10170.221.585581.705690.000002.849810.92
31212013.01.24 21:15sell10180.221.579150.000000.00000
31222013.01.24 21:15modify10180.221.579151.699160.00000
31232013.01.25 01:29close10180.221.578121.699160.0000020.019830.94
31242013.01.28 22:00sell10190.221.569640.000000.00000
31252013.01.28 22:00modify10190.221.569641.689620.00000
31262013.01.29 00:30close10190.221.568891.689620.0000014.729845.66
31272013.01.31 03:30buy10200.221.579330.000000.00000
31282013.01.31 03:30modify10200.221.579331.459350.00000
31292013.01.31 04:15close10200.221.580241.459350.0000017.239862.89
31302013.01.31 22:15buy10210.221.585870.000000.00000
31312013.01.31 22:15modify10210.221.585871.465910.00000
31322013.02.01 02:01close10210.221.587051.465910.0000021.199884.08
31332013.02.01 06:00buy10220.221.585970.000000.00000
31342013.02.01 06:00modify10220.221.585971.465990.00000
31352013.02.01 06:33close10220.221.586851.465990.0000016.659900.73
31362013.02.04 09:45sell10230.221.571280.000000.00000
31372013.02.04 09:45modify10230.221.571281.691270.00000
31382013.02.04 14:27close10230.221.571111.691270.000003.219903.94
31392013.02.05 21:45sell10240.221.565780.000000.00000
31402013.02.05 21:45modify10240.221.565781.685750.00000
31412013.02.06 00:30close10240.221.565401.685750.000007.729911.66
31422013.02.06 02:00sell10250.221.566340.000000.00000
31432013.02.06 02:00modify10250.221.566341.686350.00000
31442013.02.06 03:09close10250.221.565341.686350.0000018.929930.58
31452013.02.06 11:45sell10260.221.567200.000000.00000
31462013.02.06 11:45modify10260.221.567201.687180.00000
31472013.02.06 12:02close10260.221.566031.687180.0000022.149952.72
31482013.02.11 09:15buy10270.221.578390.000000.00000
31492013.02.11 09:15modify10270.221.578391.458400.00000
31502013.02.12 13:04buy10280.771.562760.000000.00000
31512013.02.12 18:03close10280.771.566320.000000.00000235.8810188.60
31522013.02.12 18:03close10270.221.566321.458400.00000-229.669958.94
31532013.02.14 04:45sell10290.221.554220.000000.00000
31542013.02.14 04:45modify10290.221.554221.674190.00000
31552013.02.14 05:50close10290.221.552721.674190.0000028.399987.33
31562013.02.14 22:45sell10300.221.549380.000000.00000
31572013.02.14 22:45modify10300.221.549381.669340.00000
31582013.02.15 02:00close10300.221.548591.669340.0000015.4710002.80
31592013.02.15 04:45sell10310.231.551000.000000.00000
31602013.02.15 04:45modify10310.231.551001.670960.00000
31612013.02.15 08:17close10310.231.550951.670960.000000.9910003.79
31622013.02.20 04:15sell10320.231.543990.000000.00000
31632013.02.20 04:15modify10320.231.543991.663930.00000
31642013.02.20 10:00close10320.231.542781.663930.0000023.9410027.73
31652013.02.21 04:30sell10330.231.523530.000000.00000
31662013.02.21 04:30modify10330.231.523531.643510.00000
31672013.02.21 05:16close10330.231.522881.643510.0000012.8610040.59
31682013.02.21 11:15sell10340.231.520600.000000.00000
31692013.02.21 11:15modify10340.231.520601.640590.00000
31702013.02.22 23:43close10340.231.519421.640590.0000023.9010064.48
31712013.02.25 03:00sell10350.231.513180.000000.00000
31722013.02.25 03:00modify10350.231.513181.633160.00000
31732013.02.25 04:33close10350.231.511891.633160.0000025.5210090.00
31742013.03.01 19:45sell10360.231.503790.000000.00000
31752013.03.01 19:45modify10360.231.503791.623730.00000
31762013.03.01 20:35close10360.231.502521.623730.0000025.1310115.13
31772013.03.04 05:45sell10370.231.504300.000000.00000
31782013.03.04 05:45modify10370.231.504301.624260.00000
31792013.03.04 06:25close10370.231.503051.624260.0000024.7310139.86
31802013.03.04 10:15sell10380.231.504480.000000.00000
31812013.03.04 10:15modify10380.231.504481.624490.00000
31822013.03.04 11:32modify10380.231.504481.504080.00000
31832013.03.04 11:36close10380.231.500921.504080.0000070.4410210.30
31842013.03.06 22:00sell10390.231.504070.000000.00000
31852013.03.06 22:00modify10390.231.504071.624040.00000
31862013.03.06 23:37close10390.231.502721.624040.0000026.7110237.01
31872013.03.07 04:15sell10400.231.499910.000000.00000
31882013.03.07 04:15modify10400.231.499911.619900.00000
31892013.03.07 09:16close10400.231.499551.619900.000007.1210244.13
31902013.03.08 10:15sell10410.231.500610.000000.00000
31912013.03.08 10:15modify10410.231.500611.620600.00000
31922013.03.08 10:38close10410.231.499461.620600.0000022.7510266.88
31932013.03.11 03:45sell10420.231.491950.000000.00000
31942013.03.11 03:45modify10420.231.491951.611890.00000
31952013.03.11 11:47close10420.231.491791.611890.000003.1710270.05
31962013.03.11 17:15sell10430.231.491220.000000.00000
31972013.03.11 17:15modify10430.231.491221.611170.00000
31982013.03.11 18:01close10430.231.490111.611170.0000021.9710292.02
31992013.03.12 09:30sell10440.231.489930.000000.00000
32002013.03.12 09:30modify10440.231.489931.609910.00000
32012013.03.12 11:31modify10440.231.489931.489530.00000
32022013.03.12 11:35close10440.231.485751.489530.0000082.7010374.72
32032013.03.14 22:30buy10450.231.507690.000000.00000
32042013.03.14 22:30modify10450.231.507691.387760.00000
32052013.03.14 23:56close10450.231.508701.387760.0000019.9910394.71
32062013.03.15 02:45buy10460.231.507830.000000.00000
32072013.03.15 02:45modify10460.231.507831.387840.00000
32082013.03.15 03:30close10460.231.509441.387840.0000031.8710426.58
32092013.03.15 07:30buy10470.231.507110.000000.00000
32102013.03.15 07:30modify10470.231.507111.387190.00000
32112013.03.15 07:58close10470.231.508121.387190.0000019.9910446.57
32122013.03.15 15:30buy10480.231.514290.000000.00000
32132013.03.15 15:30modify10480.231.514291.394320.00000
32142013.03.15 16:27close10480.231.515411.394320.0000022.1610468.73
32152013.03.15 17:00buy10490.241.512610.000000.00000
32162013.03.15 17:00modify10490.241.512611.392550.00000
32172013.03.15 17:13close10490.241.513671.392550.0000021.8910490.62
32182013.03.15 19:30buy10500.241.511010.000000.00000
32192013.03.15 19:30modify10500.241.511011.391030.00000
32202013.03.15 22:55close10500.241.511061.391030.000001.0310491.65
32212013.03.18 13:45buy10510.241.510650.000000.00000
32222013.03.18 13:45modify10510.241.510651.390660.00000
32232013.03.18 16:16close10510.241.511891.390660.0000025.6110517.26
32242013.03.21 15:15buy10520.241.516050.000000.00000
32252013.03.21 15:15modify10520.241.516051.396040.00000
32262013.03.21 17:40close10520.241.517301.396040.0000025.8210543.08
32272013.03.22 15:15buy10530.241.518540.000000.00000
32282013.03.22 15:15modify10530.241.518541.398550.00000
32292013.03.22 16:11close10530.241.520031.398550.0000030.7810573.86
32302013.03.26 02:15sell10540.241.518060.000000.00000
32312013.03.26 02:15modify10540.241.518061.638040.00000
32322013.03.26 02:55close10540.241.517151.638040.0000018.7810592.64
32332013.04.02 08:30buy10550.241.523450.000000.00000
32342013.04.02 08:30modify10550.241.523451.403490.00000
32352013.04.03 07:00buy10560.801.508810.000000.00000
32362013.04.03 14:50close10560.801.512210.000000.00000234.0610826.70
32372013.04.03 14:50close10550.241.512211.403490.00000-233.4010593.31
32382013.04.04 14:45sell10570.241.509200.000000.00000
32392013.04.04 14:45modify10570.241.509201.629250.00000
32402013.04.05 00:54sell10580.801.523560.000000.00000
32412013.04.05 10:45close10580.801.520240.000000.00000228.4710821.78
32422013.04.05 10:45close10570.241.520241.629250.00000-227.3610594.42
32432013.04.05 10:45buy10590.241.520240.000000.00000
32442013.04.05 10:45modify10590.241.520241.400250.00000
32452013.04.05 11:23close10590.241.521281.400250.0000021.4810615.90
32462013.04.08 00:15buy10600.241.532750.000000.00000
32472013.04.08 00:15modify10600.241.532751.412800.00000
32482013.04.08 01:16close10600.241.533821.412800.0000022.0910637.99
32492013.04.08 04:30buy10610.241.533380.000000.00000
32502013.04.08 04:30modify10610.241.533381.413420.00000
32512013.04.08 10:03close10610.241.533691.413420.000006.4010644.39
32522013.04.08 11:00buy10620.241.531570.000000.00000
32532013.04.08 11:00modify10620.241.531571.411550.00000
32542013.04.08 14:25close10620.241.531931.411550.000007.4310651.82
32552013.04.10 01:15buy10630.241.531580.000000.00000
32562013.04.10 01:15modify10630.241.531581.411590.00000
32572013.04.10 02:45close10630.241.532171.411590.0000012.1910664.01
32582013.04.10 08:30buy10640.241.531960.000000.00000
32592013.04.10 08:30modify10640.241.531961.412020.00000
32602013.04.10 09:48close10640.241.533001.412020.0000021.4810685.49
32612013.04.11 21:45buy10650.241.539180.000000.00000
32622013.04.11 21:45modify10650.241.539181.419230.00000
32632013.04.12 03:30close10650.241.539511.419230.000005.5610691.05
32642013.04.18 05:15sell10660.241.524960.000000.00000
32652013.04.18 05:15modify10660.241.524961.644930.00000
32662013.04.18 08:18close10660.241.524631.644930.000006.8210697.87
32672013.04.19 14:15buy10670.241.533800.000000.00000
32682013.04.19 14:15modify10670.241.533801.413820.00000
32692013.04.19 15:16close10670.241.534821.413820.0000021.0710718.94
32702013.04.22 12:00sell10680.241.524210.000000.00000
32712013.04.22 12:00modify10680.241.524211.644220.00000
32722013.04.22 14:30close10680.241.523231.644220.0000020.2310739.17
32732013.04.23 14:00sell10690.241.523850.000000.00000
32742013.04.23 14:00modify10690.241.523851.643890.00000
32752013.04.23 23:42close10690.241.523761.643890.000001.8610741.03
32762013.04.25 07:30buy10700.241.531480.000000.00000
32772013.04.25 07:30modify10700.241.531481.411470.00000
32782013.04.25 09:15close10700.241.532611.411470.0000023.3310764.36
32792013.04.25 17:30buy10710.241.543590.000000.00000
32802013.04.25 17:30modify10710.241.543591.423610.00000
32812013.04.25 21:15close10710.241.544171.423610.0000011.9810776.34
32822013.04.26 09:00buy10720.241.545180.000000.00000
32832013.04.26 09:00modify10720.241.545181.425190.00000
32842013.04.26 13:00close10720.241.545591.425190.000008.4610784.80
32852013.04.26 23:30buy10730.241.547990.000000.00000
32862013.04.26 23:30modify10730.241.547991.428000.00000
32872013.04.29 00:30close10730.241.548391.428000.000007.0010791.80
32882013.04.30 21:15buy10740.241.553000.000000.00000
32892013.04.30 21:15modify10740.241.553001.433090.00000
32902013.05.01 02:47close10740.241.553621.433090.0000011.5410803.34
32912013.05.07 20:45sell10750.241.548570.000000.00000
32922013.05.07 20:45modify10750.241.548571.668530.00000
32932013.05.07 22:45close10750.241.548071.668530.0000010.3310813.67
32942013.05.08 21:00buy10760.241.554840.000000.00000
32952013.05.08 21:00modify10760.241.554841.434830.00000
32962013.05.09 10:45close10760.241.555031.434830.000000.1510813.82
32972013.05.10 02:45sell10770.241.545390.000000.00000
32982013.05.10 02:45modify10770.241.545391.665400.00000
32992013.05.10 03:07close10770.241.544451.665400.0000019.4010833.22
33002013.05.10 16:00sell10780.241.541510.000000.00000
33012013.05.10 16:00modify10780.241.541511.661470.00000
33022013.05.10 16:18close10780.241.540201.661470.0000027.0510860.27
33032013.05.10 23:15sell10790.241.536490.000000.00000
33042013.05.10 23:15modify10790.241.536491.656480.00000
33052013.05.13 00:02close10790.241.535481.656480.0000021.4210881.69
33062013.05.13 08:15sell10800.241.535510.000000.00000
33072013.05.13 08:15modify10800.241.535511.655520.00000
33082013.05.13 17:17close10800.241.534801.655520.0000014.6610896.35
33092013.05.14 00:00sell10810.241.529840.000000.00000
33102013.05.14 00:00modify10810.241.529841.649820.00000
33112013.05.14 10:55close10810.241.529701.649820.000002.8910899.24
33122013.05.15 07:30sell10820.241.523300.000000.00000
33132013.05.15 07:30modify10820.241.523301.643240.00000
33142013.05.15 09:09close10820.241.521651.643240.0000034.0710933.31
33152013.05.16 22:15buy10830.251.527350.000000.00000
33162013.05.16 22:15modify10830.251.527351.407360.00000
33172013.05.17 02:30close10830.251.527951.407360.0000011.5910944.90
33182013.05.20 00:15sell10840.251.518700.000000.00000
33192013.05.20 00:15modify10840.251.518701.638650.00000
33202013.05.20 02:00close10840.251.516941.638650.0000037.8510982.75
33212013.05.20 06:00sell10850.251.519280.000000.00000
33222013.05.20 06:00modify10850.251.519281.639260.00000
33232013.05.20 09:00close10850.251.519171.639260.000002.3710985.12
33242013.05.21 03:30buy10860.251.524820.000000.00000
33252013.05.21 03:30modify10860.251.524821.404850.00000
33262013.05.21 06:21close10860.251.525181.404850.000007.7410992.86
33272013.05.22 16:45sell10870.251.510860.000000.00000
33282013.05.22 16:45modify10870.251.510861.630840.00000
33292013.05.22 17:26modify10870.251.510861.510460.00000
33302013.05.22 17:27close10870.251.508911.510460.0000041.9311034.79
33312013.05.23 06:45sell10880.251.503260.000000.00000
33322013.05.23 06:45modify10880.251.503261.623270.00000
33332013.05.23 09:06close10880.251.502951.623270.000006.6711041.46
33342013.05.30 03:45buy10890.251.511620.000000.00000
33352013.05.30 03:45modify10890.251.511621.391670.00000
33362013.05.30 04:36close10890.251.512761.391670.0000024.5211065.98
33372013.05.31 04:00buy10900.251.522460.000000.00000
33382013.05.31 04:00modify10900.251.522461.402510.00000
33392013.05.31 04:54close10900.251.523591.402510.0000024.3111090.29
33402013.05.31 06:00buy10910.251.522210.000000.00000
33412013.05.31 06:00modify10910.251.522211.402270.00000
33422013.05.31 09:16close10910.251.522641.402270.000009.2511099.54
33432013.06.03 14:00buy10920.251.525340.000000.00000
33442013.06.03 14:00modify10920.251.525341.405360.00000
33452013.06.03 15:13close10920.251.526841.405360.0000032.2711131.81
33462013.06.03 21:30buy10930.251.533260.000000.00000
33472013.06.03 21:30modify10930.251.533261.413270.00000
33482013.06.04 03:47close10930.251.533391.413270.000001.4811133.29
33492013.06.04 06:30buy10940.251.531810.000000.00000
33502013.06.04 06:30modify10940.251.531811.411850.00000
33512013.06.05 05:39close10940.251.532131.411850.000005.5811138.88
33522013.06.06 03:45buy10950.251.538420.000000.00000
33532013.06.06 03:45modify10950.251.538421.418440.00000
33542013.06.06 04:41close10950.251.539461.418440.0000022.3811161.26
33552013.06.07 00:45buy10960.251.559480.000000.00000
33562013.06.07 00:45modify10960.251.559481.439470.00000
33572013.06.07 02:16close10960.251.560921.439470.0000030.9811192.24
33582013.06.07 08:45buy10970.251.559120.000000.00000
33592013.06.07 08:45modify10970.251.559121.439160.00000
33602013.06.07 09:34close10970.251.560371.439160.0000026.8911219.13
33612013.06.07 10:00buy10980.251.558500.000000.00000
33622013.06.07 10:00modify10980.251.558501.438520.00000
33632013.06.10 21:02close10980.251.558541.438520.00000-0.4511218.68
33642013.06.12 14:45buy10990.251.565030.000000.00000
33652013.06.12 14:45modify10990.251.565031.445080.00000
33662013.06.12 15:48close10990.251.566501.445080.0000031.6311250.31
33672013.06.13 04:30buy11000.251.567020.000000.00000
33682013.06.13 04:30modify11000.251.567021.447060.00000
33692013.06.13 04:48modify11000.251.567021.567420.00000
33702013.06.13 04:49close11000.251.568951.567420.0000041.5211291.83
33712013.06.14 02:30buy11010.251.570760.000000.00000
33722013.06.14 02:30modify11010.251.570761.450810.00000
33732013.06.14 08:30close11010.251.570791.450810.000000.6511292.48
33742013.06.18 21:15sell11020.251.565540.000000.00000
33752013.06.18 21:15modify11020.251.565541.685530.00000
33762013.06.18 21:47close11020.251.564521.685530.0000021.9411314.42
33772013.06.19 09:00sell11030.251.564120.000000.00000
33782013.06.19 09:00modify11030.251.564121.684130.00000
33792013.06.19 11:45close11030.251.563061.684130.0000022.8011337.22
33802013.06.20 10:15sell11040.251.546240.000000.00000
33812013.06.20 10:15modify11040.251.546241.666210.00000
33822013.06.20 10:21close11040.251.544791.666210.0000031.1911368.41
33832013.06.20 12:00sell11050.261.548240.000000.00000
33842013.06.20 12:00modify11050.261.548241.668230.00000
33852013.06.20 12:11close11050.261.546821.668230.0000031.7611400.17
33862013.06.20 12:13sell11060.261.547780.000000.00000
33872013.06.20 12:13modify11060.261.547781.667790.00000
33882013.06.20 12:39close11060.261.546751.667790.0000023.0411423.21
33892013.06.20 23:30sell11070.261.549170.000000.00000
33902013.06.20 23:30modify11070.261.549171.669140.00000
33912013.06.21 09:01close11070.261.549121.669140.000001.7411424.94
33922013.06.21 20:00sell11080.261.542890.000000.00000
33932013.06.21 20:00modify11080.261.542891.662880.00000
33942013.06.21 23:46close11080.261.542111.662880.0000017.4411442.38
33952013.06.24 04:30sell11090.261.539700.000000.00000
33962013.06.24 04:30modify11090.261.539701.659690.00000
33972013.06.24 05:13close11090.261.538511.659690.0000026.6111468.99
33982013.06.24 12:15sell11100.261.537690.000000.00000
33992013.06.24 12:15modify11100.261.537691.657650.00000
34002013.06.24 12:26close11100.261.535901.657650.0000040.0411509.03
34012013.06.24 15:30sell11110.261.537610.000000.00000
34022013.06.24 15:30modify11110.261.537611.657600.00000
34032013.06.26 11:50close11110.261.537591.657600.000001.6811510.72
34042013.06.26 15:45sell11120.261.537770.000000.00000
34052013.06.26 15:45modify11120.261.537771.657780.00000
34062013.06.26 17:37close11120.261.535891.657780.0000042.0511552.77
34072013.06.27 03:45sell11130.261.532370.000000.00000
34082013.06.27 03:45modify11130.261.532371.652330.00000
34092013.06.27 10:19close11130.261.531521.652330.0000019.0111571.78
34102013.06.27 20:45sell11140.261.525370.000000.00000
34112013.06.27 20:45modify11140.261.525371.645310.00000
34122013.06.28 02:17close11140.261.525261.645310.000003.0811574.85
34132013.06.28 05:15sell11150.261.526190.000000.00000
34142013.06.28 05:15modify11150.261.526191.646180.00000
34152013.06.28 09:49close11150.261.525471.646180.0000016.1011590.95
34162013.06.28 15:15sell11160.261.525940.000000.00000
34172013.06.28 15:15modify11160.261.525941.645900.00000
34182013.06.28 15:22close11160.261.524431.645900.0000033.7711624.72
34192013.06.28 22:00sell11170.261.521290.000000.00000
34202013.06.28 22:00modify11170.261.521291.641250.00000
34212013.07.01 01:26close11170.261.520271.641250.0000023.4411648.16
34222013.07.01 07:15sell11180.261.521740.000000.00000
34232013.07.01 07:15modify11180.261.521741.641730.00000
34242013.07.01 10:13close11180.261.520681.641730.0000023.7111671.87
34252013.07.04 01:45buy11190.261.527330.000000.00000
34262013.07.04 01:45modify11190.261.527331.407350.00000
34272013.07.04 20:00buy11200.871.508040.000000.00000
34282013.07.11 01:47close11200.871.515380.000000.00000517.6112189.49
34292013.07.11 01:47close11190.261.515381.407350.00000-276.8911912.59
34302013.07.11 04:45buy11210.271.508670.000000.00000
34312013.07.11 04:45modify11210.271.508671.388680.00000
34322013.07.11 05:16close11210.271.509811.388680.0000026.4911939.08
34332013.07.11 10:00buy11220.271.509520.000000.00000
34342013.07.11 10:00modify11220.271.509521.389560.00000
34352013.07.11 13:17close11220.271.511421.389560.0000044.1411983.22
34362013.07.12 01:45buy11230.271.518050.000000.00000
34372013.07.12 01:45modify11230.271.518051.398030.00000
34382013.07.12 05:45close11230.271.518211.398030.000003.7211986.94
34392013.07.12 08:15buy11240.271.517000.000000.00000
34402013.07.12 08:15modify11240.271.517001.397120.00000
34412013.07.17 11:31close11240.271.521181.397120.0000092.8812079.82
34422013.07.18 01:15buy11250.271.521140.000000.00000
34432013.07.18 01:15modify11250.271.521141.401130.00000
34442013.07.18 03:17close11250.271.522021.401130.0000020.4412100.26
34452013.07.18 05:00buy11260.271.519750.000000.00000
34462013.07.18 05:00modify11260.271.519751.399790.00000
34472013.07.18 12:34close11260.271.520541.399790.0000018.3612118.62
34482013.07.22 01:00buy11270.271.526350.000000.00000
34492013.07.22 01:00modify11270.271.526351.406390.00000
34502013.07.22 02:37close11270.271.527321.406390.0000022.5312141.15
34512013.07.23 08:45buy11280.271.536300.000000.00000
34522013.07.23 08:45modify11280.271.536301.416310.00000
34532013.07.23 10:18close11280.271.537871.416310.0000036.4712177.62
34542013.07.23 12:00buy11290.271.535310.000000.00000
34552013.07.23 12:00modify11290.271.535311.415340.00000
34562013.07.23 17:36close11290.271.535351.415340.000000.9312178.55
34572013.07.24 00:00buy11300.271.536990.000000.00000
34582013.07.24 00:00modify11300.271.536991.416980.00000
34592013.07.24 10:02close11300.271.537031.416980.000000.9312179.48
34602013.07.26 02:45buy11310.271.537870.000000.00000
34612013.07.26 02:45modify11310.271.537871.417900.00000
34622013.07.26 05:08close11310.271.539261.417900.0000032.3012211.78
34632013.07.30 22:30sell11320.271.524940.000000.00000
34642013.07.30 22:30modify11320.271.524941.644930.00000
34652013.07.30 23:57close11320.271.523821.644930.0000026.0112237.79
34662013.07.31 18:30sell11330.271.518450.000000.00000
34672013.07.31 18:30modify11330.271.518451.638430.00000
34682013.07.31 21:13modify11330.271.518451.518050.00000
34692013.07.31 21:16close11330.271.516171.518050.0000052.9512290.74
34702013.08.02 06:15sell11340.281.513020.000000.00000
34712013.08.02 06:15modify11340.281.513021.632990.00000
34722013.08.02 07:39close11340.281.511931.632990.0000026.2512316.99
34732013.08.02 10:30sell11350.281.513040.000000.00000
34742013.08.02 10:30modify11350.281.513041.633050.00000
34752013.08.02 21:19sell11360.941.528040.000000.00000
34762013.08.07 12:31close11360.941.522740.000000.00000435.2612752.26
34772013.08.07 12:31close11350.281.522741.633050.00000-231.6512520.61
34782013.08.07 21:15buy11370.281.549160.000000.00000
34792013.08.07 21:15modify11370.281.549161.429210.00000
34802013.08.08 06:44close11370.281.549511.429210.000004.0312524.64
34812013.08.08 10:30buy11380.281.549360.000000.00000
34822013.08.08 10:30modify11380.281.549361.429390.00000
34832013.08.08 11:27close11380.281.550441.429390.0000026.0312550.67
34842013.08.08 15:15buy11390.281.550070.000000.00000
34852013.08.08 15:15modify11390.281.550071.430090.00000
34862013.08.08 15:39close11390.281.551201.430090.0000027.2312577.90
34872013.08.08 21:45buy11400.281.554390.000000.00000
34882013.08.08 21:45modify11400.281.554391.434420.00000
34892013.08.09 09:07close11400.281.554401.434420.00000-1.2312576.67
34902013.08.09 11:00buy11410.281.553750.000000.00000
34912013.08.09 11:00modify11410.281.553751.433740.00000
34922013.08.09 11:43close11410.281.555191.433740.0000034.7012611.37
34932013.08.14 19:45buy11420.281.551640.000000.00000
34942013.08.14 19:45modify11420.281.551641.431690.00000
34952013.08.15 03:10close11420.281.551731.431690.00000-2.2312609.14
34962013.08.16 06:00buy11430.281.563150.000000.00000
34972013.08.16 06:00modify11430.281.563151.443190.00000
34982013.08.16 10:27close11430.281.563271.443190.000002.8912612.03
34992013.08.16 15:00buy11440.281.562970.000000.00000
35002013.08.16 15:00modify11440.281.562971.443020.00000
35012013.08.16 15:36modify11440.281.562971.563370.00000
35022013.08.16 15:37close11440.281.564801.563370.0000044.0912656.12
35032013.08.20 21:15buy11450.281.566850.000000.00000
35042013.08.20 21:15modify11450.281.566851.446870.00000
35052013.08.21 07:18close11450.281.566911.446870.00000-0.0312656.10
35062013.08.22 09:30sell11460.281.561030.000000.00000
35072013.08.22 09:30modify11460.281.561031.681050.00000
35082013.08.22 10:06close11460.281.559801.681050.0000029.6312685.73
35092013.08.22 16:00sell11470.281.560070.000000.00000
35102013.08.22 16:00modify11470.281.560071.680080.00000
35112013.08.22 16:22close11470.281.559011.680080.0000025.5412711.27
35122013.09.02 17:15buy11480.281.556900.000000.00000
35132013.09.02 17:15modify11480.281.556901.436930.00000
35142013.09.03 11:21close11480.281.557061.436930.000002.3812713.65
35152013.09.04 21:45buy11490.281.562820.000000.00000
35162013.09.04 21:45modify11490.281.562821.442810.00000
35172013.09.05 14:05close11490.281.563851.442810.0000020.4112734.06
35182013.09.09 20:30buy11500.291.570660.000000.00000
35192013.09.09 20:30modify11500.291.570661.450690.00000
35202013.09.10 08:46close11500.291.570681.450690.00000-1.0212733.04
35212013.09.12 10:00buy11510.291.580610.000000.00000
35222013.09.12 10:00modify11510.291.580611.460620.00000
35232013.09.12 12:30close11510.291.581531.460620.0000022.9612756.00
35242013.09.12 20:45buy11520.291.580910.000000.00000
35252013.09.12 20:45modify11520.291.580911.460950.00000
35262013.09.13 10:49close11520.291.581121.460950.000003.7212759.72
35272013.09.16 11:00buy11530.291.593900.000000.00000
35282013.09.16 11:00modify11530.291.593901.473890.00000
35292013.09.16 15:30close11530.291.594131.473890.000005.7412765.46
35302013.09.16 18:45buy11540.291.592490.000000.00000
35312013.09.16 18:45modify11540.291.592491.472510.00000
35322013.09.17 10:41close11540.291.592801.472510.000006.2112771.67
35332013.09.19 11:45buy11550.291.609030.000000.00000
35342013.09.19 11:45modify11550.291.609031.489060.00000
35352013.09.26 10:30close11550.291.609361.489060.00000-2.3912769.28
35362013.09.27 12:00buy11560.291.606440.000000.00000
35372013.09.27 12:00modify11560.291.606441.486450.00000
35382013.09.27 12:20close11560.291.607731.486450.0000032.1912801.47
35392013.09.30 09:30buy11570.291.615450.000000.00000
35402013.09.30 09:30modify11570.291.615451.495440.00000
35412013.09.30 11:45close11570.291.616011.495440.0000013.9712815.44
35422013.10.01 16:45buy11580.291.622130.000000.00000
35432013.10.01 16:45modify11580.291.622131.502140.00000
35442013.10.02 15:45close11580.291.622301.502140.000002.7212818.16
35452013.10.02 19:00buy11590.291.622320.000000.00000
35462013.10.02 19:00modify11590.291.622321.502310.00000
35472013.10.02 22:16close11590.291.622371.502310.000001.2412819.40
35482013.10.04 16:45sell11600.291.606170.000000.00000
35492013.10.04 16:45modify11600.291.606171.726120.00000
35502013.10.04 19:24close11600.291.605531.726120.0000015.9712835.37
35512013.10.07 01:15sell11610.291.603100.000000.00000
35522013.10.07 01:15modify11610.291.603101.723080.00000
35532013.10.07 06:57close11610.291.602981.723080.000002.9912838.36
35542013.10.07 09:00sell11620.291.604090.000000.00000
35552013.10.07 09:00modify11620.291.604091.724080.00000
35562013.10.09 09:55close11620.291.603671.724080.0000011.8612850.22
35572013.10.09 20:00sell11630.291.594340.000000.00000
35582013.10.09 20:00modify11630.291.594341.714300.00000
35592013.10.09 21:03modify11630.291.594341.593940.00000
35602013.10.09 21:04close11630.291.592711.593940.0000040.6712890.89
35612013.10.09 21:30sell11640.291.594700.000000.00000
35622013.10.09 21:30modify11640.291.594701.714680.00000
35632013.10.10 04:12close11640.291.594641.714680.000003.5712894.46
35642013.10.10 09:00sell11650.291.594010.000000.00000
35652013.10.10 09:00modify11650.291.594011.714000.00000
35662013.10.10 09:53close11650.291.592981.714000.0000025.6912920.15
35672013.10.10 11:30sell11660.291.594260.000000.00000
35682013.10.10 11:30modify11660.291.594261.714210.00000
35692013.10.10 12:08close11660.291.593001.714210.0000031.4312951.58
35702013.10.10 14:15sell11670.291.595040.000000.00000
35712013.10.10 14:15modify11670.291.595041.715030.00000
35722013.10.10 15:57close11670.291.593971.715030.0000026.6912978.27
35732013.10.15 16:45sell11680.291.595740.000000.00000
35742013.10.15 16:45modify11680.291.595741.715750.00000
35752013.10.15 17:05close11680.291.594511.715750.0000030.6813008.95
35762013.10.16 15:45buy11690.291.602270.000000.00000
35772013.10.16 15:45modify11690.291.602271.482260.00000
35782013.10.17 10:31close11690.291.602281.482260.00000-4.3113004.64
35792013.10.17 21:30buy11700.291.614990.000000.00000
35802013.10.17 21:30modify11700.291.614991.495020.00000
35812013.10.17 22:20close11700.291.616111.495020.0000027.9513032.59
35822013.10.18 16:15buy11710.291.618150.000000.00000
35832013.10.18 16:15modify11710.291.618151.498160.00000
35842013.10.22 15:33modify11710.291.618151.618550.00000
35852013.10.22 15:34close11710.291.620131.618550.0000046.3813078.97
35862013.10.23 16:45sell11720.291.616470.000000.00000
35872013.10.23 16:45modify11720.291.616471.736450.00000
35882013.10.23 23:37close11720.291.616461.736450.000000.2513079.22
35892013.10.28 20:30sell11730.291.616190.000000.00000
35902013.10.28 20:30modify11730.291.616191.736200.00000
35912013.10.28 21:47close11730.291.614601.736200.0000039.6613118.88
35922013.10.30 07:15sell11740.291.604160.000000.00000
35932013.10.30 07:15modify11740.291.604161.724150.00000
35942013.10.30 10:00close11740.291.604091.724150.000001.7413120.62
35952013.11.04 09:45sell11750.291.594150.000000.00000
35962013.11.04 09:45modify11750.291.594151.714140.00000
35972013.11.04 10:41close11750.291.593081.714140.0000026.7013147.32
35982013.11.05 15:45buy11760.291.603880.000000.00000
35992013.11.05 15:45modify11760.291.603881.483870.00000
36002013.11.05 18:14close11760.291.604991.483870.0000027.7013175.02
36012013.11.06 09:00buy11770.291.608290.000000.00000
36022013.11.06 09:00modify11770.291.608291.488300.00000
36032013.11.06 11:00close11770.291.608661.488300.000009.2313184.25
36042013.11.06 14:00buy11780.301.608790.000000.00000
36052013.11.06 14:00modify11780.301.608791.488800.00000
36062013.11.06 16:37close11780.301.609681.488800.0000022.9713207.22
36072013.11.08 20:00sell11790.301.600160.000000.00000
36082013.11.08 20:00modify11790.301.600161.720170.00000
36092013.11.11 12:56close11790.301.599731.720170.0000011.8013219.02
36102013.11.11 22:00sell11800.301.599020.000000.00000
36112013.11.11 22:00modify11800.301.599021.719030.00000
36122013.11.12 00:19close11800.301.598491.719030.0000014.3913233.42
36132013.11.12 14:45sell11810.301.588730.000000.00000
36142013.11.12 14:45modify11810.301.588731.708710.00000
36152013.11.13 10:01close11810.301.588331.708710.0000011.0313244.45
36162013.11.14 03:30buy11820.301.603260.000000.00000
36172013.11.14 03:30modify11820.301.603261.483270.00000
36182013.11.14 07:34close11820.301.603591.483270.000008.5213252.97
36192013.11.14 09:15buy11830.301.602960.000000.00000
36202013.11.14 09:15modify11830.301.602961.482970.00000
36212013.11.14 10:02close11830.301.604071.482970.0000028.6613281.63
36222013.11.14 20:45buy11840.301.606240.000000.00000
36232013.11.14 20:45modify11840.301.606241.486260.00000
36242013.11.15 03:32close11840.301.606821.486260.0000013.4013295.03
36252013.11.22 05:30buy11850.301.618550.000000.00000
36262013.11.22 05:30modify11850.301.618551.498560.00000
36272013.11.22 07:30close11850.301.620061.498560.0000038.9813334.01
36282013.11.22 13:30buy11860.301.618900.000000.00000
36292013.11.22 13:30modify11860.301.618901.498940.00000
36302013.11.22 14:15close11860.301.619971.498940.0000027.6313361.64
36312013.11.22 18:00buy11870.301.618730.000000.00000
36322013.11.22 18:00modify11870.301.618731.498720.00000
36332013.11.22 18:28close11870.301.620051.498720.0000034.0713395.71
36342013.11.27 17:00buy11880.301.628880.000000.00000
36352013.11.27 17:00modify11880.301.628881.508870.00000
36362013.11.28 03:30close11880.301.629121.508870.000001.4913397.19
36372013.11.28 11:00buy11890.301.630070.000000.00000
36382013.11.28 11:00modify11890.301.630071.510100.00000
36392013.11.28 12:26close11890.301.631231.510100.0000029.9513427.14
36402013.11.28 18:45buy11900.301.633720.000000.00000
36412013.11.28 18:45modify11900.301.633721.513710.00000
36422013.11.28 21:50close11900.301.634081.513710.000009.2913436.43
36432013.11.29 07:15buy11910.301.635430.000000.00000
36442013.11.29 07:15modify11910.301.635431.515480.00000
36452013.11.29 17:49close11910.301.635541.515480.000002.8413439.27
36462013.12.02 07:45buy11920.301.641460.000000.00000
36472013.12.02 07:45modify11920.301.641461.521480.00000
36482013.12.02 10:05close11920.301.642241.521480.0000020.1413459.41
36492013.12.03 16:00buy11930.301.640570.000000.00000
36502013.12.03 16:00modify11930.301.640571.520560.00000
36512013.12.03 18:45close11930.301.641641.520560.0000027.6213487.03
36522013.12.10 11:15buy11940.301.642430.000000.00000
36532013.12.10 11:15modify11940.301.642431.522450.00000
36542013.12.10 11:36close11940.301.643691.522450.0000032.5313519.56
36552013.12.12 21:30sell11950.301.634920.000000.00000
36562013.12.12 21:30modify11950.301.634921.754900.00000
36572013.12.13 00:45close11950.301.634531.754900.0000010.7713530.34
36582013.12.13 11:00sell11960.301.634700.000000.00000
36592013.12.13 11:00modify11960.301.634701.754740.00000
36602013.12.13 12:03close11960.301.633151.754740.0000040.0013570.34
36612013.12.13 16:00sell11970.301.629770.000000.00000
36622013.12.13 16:00modify11970.301.629771.749760.00000
36632013.12.13 16:10close11970.301.628721.749760.0000027.0913597.43
36642013.12.13 22:45sell11980.301.629850.000000.00000
36652013.12.13 22:45modify11980.301.629851.749840.00000
36662013.12.16 03:17close11980.301.629541.749840.000008.7113606.14
36672013.12.17 20:15sell11990.301.627250.000000.00000
36682013.12.17 20:15modify11990.301.627251.747240.00000
36692013.12.17 23:01close11990.301.626211.747240.0000026.8413632.98
36702013.12.18 20:00buy12000.301.638500.000000.00000
36712013.12.18 20:00modify12000.301.638501.518470.00000
36722013.12.18 21:08close12000.301.640901.518470.0000061.9613694.94
36732013.12.19 04:30buy12010.311.636710.000000.00000
36742013.12.19 04:30modify12010.311.636711.516740.00000
36752013.12.19 07:15close12010.311.637311.516740.0000016.0013710.94
36762013.12.26 20:00buy12020.311.641360.000000.00000
36772013.12.26 20:00modify12020.311.641361.521370.00000
36782013.12.27 02:31close12020.311.641501.521370.000002.1213713.05
36792013.12.27 18:00buy12030.311.649550.000000.00000
36802013.12.27 18:00modify12030.311.649551.529540.00000
36812013.12.30 09:41close12030.311.649561.529540.00000-1.3513711.70
36822014.01.03 00:00sell12040.311.645150.000000.00000
36832014.01.03 00:00modify12040.311.645151.765050.00000
36842014.01.03 04:08close12040.311.644331.765050.0000021.8713733.57
36852014.01.03 09:30sell12050.311.644960.000000.00000
36862014.01.03 09:30modify12050.311.644961.764950.00000
36872014.01.03 11:12close12050.311.643531.764950.0000038.1313771.70
36882014.01.03 18:00sell12060.311.644340.000000.00000
36892014.01.03 18:00modify12060.311.644341.764330.00000
36902014.01.03 18:20close12060.311.643021.764330.0000035.2013806.90
36912014.01.06 08:45sell12070.311.636680.000000.00000
36922014.01.06 08:45modify12070.311.636681.756700.00000
36932014.01.06 09:55close12070.311.635161.756700.0000040.5313847.43
36942014.01.06 15:45sell12080.311.639140.000000.00000
36952014.01.06 15:45modify12080.311.639141.759150.00000
36962014.01.07 06:56close12080.311.639131.759150.000001.0013848.43
36972014.01.09 06:15buy12090.311.644910.000000.00000
36982014.01.09 06:15modify12090.311.644911.524890.00000
36992014.01.09 08:15close12090.311.645881.524890.0000025.8813874.31
37002014.01.13 18:30sell12100.311.638520.000000.00000
37012014.01.13 18:30modify12100.311.638521.758530.00000
37022014.01.13 19:12close12100.311.637441.758530.0000028.8013903.11
37032014.01.13 21:45sell12110.311.638340.000000.00000
37042014.01.13 21:45modify12110.311.638341.758270.00000
37052014.01.14 06:45close12110.311.638281.758270.000002.3413905.44
37062014.01.14 20:45buy12120.311.644120.000000.00000
37072014.01.14 20:45modify12120.311.644121.524110.00000
37082014.01.17 11:40close12120.311.644191.524110.00000-6.2513899.19
37092014.01.17 19:00buy12130.311.642910.000000.00000
37102014.01.17 19:00modify12130.311.642911.522960.00000
37112014.01.20 08:17close12130.311.642951.522960.00000-0.5513898.64
37122014.01.20 13:30buy12140.311.643260.000000.00000
37132014.01.20 13:30modify12140.311.643261.523270.00000
37142014.01.20 14:32close12140.311.644461.523270.0000032.0113930.65
37152014.01.27 05:15sell12150.311.650310.000000.00000
37162014.01.27 05:15modify12150.311.650311.770250.00000
37172014.01.30 11:05close12150.311.650261.770250.000005.0113935.66
37182014.01.30 16:00sell12160.311.650590.000000.00000
37192014.01.30 16:00modify12160.311.650591.770600.00000
37202014.01.30 16:38close12160.311.649481.770600.0000029.6013965.26
37212014.01.31 00:15sell12170.311.649000.000000.00000
37222014.01.31 00:15modify12170.311.649001.769010.00000
37232014.01.31 03:19close12170.311.648641.769010.000009.6013974.86
37242014.02.04 19:45sell12180.311.632050.000000.00000
37252014.02.04 19:45modify12180.311.632051.752060.00000
37262014.02.05 09:27close12180.311.631861.752060.000005.8013980.65
37272014.02.13 08:00buy12190.311.660970.000000.00000
37282014.02.13 08:00modify12190.311.660971.540990.00000
37292014.02.13 10:15close12190.311.661631.540990.0000017.6113998.26
37302014.02.13 14:00buy12200.311.663070.000000.00000
37312014.02.13 14:00modify12200.311.663071.543060.00000
37322014.02.13 14:58close12200.311.664121.543060.0000028.0114026.27
37332014.02.13 17:15buy12210.311.663070.000000.00000
37342014.02.13 17:15modify12210.311.663071.543060.00000
37352014.02.13 17:52close12210.311.664481.543060.0000037.6114063.88
37362014.02.17 07:00buy12220.311.678780.000000.00000
37372014.02.17 07:00modify12220.311.678781.558840.00000
37382014.02.17 08:45close12220.311.679391.558840.0000016.2714080.15
37392014.02.17 09:15buy12230.311.677680.000000.00000
37402014.02.17 09:15modify12230.311.677681.557720.00000
37412014.02.24 00:06buy12241.081.663290.000000.00000
37422014.02.24 11:22close12241.081.667030.000000.00000347.5914427.74
37432014.02.24 11:22close12230.311.667031.557720.00000-295.4714132.28
37442014.02.26 21:45sell12250.321.665540.000000.00000
37452014.02.26 21:45modify12250.321.665541.785520.00000
37462014.02.27 10:06close12250.321.664221.785520.0000038.6114170.89
37472014.03.04 06:30sell12260.321.665750.000000.00000
37482014.03.04 06:30modify12260.321.665751.785770.00000
37492014.03.04 18:16close12260.321.665391.785770.000009.9114180.80
37502014.03.06 02:00buy12270.321.671430.000000.00000
37512014.03.06 02:00modify12270.321.671431.551440.00000
37522014.03.06 08:29close12270.321.672471.551440.0000028.6414209.44
37532014.03.10 22:15sell12280.321.664520.000000.00000
37542014.03.10 22:15modify12280.321.664521.784490.00000
37552014.03.11 01:18close12280.321.664011.784490.0000014.8014224.24
37562014.03.13 10:45buy12290.321.665130.000000.00000
37572014.03.13 10:45modify12290.321.665131.545140.00000
37582014.03.13 11:09close12290.321.666171.545140.0000028.6414252.88
37592014.03.13 16:45buy12300.321.668450.000000.00000
37602014.03.13 16:45modify12300.321.668451.548460.00000
37612014.03.20 01:10buy12311.081.653840.000000.00000
37622014.03.26 17:15close12311.081.657550.000000.00000322.1614575.04
37632014.03.26 17:15close12300.321.657551.548460.00000-318.5914256.46
37642014.03.27 18:00buy12320.321.661250.000000.00000
37652014.03.27 18:00modify12320.321.661251.541260.00000
37662014.03.28 02:31close12320.321.661441.541260.000003.5514260.01
37672014.04.03 20:00sell12330.321.658910.000000.00000
37682014.04.03 20:00modify12330.321.658911.778920.00000
37692014.04.04 04:33close12330.321.658881.778920.000001.5814261.59
37702014.04.07 19:45buy12340.321.660610.000000.00000
37712014.04.07 19:45modify12340.321.660611.540620.00000
37722014.04.07 22:30close12340.321.660841.540620.000006.3414267.93
37732014.04.10 06:00buy12350.321.680050.000000.00000
37742014.04.10 06:00modify12350.321.680051.560070.00000
37752014.04.16 11:31close12350.321.681111.560070.0000022.4914290.42
37762014.04.30 21:00buy12360.321.687250.000000.00000
37772014.04.30 21:00modify12360.321.687251.567210.00000
37782014.04.30 21:56close12360.321.688521.567210.0000034.9714325.39
37792014.05.01 00:15buy12370.321.687200.000000.00000
37802014.05.01 00:15modify12370.321.687201.567190.00000
37812014.05.01 02:45close12370.321.687681.567190.0000013.2214338.61
37822014.05.01 15:30buy12380.321.688530.000000.00000
37832014.05.01 15:30modify12380.321.688531.568540.00000
37842014.05.01 18:12close12380.321.689731.568540.0000033.0514371.66
37852014.05.06 18:45buy12390.321.697630.000000.00000
37862014.05.06 18:45modify12390.321.697631.577650.00000
37872014.05.06 21:48close12390.321.698281.577650.0000017.9014389.56
37882014.05.09 23:15sell12400.321.685140.000000.00000
37892014.05.09 23:15modify12400.321.685141.805130.00000
37902014.05.13 11:09close12400.321.685051.805130.000004.0014393.56
37912014.05.14 19:30sell12410.321.678570.000000.00000
37922014.05.14 19:30modify12410.321.678571.798580.00000
37932014.05.14 20:20close12410.321.677491.798580.0000029.7314423.29
37942014.05.23 22:00sell12420.321.683040.000000.00000
37952014.05.23 22:00modify12420.321.683041.803050.00000
37962014.05.23 23:16close12420.321.682401.803050.0000017.6214440.91
37972014.06.11 22:00buy12430.321.679360.000000.00000
37982014.06.11 22:00modify12430.321.679361.559390.00000
37992014.06.12 03:52close12430.321.679381.559390.00000-4.4814436.43
38002014.06.13 13:15buy12440.321.696070.000000.00000
38012014.06.13 13:15modify12440.321.696071.576100.00000
38022014.06.13 15:46close12440.321.696871.576100.0000022.0314458.46
38032014.07.01 18:00buy12450.321.713810.000000.00000
38042014.07.01 18:00modify12450.321.713811.593800.00000
38052014.07.01 19:06close12450.321.715111.593800.0000035.8014494.26
38062014.07.15 18:00buy12460.321.714290.000000.00000
38072014.07.15 18:00modify12460.321.714291.594300.00000
38082014.07.15 18:41close12460.321.715481.594300.0000032.7714527.03
38092014.07.18 05:00sell12470.321.709530.000000.00000
38102014.07.18 05:00modify12470.321.709531.829510.00000
38112014.07.18 14:06close12470.321.709501.829510.000000.8314527.86
38122014.07.18 18:45sell12480.321.707100.000000.00000
38132014.07.18 18:45modify12480.321.707101.827080.00000
38142014.07.21 10:54close12480.321.707061.827080.000001.8614529.72
38152014.07.21 20:00sell12490.321.706720.000000.00000
38162014.07.21 20:00modify12490.321.706721.826710.00000
38172014.07.22 10:56close12490.321.706681.826710.000001.8614531.58
38182014.07.24 20:15sell12500.321.698420.000000.00000
38192014.07.24 20:15modify12500.321.698421.818400.00000
38202014.07.25 10:21close12500.321.697801.818400.0000017.8314549.41
38212014.07.25 21:00sell12510.331.697510.000000.00000
38222014.07.25 21:00modify12510.331.697511.817500.00000
38232014.07.25 23:46close12510.331.697371.817500.000003.9714553.38
38242014.07.30 21:15sell12520.331.691700.000000.00000
38252014.07.30 21:15modify12520.331.691701.811670.00000
38262014.07.31 01:54close12520.331.691101.811670.0000019.3814572.76
38272014.08.20 11:15sell12530.331.662940.000000.00000
38282014.08.20 11:15modify12530.331.662941.782930.00000
38292014.08.20 19:19close12530.331.662901.782930.000001.1314573.89
38302014.08.21 15:00sell12540.331.659220.000000.00000
38312014.08.21 15:00modify12540.331.659221.779200.00000
38322014.08.21 20:00close12540.331.658551.779200.0000019.0214592.91
38332014.09.01 14:00buy12550.331.661290.000000.00000
38342014.09.01 14:00modify12550.331.661291.541320.00000
38352014.09.01 15:45close12550.331.662361.541320.0000030.3814623.29
38362014.09.03 09:15sell12560.331.647220.000000.00000
38372014.09.03 09:15modify12560.331.647221.767200.00000
38382014.09.03 14:01close12560.331.646501.767200.0000020.4414643.73
38392014.09.05 21:15sell12570.331.632270.000000.00000
38402014.09.05 21:15modify12570.331.632271.752290.00000
38412014.09.08 00:00close12570.331.617041.752290.00000433.1215076.85
38422014.09.08 03:15sell12580.341.622320.000000.00000
38432014.09.08 03:15modify12580.341.622321.742300.00000
38442014.09.08 06:30close12580.341.622001.742300.000009.3615086.21
38452014.09.08 15:30sell12590.341.614490.000000.00000
38462014.09.08 15:30modify12590.341.614491.734470.00000
38472014.09.08 18:41close12590.341.613821.734470.0000019.5915105.80
38482014.09.09 09:15sell12600.341.608760.000000.00000
38492014.09.09 09:15modify12600.341.608761.728750.00000
38502014.09.09 16:04close12600.341.608521.728750.000007.0115112.81
38512014.09.11 03:00buy12610.341.619880.000000.00000
38522014.09.11 03:00modify12610.341.619881.499930.00000
38532014.09.11 03:18close12610.341.620961.499930.0000031.6015144.41
38542014.09.11 05:15buy12620.341.618810.000000.00000
38552014.09.11 05:15modify12620.341.618811.498820.00000
38562014.09.11 06:15close12620.341.619831.498820.0000029.8415174.25
38572014.09.11 16:45buy12630.341.623610.000000.00000
38582014.09.11 16:45modify12630.341.623611.503620.00000
38592014.09.11 20:16close12630.341.624291.503620.0000019.9015194.15
38602014.09.12 04:45buy12640.341.623100.000000.00000
38612014.09.12 04:45modify12640.341.623101.503120.00000
38622014.09.12 09:32close12640.341.623781.503120.0000019.9015214.05
38632014.09.16 13:15sell12650.341.619130.000000.00000
38642014.09.16 13:15modify12650.341.619131.739120.00000
38652014.09.16 14:41close12650.341.618101.739120.0000030.1215244.17
38662014.09.18 18:30buy12660.341.634950.000000.00000
38672014.09.18 18:30modify12660.341.634951.514970.00000
38682014.09.18 18:35close12660.341.635971.514970.0000029.8515274.02
38692014.09.26 23:30sell12670.341.625030.000000.00000
38702014.09.26 23:30modify12670.341.625031.745020.00000
38712014.09.29 00:00close12670.341.623471.745020.0000046.4415320.46
38722014.09.30 16:45sell12680.341.621680.000000.00000
38732014.09.30 16:45modify12680.341.621681.741660.00000
38742014.09.30 20:56close12680.341.620461.741660.0000035.6915356.15
38752014.10.02 21:15sell12690.341.614720.000000.00000
38762014.10.02 21:15modify12690.341.614721.734730.00000
38772014.10.02 23:45close12690.341.614131.734730.0000017.2515373.40
38782014.10.03 22:45sell12700.341.597370.000000.00000
38792014.10.03 22:45modify12700.341.597371.717380.00000
38802014.10.06 00:00close12700.341.596221.717380.0000034.4415407.83
38812014.10.06 03:15sell12710.341.597140.000000.00000
38822014.10.06 03:15modify12710.341.597141.717150.00000
38832014.10.06 10:15close12710.341.597061.717150.000002.3415410.17
38842014.10.06 13:15sell12720.341.598950.000000.00000
38852014.10.06 13:15modify12720.341.598951.718920.00000
38862014.10.06 14:06close12720.341.597721.718920.0000035.9715446.14
38872014.10.06 15:00sell12730.341.599150.000000.00000
38882014.10.06 15:00modify12730.341.599151.719160.00000
38892014.10.06 15:31close12730.341.598031.719160.0000032.7515478.89
38902014.10.07 03:15buy12740.351.607190.000000.00000
38912014.10.07 03:15modify12740.351.607191.487220.00000
38922014.10.07 08:41close12740.351.607431.487220.000007.2315486.12
38932014.10.08 03:00buy12750.351.608670.000000.00000
38942014.10.08 03:00modify12750.351.608671.488710.00000
38952014.10.08 12:18close12750.351.608721.488710.000001.5115487.63
38962014.10.09 01:45buy12760.351.615690.000000.00000
38972014.10.09 01:45modify12760.351.615691.495720.00000
38982014.10.09 02:43close12760.351.616941.495720.0000037.6515525.28
38992014.10.09 09:15buy12770.351.616300.000000.00000
39002014.10.09 09:15modify12770.351.616301.496340.00000
39012014.10.09 09:51close12770.351.617531.496340.0000037.0515562.33
39022014.10.09 15:30buy12780.351.619100.000000.00000
39032014.10.09 15:30modify12780.351.619101.499080.00000
39042014.10.10 18:00buy12791.191.603060.000000.00000
39052014.10.10 23:20close12791.191.606820.000000.00000385.0315947.36
39062014.10.10 23:20close12780.351.606821.499080.00000-371.6915575.67
39072014.10.13 00:00sell12800.351.607160.000000.00000
39082014.10.13 00:00modify12800.351.607161.727170.00000
39092014.10.13 17:38close12800.351.606991.727170.000005.1215580.79
39102014.10.15 06:00sell12810.351.590430.000000.00000
39112014.10.15 06:00modify12810.351.590431.710410.00000
39122014.10.15 10:45close12810.351.589811.710410.0000018.6715599.46
39132014.10.16 03:00buy12820.351.598800.000000.00000
39142014.10.16 03:00modify12820.351.598801.478730.00000
39152014.10.16 03:34close12820.351.600151.478730.0000040.6615640.12
39162014.10.17 01:15buy12830.351.607060.000000.00000
39172014.10.17 01:15modify12830.351.607061.487100.00000
39182014.10.17 02:00close12830.351.608401.487100.0000040.3615680.48
39192014.10.17 04:15buy12840.351.606970.000000.00000
39202014.10.17 04:15modify12840.351.606971.486980.00000
39212014.10.17 04:34close12840.351.608111.486980.0000034.3415714.82
39222014.10.17 16:30buy12850.351.608550.000000.00000
39232014.10.17 16:30modify12850.351.608551.488530.00000
39242014.10.17 18:21close12850.351.609651.488530.0000033.1315747.95
39252014.10.20 09:15buy12860.351.609620.000000.00000
39262014.10.20 09:15modify12860.351.609621.489640.00000
39272014.10.20 10:46close12860.351.610711.489640.0000032.8215780.77
39282014.10.21 00:45buy12870.351.616060.000000.00000
39292014.10.21 00:45modify12870.351.616061.496070.00000
39302014.10.21 05:51close12870.351.616611.496070.0000016.5615797.33
39312014.10.22 18:15sell12880.351.607580.000000.00000
39322014.10.22 18:15modify12880.351.607581.727590.00000
39332014.10.22 20:59close12880.351.606311.727590.0000038.2415835.57
39342014.10.23 15:00sell12890.351.602650.000000.00000
39352014.10.23 15:00modify12890.351.602651.722640.00000
39362014.10.23 17:06close12890.351.601181.722640.0000044.2615879.83
39372014.10.23 17:45sell12900.351.603880.000000.00000
39382014.10.23 17:45modify12900.351.603881.723890.00000
39392014.10.23 18:07close12900.351.602871.723890.0000030.4115910.24
39402014.10.24 20:00buy12910.361.607220.000000.00000
39412014.10.24 20:00modify12910.361.607221.487260.00000
39422014.10.24 20:22close12910.361.608281.487260.0000032.8415943.08
39432014.10.27 19:15buy12920.361.612560.000000.00000
39442014.10.27 19:15modify12920.361.612561.492570.00000
39452014.10.27 20:30close12920.361.613601.492570.0000032.2215975.30
39462014.10.28 18:00buy12930.361.615710.000000.00000
39472014.10.28 18:00modify12930.361.615711.495720.00000
39482014.10.29 16:33close12930.361.615791.495720.000000.5915975.90
39492014.10.30 11:30sell12940.361.598920.000000.00000
39502014.10.30 11:30modify12940.361.598921.718930.00000
39512014.10.30 14:27close12940.361.598051.718930.0000026.9416002.84
39522014.10.30 17:00sell12950.361.602460.000000.00000
39532014.10.30 17:00modify12950.361.602461.722450.00000
39542014.10.30 17:20close12950.361.601011.722450.0000044.9016047.74
39552014.11.05 14:45sell12960.361.591170.000000.00000
39562014.11.05 14:45modify12960.361.591171.711160.00000
39572014.11.06 15:50modify12960.361.591171.590770.00000
39582014.11.06 15:52close12960.361.589521.590770.0000053.6616101.40
39592014.11.07 02:00sell12970.361.583950.000000.00000
39602014.11.07 02:00modify12970.361.583951.703940.00000
39612014.11.07 05:30close12970.361.583051.703940.0000027.8716129.27
39622014.11.07 09:30sell12980.361.584060.000000.00000
39632014.11.07 09:30modify12980.361.584061.704070.00000
39642014.11.07 10:50close12980.361.582801.704070.0000039.0216168.29
39652014.11.11 23:45buy12990.361.591800.000000.00000
39662014.11.11 23:45modify12990.361.591801.471820.00000
39672014.11.12 01:46close12990.361.592091.471820.000007.1016175.39
39682014.11.12 06:45buy13000.361.590570.000000.00000
39692014.11.12 06:45modify13000.361.590571.470580.00000
39702014.11.12 07:50close13000.361.591721.470580.0000035.6316211.02
39712014.11.14 09:45sell13010.361.567980.000000.00000
39722014.11.14 09:45modify13010.361.567981.687990.00000
39732014.11.14 12:06close13010.361.566831.687990.0000035.6216246.64
39742014.11.14 18:45sell13020.361.565350.000000.00000
39752014.11.14 18:45modify13020.361.565351.685340.00000
39762014.11.17 11:01close13020.361.565261.685340.000003.6416250.29
39772014.11.17 14:45sell13030.361.565100.000000.00000
39782014.11.17 14:45modify13030.361.565101.685090.00000
39792014.11.17 15:23close13030.361.563961.685090.0000035.3116285.60
39802014.11.24 03:30sell13040.361.565420.000000.00000
39812014.11.24 03:30modify13040.361.565421.685410.00000
39822014.11.24 10:45close13040.361.563681.685410.0000053.8916339.49
39832014.11.25 23:45buy13050.361.570380.000000.00000
39842014.11.25 23:45modify13050.361.570381.450400.00000
39852014.11.26 01:39close13050.361.571511.450400.0000033.1216372.61
39862014.11.28 23:00sell13060.371.563670.000000.00000
39872014.11.28 23:00modify13060.371.563671.683680.00000
39882014.12.01 01:05close13060.371.563271.683680.0000013.6116386.22
39892014.12.01 06:15sell13070.371.561390.000000.00000
39902014.12.01 06:15modify13070.371.561391.681380.00000
39912014.12.01 10:02close13070.371.560481.681380.0000028.9716415.19
39922014.12.01 23:30buy13080.371.573660.000000.00000
39932014.12.01 23:30modify13080.371.573661.453670.00000
39942014.12.02 02:31close13080.371.573711.453670.00000-0.3416414.85
39952014.12.08 03:15sell13090.371.557640.000000.00000
39962014.12.08 03:15modify13090.371.557641.677620.00000
39972014.12.08 05:02close13090.371.556731.677620.0000028.9616443.81
39982014.12.08 23:30buy13100.371.564660.000000.00000
39992014.12.08 23:30modify13100.371.564661.444670.00000
40002014.12.09 08:10close13100.371.564861.444670.000004.4316448.24
40012014.12.11 03:45buy13110.371.571460.000000.00000
40022014.12.11 03:45modify13110.371.571461.451470.00000
40032014.12.11 04:20close13110.371.573161.451470.0000054.1216502.36
40042014.12.11 06:00buy13120.371.571030.000000.00000
40052014.12.11 06:00modify13120.371.571031.451040.00000
40062014.12.11 08:47close13120.371.571651.451040.0000019.7416522.10
40072014.12.16 05:15sell13130.371.565250.000000.00000
40082014.12.16 05:15modify13130.371.565251.685240.00000
40092014.12.16 10:25close13130.371.564131.685240.0000035.6516557.75
40102014.12.16 18:30buy13140.371.572310.000000.00000
40112014.12.16 18:30modify13140.371.572311.452300.00000
40122014.12.16 19:07close13140.371.573501.452300.0000037.8916595.64
40132014.12.17 05:00buy13150.371.572660.000000.00000
40142014.12.17 05:00modify13150.371.572661.452650.00000
40152014.12.17 09:16close13150.371.573231.452650.0000018.1516613.79
40162014.12.23 09:30sell13160.371.559590.000000.00000
40172014.12.23 09:30modify13160.371.559591.679600.00000
40182014.12.23 10:00close13160.371.558281.679600.0000041.7016655.49
40192014.12.23 19:15sell13170.371.552230.000000.00000
40202014.12.23 19:15modify13170.371.552231.672240.00000
40212014.12.23 20:09close13170.371.551131.672240.0000035.0116690.50
40222014.12.24 00:00sell13180.371.552100.000000.00000
40232014.12.24 00:00modify13180.371.552101.672090.00000
40242014.12.24 04:03close13180.371.551701.672090.0000012.7316703.23
40252015.01.05 21:00sell13190.371.524810.000000.00000
40262015.01.05 21:00modify13190.371.524811.644790.00000
40272015.01.06 09:59close13190.371.523561.644790.0000040.6616743.89
40282015.01.06 21:00sell13200.371.518780.000000.00000
40292015.01.06 21:00modify13200.371.518781.638770.00000
40302015.01.06 21:54modify13200.371.518781.518380.00000
40312015.01.06 21:55close13200.371.516911.518380.0000059.5216803.41
40322015.01.07 20:15sell13210.371.509680.000000.00000
40332015.01.07 20:15modify13210.371.509681.629670.00000
40342015.01.08 03:34close13210.371.509601.629670.000005.1816808.60
40352015.01.12 03:15buy13220.371.516920.000000.00000
40362015.01.12 03:15modify13220.371.516921.396930.00000
40372015.01.12 08:30close13220.371.517511.396930.0000018.7816827.38
40382015.01.13 00:00buy13230.381.517120.000000.00000
40392015.01.13 00:00modify13230.381.517121.397090.00000
40402015.01.13 03:06close13230.381.517281.397090.000005.2316832.61
40412015.01.13 06:45buy13240.381.516970.000000.00000
40422015.01.13 06:45modify13240.381.516971.396980.00000
40432015.01.13 14:21close13240.381.517081.396980.000003.6016836.21
40442015.01.15 04:15buy13250.381.523190.000000.00000
40452015.01.15 04:15modify13250.381.523191.403210.00000
40462015.01.15 06:31close13250.381.523891.403210.0000022.8916859.10
40472015.01.16 20:00sell13260.381.514690.000000.00000
40482015.01.16 20:00modify13260.381.514691.634680.00000
40492015.01.16 20:07close13260.381.513371.634680.0000043.1516902.25
40502015.01.23 01:30sell13270.381.502440.000000.00000
40512015.01.23 01:30modify13270.381.502441.622420.00000
40522015.01.23 01:53close13270.381.500831.622420.0000052.6316954.88
40532015.01.23 10:45sell13280.381.500300.000000.00000
40542015.01.23 10:45modify13280.381.500301.620310.00000
40552015.01.23 10:52close13280.381.498931.620310.0000044.7916999.67
40562015.01.23 16:00sell13290.381.499230.000000.00000
40572015.01.23 16:00modify13290.381.499231.619220.00000
40582015.01.23 22:48close13290.381.499021.619220.000006.8617006.53
40592015.01.27 23:45buy13300.381.518650.000000.00000
40602015.01.27 23:45modify13300.381.518651.398660.00000
40612015.01.28 08:58close13300.381.518671.398660.00000-1.3417005.19
40622015.01.28 16:30buy13310.381.518690.000000.00000
40632015.01.28 16:30modify13310.381.518691.398680.00000
40642015.01.28 21:18close13310.381.519231.398680.0000017.6617022.85
40652015.01.29 22:15sell13320.381.505990.000000.00000
40662015.01.29 22:15modify13320.381.505991.625980.00000
40672015.01.30 09:19close13320.381.505841.625980.000005.8117028.66
40682015.01.30 20:30sell13330.381.503360.000000.00000
40692015.01.30 20:30modify13330.381.503361.623340.00000
40702015.02.02 11:14close13330.381.503291.623340.000003.1917031.85
40712015.02.04 01:00buy13340.381.514330.000000.00000
40722015.02.04 01:00modify13340.381.514331.394390.00000
40732015.02.04 01:05close13340.381.515541.394390.0000039.5717071.42
40742015.02.04 02:00buy13350.381.514140.000000.00000
40752015.02.04 02:00modify13350.381.514141.394150.00000
40762015.02.04 02:10close13350.381.515421.394150.0000041.8617113.28
40772015.02.04 17:45buy13360.381.521190.000000.00000
40782015.02.04 17:45modify13360.381.521191.401230.00000
40792015.02.04 18:17close13360.381.522571.401230.0000045.1317158.41
40802015.02.04 19:30buy13370.381.520500.000000.00000
40812015.02.04 19:30modify13370.381.520501.400490.00000
40822015.02.04 21:05close13370.381.521581.400490.0000035.3217193.73
40832015.02.04 23:30buy13380.381.518650.000000.00000
40842015.02.04 23:30modify13380.381.518651.398640.00000
40852015.02.05 04:29close13380.381.518871.398640.000001.2217194.95
40862015.02.05 23:45buy13390.381.532770.000000.00000
40872015.02.05 23:45modify13390.381.532771.412780.00000
40882015.02.06 04:16close13390.381.533001.412780.000005.5317200.48
40892015.02.06 09:30buy13400.381.531610.000000.00000
40902015.02.06 09:30modify13400.381.531611.411600.00000
40912015.02.06 12:30close13400.381.532571.411600.0000031.4017231.88
40922015.02.11 16:30buy13410.381.527990.000000.00000
40932015.02.11 16:30modify13410.381.527991.407980.00000
40942015.02.12 12:44modify13410.381.527991.528390.00000
40952015.02.12 12:45close13410.381.528921.528390.0000024.4417256.32
40962015.02.13 00:00buy13420.381.538400.000000.00000
40972015.02.13 00:00modify13420.381.538401.418430.00000
40982015.02.13 01:52close13420.381.539411.418430.0000033.0217289.34
40992015.02.13 09:30buy13430.391.539890.000000.00000
41002015.02.13 09:30modify13430.391.539891.419910.00000
41012015.02.13 16:32close13430.391.539941.419910.000001.6817291.02
41022015.02.13 18:45buy13440.391.538900.000000.00000
41032015.02.13 18:45modify13440.391.538901.418910.00000
41042015.02.13 19:56close13440.391.539961.418910.0000035.5717326.59
41052015.02.17 03:30sell13450.391.536330.000000.00000
41062015.02.17 03:30modify13450.391.536331.656310.00000
41072015.02.17 09:16close13450.391.536311.656310.000000.6717327.26
41082015.02.25 14:00buy13460.391.549820.000000.00000
41092015.02.25 14:00modify13460.391.549821.429830.00000
41102015.02.25 17:36close13460.391.549851.429830.000001.0017328.26
41112015.02.27 01:45sell13470.391.541750.000000.00000
41122015.02.27 01:45modify13470.391.541751.661740.00000
41132015.02.27 10:20close13470.391.541741.661740.000000.3417328.60
41142015.03.09 01:15sell13480.391.506220.000000.00000
41152015.03.09 01:15modify13480.391.506221.626200.00000
41162015.03.09 04:04close13480.391.505281.626200.0000031.5417360.14
41172015.03.09 10:15sell13490.391.508850.000000.00000
41182015.03.09 10:15modify13490.391.508851.628860.00000
41192015.03.10 04:28close13490.391.508841.628860.000001.2617361.40
41202015.03.12 22:30sell13500.391.489810.000000.00000
41212015.03.12 22:30modify13500.391.489811.609820.00000
41222015.03.12 22:48close13500.391.488671.609820.0000038.2417399.64
41232015.03.16 00:45sell13510.391.475150.000000.00000
41242015.03.16 00:45modify13510.391.475151.595110.00000
41252015.03.16 07:05close13510.391.474961.595110.000006.3717406.01
41262015.03.16 11:00sell13520.391.479350.000000.00000
41272015.03.16 11:00modify13520.391.479351.599360.00000
41282015.03.16 11:42close13520.391.478091.599360.0000042.2717448.28
41292015.03.17 20:15sell13530.391.475450.000000.00000
41302015.03.17 20:15modify13530.391.475451.595440.00000
41312015.03.17 21:30close13530.391.474321.595440.0000037.9117486.19
41322015.03.18 02:45sell13540.391.476010.000000.00000
41332015.03.18 02:45modify13540.391.476011.596000.00000
41342015.03.18 08:13close13540.391.475441.596000.0000019.1317505.32
41352015.03.18 18:00sell13550.391.468430.000000.00000
41362015.03.18 18:00modify13550.391.468431.588420.00000
41372015.03.19 01:00sell13561.291.493970.000000.00000
41382015.03.19 09:09close13561.291.487840.000000.00000680.2418185.56
41392015.03.19 09:09close13550.391.487841.588420.00000-648.4017537.15
41402015.03.19 22:30sell13570.391.473460.000000.00000
41412015.03.19 22:30modify13570.391.473461.593470.00000
41422015.03.20 10:08close13570.391.473231.593470.000008.6517545.80
41432015.03.23 02:30buy13580.391.493380.000000.00000
41442015.03.23 02:30modify13580.391.493381.373370.00000
41452015.03.23 06:05close13580.391.495021.373370.0000055.0417600.84
41462015.03.23 09:00buy13590.391.490530.000000.00000
41472015.03.23 09:00modify13590.391.490531.370520.00000
41482015.03.23 12:16close13590.391.491601.370520.0000035.9117636.75
41492015.03.24 02:00buy13600.391.495300.000000.00000
41502015.03.24 02:00modify13600.391.495301.375310.00000
41512015.03.24 10:36close13600.391.495661.375310.0000012.0817648.83
41522015.03.25 02:45sell13610.391.484820.000000.00000
41532015.03.25 02:45modify13610.391.484821.604800.00000
41542015.03.26 16:01close13610.391.484781.604800.000004.1217652.95
41552015.04.01 09:45buy13620.391.484590.000000.00000
41562015.04.01 09:45modify13620.391.484591.364600.00000
41572015.04.02 09:30close13620.391.485651.364600.0000029.4517682.40
41582015.04.08 03:15sell13630.391.482480.000000.00000
41592015.04.08 03:15modify13630.391.482481.602460.00000
41602015.04.09 10:33close13630.391.482231.602460.0000011.1717693.56
41612015.04.09 13:45sell13640.391.482360.000000.00000
41622015.04.09 13:45modify13640.391.482361.602340.00000
41632015.04.09 15:31modify13640.391.482361.481960.00000
41642015.04.09 15:32close13640.391.480901.481960.0000048.9817742.54
41652015.04.09 23:45sell13650.401.471300.000000.00000
41662015.04.09 23:45modify13650.401.471301.591290.00000
41672015.04.10 06:06close13650.401.470771.591290.0000019.1917761.73
41682015.04.10 16:30sell13660.401.464510.000000.00000
41692015.04.10 16:30modify13660.401.464511.584500.00000
41702015.04.10 19:30close13660.401.463661.584500.0000029.2517790.98
41712015.04.13 02:30sell13670.401.464380.000000.00000
41722015.04.13 02:30modify13670.401.464381.584390.00000
41732015.04.13 05:09close13670.401.462931.584390.0000049.9017840.88
41742015.04.16 00:45buy13680.401.483260.000000.00000
41752015.04.16 00:45modify13680.401.483261.363270.00000
41762015.04.16 03:14modify13680.401.483261.483660.00000
41772015.04.16 03:15close13680.401.484841.483660.0000054.3817895.26
41782015.04.16 06:15buy13690.401.484160.000000.00000
41792015.04.16 06:15modify13690.401.484161.364180.00000
41802015.04.16 10:16close13690.401.485201.364180.0000035.8017931.06
41812015.04.17 01:30buy13700.401.492890.000000.00000
41822015.04.17 01:30modify13700.401.492891.372930.00000
41832015.04.17 03:14close13700.401.493971.372930.0000037.1817968.24
41842015.04.17 07:00buy13710.401.492550.000000.00000
41852015.04.17 07:00modify13710.401.492551.372540.00000
41862015.04.17 08:01close13710.401.493331.372540.0000026.8517995.09
41872015.04.17 15:45buy13720.401.499510.000000.00000
41882015.04.17 15:45modify13720.401.499511.379500.00000
41892015.04.17 15:49close13720.401.500751.379500.0000042.6818037.77
41902015.04.17 15:51buy13730.401.499760.000000.00000
41912015.04.17 15:51modify13730.401.499761.379750.00000
41922015.04.22 11:46close13730.401.500811.379750.0000029.8618067.63
41932015.04.23 03:45buy13740.401.502190.000000.00000
41942015.04.23 03:45modify13740.401.502191.382180.00000
41952015.04.23 06:46close13740.401.502801.382180.0000021.0018088.63
41962015.04.24 02:45buy13750.401.504610.000000.00000
41972015.04.24 02:45modify13750.401.504611.384620.00000
41982015.04.24 03:45close13750.401.505851.384620.0000042.6818131.31
41992015.04.24 13:15buy13760.401.511640.000000.00000
42002015.04.24 13:15modify13760.401.511641.391630.00000
42012015.04.24 13:44close13760.401.512781.391630.0000039.2418170.55
42022015.04.27 01:47buy13770.401.517210.000000.00000
42032015.04.27 01:47modify13770.401.517211.397220.00000
42042015.04.27 03:16close13770.401.518341.397220.0000038.9018209.45
42052015.04.27 06:30buy13780.411.517240.000000.00000
42062015.04.27 06:30modify13780.411.517241.397230.00000
42072015.04.27 07:45close13780.411.518181.397230.0000033.1618242.61
42082015.04.27 09:45buy13790.411.516460.000000.00000
42092015.04.27 09:45modify13790.411.516461.396450.00000
42102015.04.27 10:27close13790.411.517531.396450.0000037.7518280.36
42112015.04.29 03:15buy13800.411.532940.000000.00000
42122015.04.29 03:15modify13800.411.532941.412950.00000
42132015.04.29 04:00close13800.411.534241.412950.0000045.8618326.22
42142015.04.30 02:15buy13810.411.542660.000000.00000
42152015.04.30 02:15modify13810.411.542661.422650.00000
42162015.04.30 03:45close13810.411.543311.422650.0000022.9318349.15
42172015.04.30 06:30buy13820.411.542480.000000.00000
42182015.04.30 06:30modify13820.411.542481.422490.00000
42192015.04.30 10:04close13820.411.543101.422490.0000021.8718371.02
42202015.04.30 22:00sell13830.411.535950.000000.00000
42212015.04.30 22:00modify13830.411.535951.655940.00000
42222015.04.30 22:05close13830.411.534921.655940.0000036.3318407.35
42232015.05.01 23:30sell13840.411.515730.000000.00000
42242015.05.01 23:30modify13840.411.515731.635710.00000
42252015.05.04 00:14modify13840.411.515731.515330.00000
42262015.05.04 00:21close13840.411.513761.515330.0000070.4518477.80
42272015.05.04 01:30sell13850.411.516250.000000.00000
42282015.05.04 01:30modify13850.411.516251.636260.00000
42292015.05.04 02:21close13850.411.515241.636260.0000035.6218513.42
42302015.05.04 06:15sell13860.411.515980.000000.00000
42312015.05.04 06:15modify13860.411.515981.635990.00000
42322015.05.04 08:34close13860.411.515171.635990.0000028.5718541.99
42332015.05.04 16:00sell13870.411.514470.000000.00000
42342015.05.04 16:00modify13870.411.514471.634460.00000
42352015.05.04 16:31close13870.411.513371.634460.0000038.7918580.78
42362015.05.04 23:00sell13880.411.512610.000000.00000
42372015.05.04 23:00modify13880.411.512611.632600.00000
42382015.05.04 23:18close13880.411.511591.632600.0000035.9718616.75
42392015.05.06 19:45buy13890.411.522330.000000.00000
42402015.05.06 19:45modify13890.411.522331.402340.00000
42412015.05.06 20:27close13890.411.524051.402340.0000060.6918677.44
42422015.05.08 13:30buy13900.421.542570.000000.00000
42432015.05.08 13:30modify13900.421.542571.422580.00000
42442015.05.08 14:21close13900.421.543811.422580.0000044.8218722.26
42452015.05.08 15:00buy13910.421.540980.000000.00000
42462015.05.08 15:00modify13910.421.540981.421000.00000
42472015.05.08 15:30modify13910.421.540981.541380.00000
42482015.05.08 15:30s/l13910.421.541381.541380.0000014.4618736.72
42492015.05.11 02:15buy13920.421.543420.000000.00000
42502015.05.11 02:15modify13920.421.543421.423440.00000
42512015.05.11 03:09close13920.421.544491.423440.0000038.6818775.40
42522015.05.11 04:00buy13930.421.542430.000000.00000
42532015.05.11 04:00modify13930.421.542431.422480.00000
42542015.05.11 09:16close13930.421.542601.422480.000006.1518781.55
42552015.05.12 11:00buy13940.421.555900.000000.00000
42562015.05.12 11:00modify13940.421.555901.435890.00000
42572015.05.12 11:12close13940.421.557041.435890.0000041.2118822.76
42582015.05.12 15:45buy13950.421.566410.000000.00000
42592015.05.12 15:45modify13950.421.566411.446430.00000
42602015.05.12 18:45close13950.421.567771.446430.0000049.1618871.92
42612015.05.12 22:15buy13960.421.567540.000000.00000
42622015.05.12 22:15modify13960.421.567541.447570.00000
42632015.05.13 06:23close13960.421.568261.447570.0000023.8318895.75
42642015.05.13 10:00buy13970.421.566410.000000.00000
42652015.05.13 10:00modify13970.421.566411.446420.00000
42662015.05.13 10:16modify13970.421.566411.566810.00000
42672015.05.13 10:19close13970.421.569441.566810.00000109.5119005.26
42682015.05.13 22:30buy13980.421.573090.000000.00000
42692015.05.13 22:30modify13980.421.573091.453100.00000
42702015.05.14 00:00close13980.421.574381.453100.0000040.0219045.28
42712015.05.14 03:30buy13990.421.573420.000000.00000
42722015.05.14 03:30modify13990.421.573421.453410.00000
42732015.05.14 04:15close13990.421.574331.453410.0000032.8919078.17
42742015.05.14 17:15buy14000.421.577210.000000.00000
42752015.05.14 17:15modify14000.421.577211.457220.00000
42762015.05.14 22:04close14000.421.577221.457220.000000.3619078.53
42772015.05.19 16:45sell14010.421.551820.000000.00000
42782015.05.19 16:45modify14010.421.551821.671810.00000
42792015.05.19 17:46close14010.421.550611.671810.0000043.7219122.25
42802015.05.20 05:30sell14020.431.552220.000000.00000
42812015.05.20 05:30modify14020.431.552221.672210.00000
42822015.05.20 06:59close14020.431.551211.672210.0000037.3619159.61
42832015.05.21 17:30buy14030.431.564680.000000.00000
42842015.05.21 17:30modify14030.431.564681.444710.00000
42852015.05.21 17:45close14030.431.565711.444710.0000038.1219197.73
42862015.05.21 23:00buy14040.431.566430.000000.00000
42872015.05.21 23:00modify14040.431.566431.446450.00000
42882015.05.22 03:15close14040.431.566511.446450.000000.7119198.44
42892015.05.26 07:30sell14050.431.545580.000000.00000
42902015.05.26 07:30modify14050.431.545581.665590.00000
42912015.05.26 08:15close14050.431.544491.665590.0000040.3119238.75
42922015.05.26 18:45sell14060.431.540840.000000.00000
42932015.05.26 18:45modify14060.431.540841.660830.00000
42942015.05.26 19:03close14060.431.539811.660830.0000038.1019276.85
42952015.05.27 02:15sell14070.431.539310.000000.00000
42962015.05.27 02:15modify14070.431.539311.659320.00000
42972015.05.27 04:13close14070.431.538141.659320.0000043.2819320.13
42982015.05.27 21:00sell14080.431.533900.000000.00000
42992015.05.27 21:00modify14080.431.533901.653910.00000
43002015.05.28 12:00close14080.431.533491.653910.0000018.2219338.35
43012015.06.01 21:30sell14090.431.520710.000000.00000
43022015.06.01 21:30modify14090.431.520711.640720.00000
43032015.06.01 22:59close14090.431.519541.640720.0000043.2819381.63
43042015.06.02 06:45sell14100.431.521140.000000.00000
43052015.06.02 06:45modify14100.431.521141.641120.00000
43062015.06.02 07:40close14100.431.520071.641120.0000039.5819421.21
43072015.06.03 10:15buy14110.431.533570.000000.00000
43082015.06.03 10:15modify14110.431.533571.413560.00000
43092015.06.03 10:29close14110.431.534651.413560.0000039.9719461.18
43102015.06.04 16:15buy14120.431.537920.000000.00000
43112015.06.04 16:15modify14120.431.537921.417940.00000
43122015.06.04 19:45close14120.431.538081.417940.000005.9219467.10
43132015.06.05 19:00sell14130.431.526670.000000.00000
43142015.06.05 19:00modify14130.431.526671.646660.00000
43152015.06.08 00:29close14130.431.526651.646660.000001.7619468.86
43162015.06.08 14:45sell14140.431.525170.000000.00000
43172015.06.08 14:45modify14140.431.525171.645190.00000
43182015.06.10 19:02sell14151.431.551310.000000.00000
43192015.06.11 10:04close14151.431.544900.000000.00000798.6920267.56
43202015.06.11 10:04close14140.431.544901.645190.00000-724.7119542.85
43212015.06.12 01:00buy14160.431.551120.000000.00000
43222015.06.12 01:00modify14160.431.551121.431110.00000
43232015.06.12 03:51close14160.431.551641.431110.0000019.2519562.10
43242015.06.12 22:15buy14170.441.554660.000000.00000
43252015.06.12 22:15modify14170.441.554661.434650.00000
43262015.06.12 22:55close14170.441.555981.434650.0000049.9719612.07
43272015.06.15 04:15buy14180.441.554170.000000.00000
43282015.06.15 04:15modify14180.441.554171.434160.00000
43292015.06.15 07:25close14180.441.554501.434160.0000012.5019624.57
43302015.06.17 09:30buy14190.441.563370.000000.00000
43312015.06.17 09:30modify14190.441.563371.443380.00000
43322015.06.17 10:00close14190.441.564431.443380.0000040.1419664.71
43332015.06.17 17:30buy14200.441.571350.000000.00000
43342015.06.17 17:30modify14200.441.571351.451360.00000
43352015.06.17 19:36close14200.441.572421.451360.0000040.5119705.22
43362015.06.18 08:00buy14210.441.583110.000000.00000
43372015.06.18 08:00modify14210.441.583111.463120.00000
43382015.06.18 10:16close14210.441.583581.463120.0000017.8019723.02
43392015.06.23 09:00sell14220.441.578470.000000.00000
43402015.06.23 09:00modify14220.441.578471.698480.00000
43412015.06.23 09:29close14220.441.577321.698480.0000043.5319766.55
43422015.06.23 23:15sell14230.441.573050.000000.00000
43432015.06.23 23:15modify14230.441.573051.693030.00000
43442015.06.24 17:22close14230.441.572041.693030.0000039.2719805.82
43452015.07.01 23:00sell14240.441.561950.000000.00000
43462015.07.01 23:00modify14240.441.561951.681940.00000
43472015.07.02 01:58close14240.441.560911.681940.0000042.4919848.32
43482015.07.06 08:30sell14250.441.556450.000000.00000
43492015.07.06 08:30modify14250.441.556451.676460.00000
43502015.07.06 10:00close14250.441.555391.676460.0000040.1219888.44
43512015.07.06 21:45buy14260.441.560680.000000.00000
43522015.07.06 21:45modify14260.441.560681.440690.00000
43532015.07.07 18:37buy14271.501.543740.000000.00000
43542015.07.07 22:31close14271.501.548320.000000.00000591.1720479.61
43552015.07.07 22:31close14260.441.548321.440690.00000-470.2820009.32
43562015.07.07 22:31sell14280.441.548320.000000.00000
43572015.07.07 22:31modify14280.441.548321.668330.00000
43582015.07.07 22:35close14280.441.547311.668330.0000038.2320047.55
43592015.07.07 22:35sell14290.441.547160.000000.00000
43602015.07.07 22:35modify14290.441.547161.667170.00000
43612015.07.07 23:35close14290.441.545911.667170.0000047.3120094.86
43622015.07.08 08:45sell14300.451.545560.000000.00000
43632015.07.08 08:45modify14300.451.545561.665540.00000
43642015.07.08 09:48close14300.451.544541.665540.0000039.4920134.35
43652015.07.08 21:15sell14310.451.536150.000000.00000
43662015.07.08 21:15modify14310.451.536151.656140.00000
43672015.07.09 03:49close14310.451.535831.656140.0000015.5820149.94
43682015.07.09 05:15sell14320.451.537600.000000.00000
43692015.07.09 05:15modify14320.451.537601.657590.00000
43702015.07.09 13:34close14320.451.537441.657590.000006.1920156.13
43712015.07.10 18:30buy14330.451.548410.000000.00000
43722015.07.10 18:30modify14330.451.548411.428420.00000
43732015.07.10 18:57close14330.451.550131.428420.0000066.6020222.73
43742015.07.10 20:15buy14340.451.547260.000000.00000
43752015.07.10 20:15modify14340.451.547261.427250.00000
43762015.07.10 20:50close14340.451.548801.427250.0000059.6320282.36
43772015.07.13 05:00buy14350.451.549590.000000.00000
43782015.07.13 05:00modify14350.451.549591.429600.00000
43792015.07.13 06:01close14350.451.550981.429600.0000053.8320336.19
43802015.07.14 17:15buy14360.451.556560.000000.00000
43812015.07.14 17:15modify14360.451.556561.436570.00000
43822015.07.14 18:11close14360.451.557761.436570.0000046.4720382.66
43832015.07.15 11:45buy14370.451.562670.000000.00000
43842015.07.15 11:45modify14370.451.562671.442680.00000
43852015.07.15 11:56close14370.451.563761.442680.0000042.2120424.87
43862015.07.22 18:45buy14380.451.561370.000000.00000
43872015.07.22 18:45modify14380.451.561371.441380.00000
43882015.07.23 00:09close14380.451.561381.441380.00000-6.6820418.19
43892015.07.23 23:00sell14390.451.552230.000000.00000
43902015.07.23 23:00modify14390.451.552231.672210.00000
43912015.07.24 00:26close14390.451.551131.672210.0000043.6620461.85
43922015.07.27 20:30buy14400.461.556680.000000.00000
43932015.07.27 20:30modify14400.461.556681.436660.00000
43942015.07.28 05:27close14400.461.556691.436660.00000-2.0120459.84
43952015.07.28 22:00buy14410.461.559620.000000.00000
43962015.07.28 22:00modify14410.461.559621.439640.00000
43972015.07.28 22:55close14410.461.560791.439640.0000046.3120506.15
43982015.08.05 07:45sell14420.461.554470.000000.00000
43992015.08.05 07:45modify14420.461.554471.674460.00000
44002015.08.05 09:15close14420.461.553651.674460.0000032.4520538.60
44012015.08.06 20:00sell14430.461.553150.000000.00000
44022015.08.06 20:00modify14430.461.553151.673140.00000
44032015.08.06 20:10close14430.461.552111.673140.0000041.1620579.76
44042015.08.07 12:15sell14440.461.552680.000000.00000
44052015.08.07 12:15modify14440.461.552681.672670.00000
44062015.08.07 13:13close14440.461.551551.672670.0000044.7220624.48
44072015.08.07 21:15sell14450.461.549440.000000.00000
44082015.08.07 21:15modify14450.461.549441.669460.00000
44092015.08.10 03:00close14450.461.548751.669460.0000028.3920652.87
44102015.08.11 01:46buy14460.461.558430.000000.00000
44112015.08.11 01:46modify14460.461.558431.438440.00000
44122015.08.11 03:47close14460.461.559431.438440.0000039.5920692.46
44132015.08.12 21:00buy14470.461.562290.000000.00000
44142015.08.12 21:00modify14470.461.562291.442300.00000
44152015.08.13 13:03close14470.461.562761.442300.0000011.3720703.83
44162015.08.19 00:00buy14480.461.565800.000000.00000
44172015.08.19 00:00modify14480.461.565801.445840.00000
44182015.08.19 02:45close14480.461.566201.445840.0000015.8320719.66
44192015.08.27 01:45sell14490.461.547410.000000.00000
44202015.08.27 01:45modify14490.461.547411.667400.00000
44212015.08.27 12:44close14490.461.547321.667400.000003.5620723.22
44222015.08.27 22:00sell14500.461.542600.000000.00000
44232015.08.27 22:00modify14500.461.542601.662590.00000
44242015.08.27 23:04close14500.461.541461.662590.0000045.1120768.33
44252015.08.28 05:00sell14510.461.542320.000000.00000
44262015.08.28 05:00modify14510.461.542321.662330.00000
44272015.08.28 09:36close14510.461.542191.662330.000005.1520773.48
44282015.08.28 20:00sell14520.461.538870.000000.00000
44292015.08.28 20:00modify14520.461.538871.658860.00000
44302015.08.31 17:32close14520.461.538411.658860.0000019.2920792.77
44312015.09.01 02:00sell14530.461.534980.000000.00000
44322015.09.01 02:00modify14530.461.534981.654960.00000
44332015.09.01 11:31close14530.461.534311.654960.0000026.5120819.28
44342015.09.02 06:15sell14540.461.531180.000000.00000
44352015.09.02 06:15modify14540.461.531181.651170.00000
44362015.09.02 09:25close14540.461.530771.651170.0000016.2220835.50
44372015.09.02 16:30sell14550.461.530080.000000.00000
44382015.09.02 16:30modify14550.461.530081.650090.00000
44392015.09.02 18:03close14550.461.528891.650090.0000047.0920882.59
44402015.09.03 20:15sell14560.461.526360.000000.00000
44412015.09.03 20:15modify14560.461.526361.646370.00000
44422015.09.03 23:00close14560.461.525421.646370.0000037.2020919.79
44432015.09.07 01:15sell14570.471.518810.000000.00000
44442015.09.07 01:15modify14570.471.518811.638820.00000
44452015.09.07 08:22close14570.471.518601.638820.000008.4920928.28
44462015.09.08 18:00buy14580.471.536030.000000.00000
44472015.09.08 18:00modify14580.471.536031.416040.00000
44482015.09.08 18:40close14580.471.537181.416040.0000046.5120974.79
44492015.09.09 01:00buy14590.471.539190.000000.00000
44502015.09.09 01:00modify14590.471.539191.419210.00000
44512015.09.09 02:40close14590.471.539761.419210.0000023.0620997.85
44522015.09.09 08:00buy14600.471.538470.000000.00000
44532015.09.09 08:00modify14600.471.538471.418480.00000
44542015.09.09 10:30close14600.471.539131.418480.0000026.7021024.55
44552015.09.11 00:00buy14610.471.544350.000000.00000
44562015.09.11 00:00modify14610.471.544351.424400.00000
44572015.09.11 06:45close14610.471.544871.424400.0000021.0321045.58
44582015.09.11 11:00buy14620.471.543710.000000.00000
44592015.09.11 11:00modify14620.471.543711.423700.00000
44602015.09.11 15:42close14620.471.543881.423700.000006.8821052.46
44612015.09.17 06:45buy14630.471.550540.000000.00000
44622015.09.17 06:45modify14630.471.550541.430580.00000
44632015.09.17 09:43close14630.471.551731.430580.0000048.1321100.59
44642015.09.17 10:30buy14640.471.549870.000000.00000
44652015.09.17 10:30modify14640.471.549871.429880.00000
44662015.09.17 10:42close14640.471.550951.429880.0000043.6821144.27
44672015.09.17 18:15buy14650.471.551190.000000.00000
44682015.09.17 18:15modify14650.471.551191.431200.00000
44692015.09.17 19:22close14650.471.552201.431200.0000040.8421185.11
44702015.09.18 17:15buy14660.471.560460.000000.00000
44712015.09.18 17:15modify14660.471.560461.440450.00000
44722015.09.22 21:00buy14671.571.536710.000000.00000
44732015.10.14 16:39close14671.571.542370.000000.00000583.7721768.88
44742015.10.14 16:39close14660.471.542371.440450.00000-790.7120978.17
44752015.10.15 04:30buy14680.471.546340.000000.00000
44762015.10.15 04:30modify14680.471.546341.426360.00000
44772015.10.15 05:29close14680.471.547441.426360.0000044.4921022.66
44782015.10.15 11:00buy14690.471.546190.000000.00000
44792015.10.15 11:00modify14690.471.546191.426200.00000
44802015.10.15 11:21close14690.471.547251.426200.0000042.8721065.53
44812015.10.15 15:15buy14700.471.546450.000000.00000
44822015.10.15 15:15modify14700.471.546451.426440.00000
44832015.10.15 18:16close14700.471.547241.426440.0000031.9521097.48
44842015.10.16 05:00buy14710.471.546260.000000.00000
44852015.10.16 05:00modify14710.471.546261.426270.00000
44862015.10.16 06:15close14710.471.546931.426270.0000027.1021124.58
44872015.10.23 04:30sell14720.471.540660.000000.00000
44882015.10.23 04:30modify14720.471.540661.660670.00000
44892015.10.23 08:16close14720.471.540581.660670.000003.2321127.81
44902015.10.26 03:30sell14730.471.532360.000000.00000
44912015.10.26 03:30modify14730.471.532361.652350.00000
44922015.10.26 09:02close14730.471.532111.652350.0000010.1121137.92
44932015.10.30 21:15buy14740.471.541640.000000.00000
44942015.10.30 21:15modify14740.471.541641.421650.00000
44952015.10.30 22:46close14740.471.542941.421650.0000052.5821190.50
44962015.11.02 16:30buy14750.471.545340.000000.00000
44972015.11.02 16:30modify14750.471.545341.425330.00000
44982015.11.02 17:03close14750.471.546381.425330.0000042.0621232.56
44992015.11.06 22:30sell14760.471.504900.000000.00000
45002015.11.06 22:30modify14760.471.504901.624870.00000
45012015.11.11 23:01sell14771.611.521250.000000.00000
45022015.11.17 07:35close14771.611.517440.000000.00000550.6021783.16
45032015.11.17 07:35close14760.471.517441.624870.00000-496.9621286.20
45042015.11.19 08:30buy14780.471.527310.000000.00000
45052015.11.19 08:30modify14780.471.527311.407320.00000
45062015.11.19 09:10close14780.471.528501.407320.0000048.1321334.33
45072015.11.19 10:00buy14790.471.526950.000000.00000
45082015.11.19 10:00modify14790.471.526951.406960.00000
45092015.11.19 10:13close14790.471.528111.406960.0000046.9221381.25
45102015.11.20 01:45buy14800.481.528100.000000.00000
45112015.11.20 01:45modify14800.481.528101.408090.00000
45122015.11.20 04:37close14800.481.528881.408090.0000032.2221413.47
45132015.11.23 07:15sell14810.481.517420.000000.00000
45142015.11.23 07:15modify14810.481.517421.637410.00000
45152015.11.23 09:13modify14810.481.517421.517020.00000
45162015.11.23 09:16close14810.481.514821.517020.00000107.3621520.83
45172015.11.23 16:00sell14820.481.516200.000000.00000
45182015.11.23 16:00modify14820.481.516201.636210.00000
45192015.11.23 17:43close14820.481.514701.636210.0000061.9321582.76
45202015.11.24 20:15sell14830.481.507960.000000.00000
45212015.11.24 20:15modify14830.481.507961.627950.00000
45222015.11.24 23:21close14830.481.507731.627950.000009.5021592.26
45232015.11.25 02:15sell14840.481.508730.000000.00000
45242015.11.25 02:15modify14840.481.508731.628720.00000
45252015.11.25 03:17close14840.481.508021.628720.0000029.3221621.58
45262015.11.25 04:00sell14850.481.509160.000000.00000
45272015.11.25 04:00modify14850.481.509161.629170.00000
45282015.11.25 09:55close14850.481.508861.629170.0000012.3921633.97
45292015.12.02 21:00sell14860.481.495020.000000.00000
45302015.12.02 21:00modify14860.481.495021.615010.00000
45312015.12.02 21:30close14860.481.493991.615010.0000042.5321676.50
45322015.12.04 01:30buy14870.481.513370.000000.00000
45332015.12.04 01:30modify14870.481.513371.393380.00000
45342015.12.04 02:10close14870.481.514851.393380.0000061.1321737.63
45352015.12.04 03:15buy14880.481.512890.000000.00000
45362015.12.04 03:15modify14880.481.512891.392910.00000
45372015.12.04 06:49close14880.481.512911.392910.000000.8221738.45
45382015.12.04 08:30buy14890.481.511930.000000.00000
45392015.12.04 08:30modify14890.481.511931.391950.00000
45402015.12.04 11:15close14890.481.512121.391950.000007.8521746.30
45412015.12.08 17:45sell14900.481.499560.000000.00000
45422015.12.08 17:45modify14900.481.499561.619570.00000
45432015.12.08 18:03close14900.481.498361.619570.0000049.5521795.85
45442015.12.08 18:45sell14910.481.500980.000000.00000
45452015.12.08 18:45modify14910.481.500981.620970.00000
45462015.12.08 21:46close14910.481.500101.620970.0000036.3321832.18
45472015.12.10 03:45buy14920.491.517620.000000.00000
45482015.12.10 03:45modify14920.491.517621.397630.00000
45492015.12.10 08:31close14920.491.517991.397630.0000015.6021847.78
45502015.12.14 17:30sell14930.491.515350.000000.00000
45512015.12.14 17:30modify14930.491.515351.635340.00000
45522015.12.14 17:51close14930.491.513771.635340.0000066.6021914.38
45532015.12.16 02:00sell14940.491.504370.000000.00000
45542015.12.16 02:00modify14940.491.504371.624360.00000
45552015.12.16 10:17close14940.491.503941.624360.0000018.1321932.51
45562015.12.16 16:30sell14950.491.504000.000000.00000
45572015.12.16 16:30modify14950.491.504001.623990.00000
45582015.12.16 17:04close14950.491.502281.623990.0000072.5022005.01
45592015.12.16 20:30sell14960.491.502250.000000.00000
45602015.12.16 20:30modify14960.491.502251.622240.00000
45612015.12.16 21:01modify14960.491.502251.501850.00000
45622015.12.16 21:02close14960.491.499201.501850.00000128.5622133.57
45632015.12.17 09:00sell14970.491.496260.000000.00000
45642015.12.17 09:00modify14970.491.496261.616270.00000
45652015.12.17 09:55close14970.491.495111.616270.0000048.4822182.05
45662015.12.17 23:00sell14980.491.489850.000000.00000
45672015.12.17 23:00modify14980.491.489851.609830.00000
45682015.12.18 15:58close14980.491.489411.609830.0000019.7122201.77
45692015.12.23 02:15sell14990.491.482650.000000.00000
45702015.12.23 02:15modify14990.491.482651.602610.00000
45712015.12.29 13:57close14990.491.482551.602610.0000011.2022212.97
45722015.12.29 20:45sell15000.491.481230.000000.00000
45732015.12.29 20:45modify15000.491.481231.601220.00000
45742015.12.30 14:01close15000.491.480761.601220.0000020.9822233.95
45752016.01.04 06:45sell15010.491.473100.000000.00000
45762016.01.04 06:45modify15010.491.473101.593090.00000
45772016.01.04 16:38close15010.491.472751.593090.0000014.7622248.71
45782016.01.04 21:45sell15020.491.471320.000000.00000
45792016.01.04 21:45modify15020.491.471321.591310.00000
45802016.01.05 01:20close15020.491.470881.591310.0000019.7122268.42
45812016.01.05 06:15sell15030.491.472290.000000.00000
45822016.01.05 06:15modify15030.491.472291.592330.00000
45832016.01.05 09:24close15030.491.471391.592330.0000037.9322306.35
45842016.01.05 16:15sell15040.501.468350.000000.00000
45852016.01.05 16:15modify15040.501.468351.588340.00000
45862016.01.05 17:01close15040.501.466411.588340.0000083.4522389.80
45872016.01.05 22:45sell15050.501.466870.000000.00000
45882016.01.05 22:45modify15050.501.466871.586860.00000
45892016.01.06 03:16close15050.501.466841.586860.000002.4822392.28
45902016.01.11 01:15sell15060.501.454760.000000.00000
45912016.01.11 01:15modify15060.501.454761.574750.00000
45922016.01.11 01:21close15060.501.453721.574750.0000044.7322437.01
45932016.01.11 07:00sell15070.501.453060.000000.00000
45942016.01.11 07:00modify15070.501.453061.573050.00000
45952016.01.11 09:30close15070.501.452181.573050.0000037.8522474.86
45962016.01.11 10:15sell15080.501.454420.000000.00000
45972016.01.11 10:15modify15080.501.454421.574410.00000
45982016.01.11 17:33close15080.501.454391.574410.000001.3022476.16
45992016.01.12 20:00sell15090.501.442710.000000.00000
46002016.01.12 20:00modify15090.501.442711.562690.00000
46012016.01.13 10:14close15090.501.442571.562690.000007.2122483.36
46022016.01.18 02:00sell15100.501.427140.000000.00000
46032016.01.18 02:00modify15100.501.427141.547120.00000
46042016.01.18 02:43close15100.501.425871.547120.0000054.6222537.98
46052016.01.18 05:00sell15110.501.427350.000000.00000
46062016.01.18 05:00modify15110.501.427351.547340.00000
46072016.01.18 08:18close15110.501.427091.547340.0000011.1822549.16
46082016.01.19 01:00sell15120.501.425220.000000.00000
46092016.01.19 01:00modify15120.501.425221.545230.00000
46102016.01.19 04:16close15120.501.424731.545230.0000021.0822570.24
46112016.01.19 19:45sell15130.501.418150.000000.00000
46122016.01.19 19:45modify15130.501.418151.538140.00000
46132016.01.19 23:16close15130.501.417431.538140.0000030.9722601.21
46142016.01.20 07:45sell15140.501.415780.000000.00000
46152016.01.20 07:45modify15140.501.415781.535760.00000
46162016.01.20 10:40close15140.501.414681.535760.0000047.3122648.52
46172016.01.20 12:00sell15150.501.418300.000000.00000
46182016.01.20 12:00modify15150.501.418301.538290.00000
46192016.01.20 13:01close15150.501.416961.538290.0000057.6422706.16
46202016.01.21 17:30sell15160.501.413030.000000.00000
46212016.01.21 17:30modify15160.501.413031.533020.00000
46222016.01.22 18:25sell15171.711.431880.000000.00000
46232016.01.22 22:04close15171.711.427370.000000.00000663.4223369.58
46242016.01.22 22:04close15160.501.427371.533020.00000-615.5922753.99
46252016.01.22 22:45buy15180.511.427290.000000.00000
46262016.01.22 22:45modify15180.511.427291.307280.00000
46272016.01.25 03:24close15180.511.427311.307280.00000-1.8022752.19
46282016.01.25 09:30buy15190.511.428950.000000.00000
46292016.01.25 09:30modify15190.511.428951.308970.00000
46302016.01.26 16:53close15190.511.429331.308970.0000014.0022766.19
46312016.01.28 03:45sell15200.511.425370.000000.00000
46322016.01.28 03:45modify15200.511.425371.545360.00000
46332016.01.28 05:16close15200.511.424541.545360.0000036.4222802.61
46342016.01.28 08:15sell15210.511.425150.000000.00000
46352016.01.28 08:15modify15210.511.425151.545140.00000
46362016.01.29 15:48close15210.511.425071.545140.000004.7222807.33
46372016.01.29 20:45sell15220.511.422430.000000.00000
46382016.01.29 20:45modify15220.511.422431.542420.00000
46392016.02.02 00:00sell15231.711.443030.000000.00000
46402016.02.02 07:44close15231.711.437910.000000.00000753.1523560.48
46412016.02.02 07:44close15220.511.437911.542420.00000-676.7222883.76
46422016.02.02 07:44buy15240.501.437910.000000.00000
46432016.02.02 07:44modify15240.501.437911.317900.00000
46442016.02.02 07:59close15240.501.439141.317900.0000052.9222936.68
46452016.02.03 02:15buy15250.511.439830.000000.00000
46462016.02.03 02:15modify15250.511.439831.319850.00000
46472016.02.03 04:36close15250.511.441031.319850.0000052.6722989.35
46482016.02.04 00:15buy15260.511.459310.000000.00000
46492016.02.04 00:15modify15260.511.459311.339320.00000
46502016.02.04 02:31close15260.511.459951.339320.0000028.0923017.44
46512016.02.04 07:45buy15270.511.457060.000000.00000
46522016.02.04 07:45modify15270.511.457061.337070.00000
46532016.02.04 10:06close15270.511.458871.337070.0000079.4423096.88
46542016.02.04 13:45buy15280.511.459580.000000.00000
46552016.02.04 13:45modify15280.511.459581.339590.00000
46562016.02.04 14:44modify15280.511.459581.459980.00000
46572016.02.04 14:45close15280.511.462131.459980.00000111.9123208.79
46582016.02.05 21:00sell15290.521.448000.000000.00000
46592016.02.05 21:00modify15290.521.448001.568010.00000
46602016.02.08 12:22close15290.521.447841.568010.000008.3923217.19
46612016.02.08 20:45sell15300.521.443090.000000.00000
46622016.02.08 20:45modify15300.521.443091.563100.00000
46632016.02.09 02:15close15300.521.442551.563100.0000025.3823242.57
46642016.02.11 05:30buy15310.521.453410.000000.00000
46652016.02.11 05:30modify15310.521.453411.333400.00000
46662016.02.12 11:32close15310.521.453581.333400.000004.8823247.45
46672016.02.12 15:00buy15320.521.451370.000000.00000
46682016.02.12 15:00modify15320.521.451371.331380.00000
46692016.02.12 21:26close15320.521.451521.331380.000006.7123254.16
46702016.02.16 01:45sell15330.521.444580.000000.00000
46712016.02.16 01:45modify15330.521.444581.564570.00000
46722016.02.16 04:31close15330.521.443931.564570.0000029.0723283.23
46732016.02.17 01:30sell15340.521.430560.000000.00000
46742016.02.17 01:30modify15340.521.430561.550550.00000
46752016.02.17 02:28close15340.521.429531.550550.0000046.0723329.30
46762016.02.18 04:30sell15350.521.429910.000000.00000
46772016.02.18 04:30modify15350.521.429911.549900.00000
46782016.02.18 08:02close15350.521.429821.549900.000004.0323333.33
46792016.02.22 17:30sell15360.521.413410.000000.00000
46802016.02.22 17:30modify15360.521.413411.533400.00000
46812016.02.22 18:08close15360.521.412251.533400.0000051.8923385.22
46822016.02.22 18:45sell15370.521.414390.000000.00000
46832016.02.22 18:45modify15370.521.414391.534380.00000
46842016.02.23 02:46close15370.521.413921.534380.0000022.2623407.48
46852016.02.23 10:45sell15380.521.414210.000000.00000
46862016.02.23 10:45modify15380.521.414211.534200.00000
46872016.02.23 10:54close15380.521.412791.534200.0000063.5223471.00
46882016.02.24 09:30sell15390.521.401490.000000.00000
46892016.02.24 09:30modify15390.521.401491.521480.00000
46902016.02.24 09:46close15390.521.399781.521480.0000076.4923547.49
46912016.02.24 15:30sell15400.521.392430.000000.00000
46922016.02.24 15:30modify15400.521.392431.512420.00000
46932016.02.24 20:14close15400.521.392281.512420.000006.7123554.20
46942016.02.25 06:00sell15410.521.393770.000000.00000
46952016.02.25 06:00modify15410.521.393771.513760.00000
46962016.02.25 08:17close15410.521.393241.513760.0000023.7023577.90
46972016.02.29 07:00sell15420.521.387450.000000.00000
46982016.02.29 07:00modify15420.521.387451.507440.00000
46992016.02.29 09:07close15420.521.386391.507440.0000047.4223625.32
47002016.03.03 06:15buy15430.521.407260.000000.00000
47012016.03.03 06:15modify15430.521.407261.287270.00000
47022016.03.03 08:23close15430.521.408251.287270.0000044.3023669.62
47032016.03.04 01:15buy15440.531.416900.000000.00000
47042016.03.04 01:15modify15440.531.416901.296930.00000
47052016.03.04 16:01close15440.531.417821.296930.0000041.9623711.58
47062016.03.07 02:00buy15450.531.421100.000000.00000
47072016.03.07 02:00modify15450.531.421101.301120.00000
47082016.03.07 06:17close15450.531.421201.301120.000004.5623716.14
47092016.03.08 03:45buy15460.531.425080.000000.00000
47102016.03.08 03:45modify15460.531.425081.305050.00000
47112016.03.08 06:42close15460.531.425551.305050.0000021.4423737.58
47122016.03.08 08:45buy15470.531.423980.000000.00000
47132016.03.08 08:45modify15470.531.423981.303970.00000
47142016.03.08 09:05modify15470.531.423981.424380.00000
47152016.03.08 09:07close15470.531.426051.424380.0000094.4123831.99
47162016.03.10 22:45buy15480.531.427810.000000.00000
47172016.03.10 22:45modify15480.531.427811.307800.00000
47182016.03.11 01:04close15480.531.428591.307800.0000032.7923864.78
47192016.03.11 02:45buy15490.531.427190.000000.00000
47202016.03.11 02:45modify15490.531.427191.307200.00000
47212016.03.11 03:19close15490.531.428241.307200.0000047.8923912.67
47222016.03.11 04:15buy15500.531.426430.000000.00000
47232016.03.11 04:15modify15500.531.426431.306450.00000
47242016.03.11 05:05close15500.531.427681.306450.0000057.0123969.68
47252016.03.11 21:30buy15510.531.438210.000000.00000
47262016.03.11 21:30modify15510.531.438211.318200.00000
47272016.03.14 02:40close15510.531.438401.318200.000005.8823975.57
47282016.03.14 09:00buy15520.531.436190.000000.00000
47292016.03.14 09:00modify15520.531.436191.316200.00000
47302016.03.14 09:33close15520.531.437411.316200.0000055.6424031.21
47312016.03.16 00:45sell15530.531.415670.000000.00000
47322016.03.16 00:45modify15530.531.415671.535660.00000
47332016.03.16 02:15close15530.531.414791.535660.0000040.1224071.33
47342016.03.16 20:00sell15540.531.411520.000000.00000
47352016.03.16 20:00modify15540.531.411521.531550.00000
47362016.03.17 02:12sell15551.821.425880.000000.00000
47372016.03.17 08:39close15551.821.422340.000000.00000554.2324625.56
47382016.03.17 08:39close15540.531.422341.531550.00000-489.5324136.03
47392016.03.17 08:39buy15560.531.422340.000000.00000
47402016.03.17 08:39modify15560.531.422341.302350.00000
47412016.03.17 08:56close15560.531.423621.302350.0000058.3824194.41
47422016.03.18 00:30buy15570.541.447360.000000.00000
47432016.03.18 00:30modify15570.541.447361.327370.00000
47442016.03.18 03:01close15570.541.448461.327370.0000051.1124245.52
47452016.03.18 06:00buy15580.541.445880.000000.00000
47462016.03.18 06:00modify15580.541.445881.325890.00000
47472016.03.18 08:23close15580.541.446831.325890.0000044.1524289.67
47482016.03.18 21:15buy15590.541.447230.000000.00000
47492016.03.18 21:15modify15590.541.447231.327240.00000
47502016.03.22 17:00buy15601.781.423430.000000.00000
47512016.03.29 14:07close15601.781.429080.000000.00000800.1625089.83
47522016.03.29 14:07close15590.541.429081.327240.00000-868.8524220.98
47532016.03.30 02:30buy15610.541.437820.000000.00000
47542016.03.30 02:30modify15610.541.437821.317800.00000
47552016.03.30 03:10close15610.541.439211.317800.0000064.5924285.57
47562016.03.30 04:45buy15620.541.437360.000000.00000
47572016.03.30 04:45modify15620.541.437361.317400.00000
47582016.03.30 08:15close15620.541.437921.317400.0000026.0224311.59
47592016.03.30 12:15buy15630.541.438670.000000.00000
47602016.03.30 12:15modify15630.541.438671.318660.00000
47612016.03.30 13:33close15630.541.440461.318660.0000083.1824394.77
47622016.04.01 20:15sell15640.541.422320.000000.00000
47632016.04.01 20:15modify15640.541.422321.542310.00000
47642016.04.01 21:01close15640.541.421311.542310.0000046.9124441.68
47652016.04.01 22:45sell15650.541.422410.000000.00000
47662016.04.01 22:45modify15650.541.422411.542400.00000
47672016.04.04 02:00close15650.541.421721.542400.0000033.3424475.02
47682016.04.04 04:00sell15660.541.423870.000000.00000
47692016.04.04 04:00modify15660.541.423871.543880.00000
47702016.04.04 06:36close15660.541.422711.543880.0000053.8924528.91
47712016.04.06 18:15sell15670.541.410370.000000.00000
47722016.04.06 18:15modify15670.541.410371.530360.00000
47732016.04.07 10:07close15670.541.409851.530360.0000028.0124556.92
47742016.04.08 04:45sell15680.551.407520.000000.00000
47752016.04.08 04:45modify15680.551.407521.527510.00000
47762016.04.08 05:23close15680.551.406521.527510.0000047.3124604.23
47772016.04.11 20:30buy15690.551.423470.000000.00000
47782016.04.11 20:30modify15690.551.423471.303480.00000
47792016.04.11 21:45close15690.551.424561.303480.0000051.5924655.82
47802016.04.12 01:15buy15700.551.423020.000000.00000
47812016.04.12 01:15modify15700.551.423021.303040.00000
47822016.04.12 04:29close15700.551.424091.303040.0000050.6424706.46
47832016.04.12 15:30buy15710.551.426590.000000.00000
47842016.04.12 15:30modify15710.551.426591.306570.00000
47852016.04.12 21:14close15710.551.426871.306570.0000013.2624719.72
47862016.04.14 12:15sell15720.551.415720.000000.00000
47872016.04.14 12:15modify15720.551.415721.535710.00000
47882016.04.14 13:01close15720.551.414571.535710.0000054.4124774.13
47892016.04.15 22:45buy15730.551.420180.000000.00000
47902016.04.15 22:45modify15730.551.420181.300190.00000
47912016.04.18 13:14close15730.551.420241.300190.00000-0.0424774.09
47922016.04.19 19:15buy15740.551.438410.000000.00000
47932016.04.19 19:15modify15740.551.438411.318420.00000
47942016.04.19 20:29close15740.551.439451.318420.0000049.2224823.31
47952016.04.20 02:00buy15750.551.438810.000000.00000
47962016.04.20 02:00modify15750.551.438811.318830.00000
47972016.04.20 12:12close15750.551.438941.318830.000006.1524829.46
47982016.04.25 03:15buy15760.551.443380.000000.00000
47992016.04.25 03:15modify15760.551.443381.323410.00000
48002016.04.25 07:15close15760.551.444301.323410.0000043.5424873.00
48012016.04.25 22:00buy15770.551.447600.000000.00000
48022016.04.25 22:00modify15770.551.447601.327590.00000
48032016.04.26 02:42close15770.551.448631.327590.0000045.8624918.86
48042016.04.26 15:00buy15780.551.454690.000000.00000
48052016.04.26 15:00modify15780.551.454691.334700.00000
48062016.04.26 15:14close15780.551.455921.334700.0000058.2124977.07
48072016.04.26 20:15buy15790.551.457950.000000.00000
48082016.04.26 20:15modify15790.551.457951.337960.00000
48092016.04.27 03:34close15790.551.457981.337960.00000-1.4624975.61
48102016.04.27 08:15buy15800.551.457710.000000.00000
48112016.04.27 08:15modify15800.551.457711.337720.00000
48122016.04.27 10:01close15800.551.459171.337720.0000069.1025044.71
48132016.04.28 13:30buy15810.561.457130.000000.00000
48142016.04.28 13:30modify15810.561.457131.337140.00000
48152016.04.28 15:15modify15810.561.457131.457530.00000
48162016.04.28 15:16close15810.561.458711.457530.0000076.1425120.85
48172016.05.04 08:00sell15820.561.454300.000000.00000
48182016.05.04 08:00modify15820.561.454301.574290.00000
48192016.05.04 09:08close15820.561.453231.574290.0000051.5525172.40
48202016.05.09 02:30sell15830.561.443330.000000.00000
48212016.05.09 02:30modify15830.561.443331.563320.00000
48222016.05.09 03:04close15830.561.442171.563320.0000055.8825228.28
48232016.05.09 06:30sell15840.561.442450.000000.00000
48242016.05.09 06:30modify15840.561.442451.562440.00000
48252016.05.09 08:47close15840.561.441261.562440.0000057.3325285.61
48262016.05.19 04:45buy15850.561.457730.000000.00000
48272016.05.19 04:45modify15850.561.457731.337740.00000
48282016.05.19 08:17close15850.561.458031.337740.0000014.4525300.06
48292016.05.19 15:00buy15860.561.461310.000000.00000
48302016.05.19 15:00modify15860.561.461311.341320.00000
48312016.05.19 19:39close15860.561.461471.341320.000007.7125307.77
48322016.05.23 06:15sell15870.561.451280.000000.00000
48332016.05.23 06:15modify15870.561.451281.571290.00000
48342016.05.23 08:46close15870.561.450941.571290.0000016.3825324.15
48352016.05.25 01:30buy15880.561.462120.000000.00000
48362016.05.25 01:30modify15880.561.462121.342130.00000
48372016.05.25 10:52close15880.561.463971.342130.0000089.1525413.30
48382016.05.25 20:00buy15890.561.468740.000000.00000
48392016.05.25 20:00modify15890.561.468741.348750.00000
48402016.05.25 20:24close15890.561.469901.348750.0000055.9025469.20
48412016.05.26 00:00buy15900.571.469500.000000.00000
48422016.05.26 00:00modify15900.571.469501.349490.00000
48432016.05.26 03:15close15900.571.470441.349490.0000046.1125515.31
48442016.05.26 11:45buy15910.571.468460.000000.00000
48452016.05.26 11:45modify15910.571.468461.348470.00000
48462016.05.26 12:09close15910.571.469561.348470.0000053.9625569.27
48472016.06.01 09:00sell15920.571.449620.000000.00000
48482016.06.01 09:00modify15920.571.449621.569610.00000
48492016.06.01 09:39close15920.571.448371.569610.0000061.2925630.56
48502016.06.01 20:30sell15930.571.442400.000000.00000
48512016.06.01 20:30modify15930.571.442401.562390.00000
48522016.06.01 21:03close15930.571.440951.562390.0000071.1025701.66
48532016.06.02 02:45sell15940.571.441710.000000.00000
48542016.06.02 02:45modify15940.571.441711.561730.00000
48552016.06.02 18:51close15940.571.441671.561730.000001.9625703.62
48562016.06.03 21:15buy15950.571.451550.000000.00000
48572016.06.03 21:15modify15950.571.451551.331560.00000
48582016.06.07 07:11close15950.571.463991.331560.00000604.2126307.83
48592016.06.07 15:45buy15960.581.456050.000000.00000
48602016.06.07 15:45modify15960.581.456051.336060.00000
48612016.06.07 16:46close15960.581.457151.336060.0000054.9026362.73
48622016.06.07 22:15buy15970.581.454590.000000.00000
48632016.06.07 22:15modify15970.581.454591.334580.00000
48642016.06.08 04:01close15970.581.454681.334580.000001.4526364.18
48652016.06.13 07:00sell15980.591.419780.000000.00000
48662016.06.13 07:00modify15980.591.419781.539770.00000
48672016.06.13 07:29close15980.591.418451.539770.0000067.5026431.68
48682016.06.13 16:45sell15990.591.422650.000000.00000
48692016.06.13 16:45modify15990.591.422651.542640.00000
48702016.06.13 18:38modify15990.591.422651.422250.00000
48712016.06.13 18:39close15990.591.421131.422250.0000077.1426508.82
48722016.06.13 22:45sell16000.591.422850.000000.00000
48732016.06.13 22:45modify16000.591.422851.542840.00000
48742016.06.14 00:31close16000.591.422441.542840.0000022.2026531.02
48752016.06.16 03:15buy16010.591.419180.000000.00000
48762016.06.16 03:15modify16010.591.419181.299190.00000
48772016.06.16 19:45close16010.591.420601.299190.0000072.1026603.12
48782016.06.17 00:00buy16020.591.420200.000000.00000
48792016.06.17 00:00modify16020.591.420201.300140.00000
48802016.06.17 01:32close16020.591.421221.300140.0000051.7826654.90
48812016.06.17 07:15buy16030.591.424150.000000.00000
48822016.06.17 07:15modify16030.591.424151.304160.00000
48832016.06.17 08:23close16030.591.425321.304160.0000059.4026714.30
48842016.06.17 18:30buy16040.591.426470.000000.00000
48852016.06.17 18:30modify16040.591.426471.306480.00000
48862016.06.17 18:46close16040.591.427501.306480.0000052.2926766.59
48872016.06.20 09:00buy16050.591.455470.000000.00000
48882016.06.20 09:00modify16050.591.455471.335520.00000
48892016.06.20 09:06close16050.591.456501.335520.0000052.2926818.88
48902016.06.20 20:15buy16060.601.459350.000000.00000
48912016.06.20 20:15modify16060.601.459351.339380.00000
48922016.06.20 20:16modify16060.601.459351.459750.00000
48932016.06.20 20:21close16060.601.463841.459750.00000231.8327050.71
48942016.06.21 03:45buy16070.601.466110.000000.00000
48952016.06.21 03:45modify16070.601.466111.346100.00000
48962016.06.21 06:16close16070.601.467581.346100.0000075.9027126.61
48972016.06.21 15:45buy16080.601.469970.000000.00000
48982016.06.21 15:45modify16080.601.469971.349980.00000
48992016.06.21 16:02modify16080.601.469971.470370.00000
49002016.06.21 16:03close16080.601.472581.470370.00000134.7527261.36
49012016.06.21 17:00buy16090.601.466760.000000.00000
49022016.06.21 17:00modify16090.601.466761.346790.00000
49032016.06.21 17:12modify16090.601.466761.467160.00000
49042016.06.21 17:13close16090.601.469081.467160.00000119.7927381.15
49052016.06.21 18:30buy16100.611.465970.000000.00000
49062016.06.21 18:30modify16100.611.465971.345960.00000
49072016.06.21 18:57close16100.611.467041.345960.0000056.1627437.31
49082016.06.23 09:15buy16110.611.476660.000000.00000
49092016.06.23 09:15modify16110.611.476661.356670.00000
49102016.06.23 10:23modify16110.611.476661.477060.00000
49112016.06.23 10:24close16110.611.478061.477060.0000073.4927510.80
49122016.06.23 17:00buy16120.611.480490.000000.00000
49132016.06.23 17:00modify16120.611.480491.360500.00000
49142016.06.23 17:02modify16120.611.480491.480890.00000
49152016.06.23 17:04close16120.611.482681.480890.00000114.9527625.75
49162016.06.23 17:08buy16130.611.480830.000000.00000
49172016.06.23 17:08modify16130.611.480831.360840.00000
49182016.06.23 18:35close16130.611.482041.360840.0000063.5227689.27
49192016.06.24 09:00sell16140.611.366950.000000.00000
49202016.06.24 09:00modify16140.611.366951.486980.00000
49212016.06.24 09:04modify16140.611.366951.366550.00000
49222016.06.24 09:06close16140.611.361101.366550.00000306.9727996.24
49232016.06.24 09:12sell16150.621.367610.000000.00000
49242016.06.24 09:12modify16150.621.367611.487590.00000
49252016.06.24 09:16modify16150.621.367611.367210.00000
49262016.06.24 09:16s/l16150.621.367211.367210.0000021.3328017.57
49272016.06.24 10:45sell16160.621.379240.000000.00000
49282016.06.24 10:45modify16160.621.379241.499230.00000
49292016.06.24 10:46modify16160.621.379241.378840.00000
49302016.06.24 10:47s/l16160.621.378841.378840.0000021.3328038.90
49312016.06.24 10:48sell16170.621.381290.000000.00000
49322016.06.24 10:48modify16170.621.381291.501300.00000
49332016.06.24 10:53modify16170.621.381291.380890.00000
49342016.06.24 10:55s/l16170.621.380891.380890.0000021.3428060.24
49352016.06.24 10:56sell16180.621.380590.000000.00000
49362016.06.24 10:56modify16180.621.380591.500580.00000
49372016.06.24 11:09modify16180.621.380591.380190.00000
49382016.06.24 11:10close16180.621.379351.380190.0000066.1328126.37
49392016.06.24 16:45sell16190.621.377470.000000.00000
49402016.06.24 16:45modify16190.621.377471.497440.00000
49412016.06.24 16:48modify16190.621.377471.377070.00000
49422016.06.24 16:49close16190.621.374951.377070.00000134.4028260.77
49432016.06.24 16:54sell16200.631.377370.000000.00000
49442016.06.24 16:54modify16200.631.377371.497360.00000
49452016.06.24 17:01modify16200.631.377371.376970.00000
49462016.06.24 17:02close16200.631.374751.376970.00000141.9928402.76
49472016.06.27 09:30sell16210.631.344550.000000.00000
49482016.06.27 09:30modify16210.631.344551.464540.00000
49492016.06.27 09:47close16210.631.343531.464540.0000055.2828458.04
49502016.06.27 23:30sell16220.631.321700.000000.00000
49512016.06.27 23:30modify16220.631.321701.441660.00000
49522016.06.28 00:40close16220.631.320451.441660.0000069.2528527.28
49532016.06.28 02:15sell16230.631.322990.000000.00000
49542016.06.28 02:15modify16230.631.322991.442980.00000
49552016.06.29 19:05sell16242.101.348400.000000.00000
49562016.06.29 21:54close16242.101.342420.000000.000001080.2829607.56
49572016.06.29 21:54close16230.631.342421.442980.00000-1051.4928556.07
49582016.06.30 22:45sell16250.631.328410.000000.00000
49592016.06.30 22:45modify16250.631.328411.448390.00000
49602016.07.01 09:05close16250.631.328361.448390.000004.2128560.27
49612016.07.06 08:00sell16260.631.290900.000000.00000
49622016.07.06 08:00modify16260.631.290901.410890.00000
49632016.07.06 08:07close16260.631.289741.410890.0000062.8728623.14
49642016.07.06 08:30sell16270.631.290880.000000.00000
49652016.07.06 08:30modify16270.631.290881.410900.00000
49662016.07.06 09:10close16270.631.289871.410900.0000054.7428677.88
49672016.07.06 10:00sell16280.641.293570.000000.00000
49682016.07.06 10:00modify16280.641.293571.413590.00000
49692016.07.06 16:43close16280.641.293351.413590.0000012.1128689.99
49702016.07.07 04:00sell16290.641.293000.000000.00000
49712016.07.07 04:00modify16290.641.293001.412990.00000
49722016.07.07 04:35close16290.641.291901.412990.0000060.5628750.55
49732016.07.12 23:00buy16300.641.325190.000000.00000
49742016.07.12 23:00modify16300.641.325191.205180.00000
49752016.07.13 02:16close16300.641.326151.205180.0000049.5228800.07
49762016.07.13 03:15buy16310.641.322930.000000.00000
49772016.07.13 03:15modify16310.641.322931.202940.00000
49782016.07.13 03:24close16310.641.324211.202940.0000070.5028870.57
49792016.07.13 09:30buy16320.641.328660.000000.00000
49802016.07.13 09:30modify16320.641.328661.208670.00000
49812016.07.13 09:46modify16320.641.328661.329060.00000
49822016.07.13 09:47close16320.641.330031.329060.0000075.4528946.02
49832016.07.13 10:00buy16330.641.328210.000000.00000
49842016.07.13 10:00modify16330.641.328211.208200.00000
49852016.07.13 13:00close16330.641.329611.208200.0000077.1029023.12
49862016.07.13 16:45buy16340.641.324170.000000.00000
49872016.07.13 16:45modify16340.641.324171.204150.00000
49882016.07.13 17:23close16340.641.325341.204150.0000064.4429087.56
49892016.07.15 01:00buy16350.641.332790.000000.00000
49902016.07.15 01:00modify16350.641.332791.212780.00000
49912016.07.15 01:59close16350.641.333851.212780.0000058.3829145.94
49922016.07.15 08:30buy16360.651.339600.000000.00000
49932016.07.15 08:30modify16360.651.339601.219620.00000
49942016.07.15 09:08modify16360.651.339601.340000.00000
49952016.07.15 09:10close16360.651.342351.340000.00000153.8229299.76
49962016.07.15 10:15buy16370.651.336820.000000.00000
49972016.07.15 10:15modify16370.651.336821.216810.00000
49982016.07.15 11:09modify16370.651.336821.337220.00000
49992016.07.15 11:12close16370.651.340101.337220.00000183.4629483.22
50002016.07.15 22:15sell16380.651.321230.000000.00000
50012016.07.15 22:15modify16380.651.321231.441210.00000
50022016.07.15 23:22close16380.651.319941.441210.0000072.1329555.35
50032016.07.18 01:15sell16390.661.324120.000000.00000
50042016.07.18 01:15modify16390.661.324121.444130.00000
50052016.07.18 02:55modify16390.661.324121.323720.00000
50062016.07.18 02:56close16390.661.320371.323720.00000212.9129768.26
50072016.07.19 23:45sell16400.661.310340.000000.00000
50082016.07.19 23:45modify16400.661.310341.430300.00000
50092016.07.20 03:51close16400.661.309171.430300.0000068.0029836.26
50102016.07.20 08:00sell16410.661.310930.000000.00000
50112016.07.20 08:00modify16410.661.310931.430900.00000
50122016.07.20 08:23close16410.661.309351.430900.0000089.7029925.96
50132016.07.21 05:15buy16420.661.321610.000000.00000
50142016.07.21 05:15modify16420.661.321611.201670.00000
50152016.07.21 06:10close16420.661.322691.201670.0000061.3429987.30
50162016.07.22 20:45sell16430.661.310800.000000.00000
50172016.07.22 20:45modify16430.661.310801.430810.00000
50182016.07.22 21:34close16430.661.309151.430810.0000093.6830080.98
50192016.08.01 08:15buy16440.671.324800.000000.00000
50202016.08.01 08:15modify16440.671.324801.204810.00000
50212016.08.02 12:26close16440.671.324901.204810.000002.2630083.24
50222016.08.03 01:45buy16450.671.334130.000000.00000
50232016.08.03 01:45modify16450.671.334131.214150.00000
50242016.08.03 11:46close16450.671.334911.214150.0000044.9730128.21
50252016.08.03 15:30buy16460.671.333810.000000.00000
50262016.08.03 15:30modify16460.671.333811.213820.00000
50272016.08.04 05:15close16460.671.334081.213820.000005.0430133.25
50282016.08.04 22:45sell16470.671.312740.000000.00000
50292016.08.04 22:45modify16470.671.312741.432730.00000
50302016.08.04 23:37close16470.671.311601.432730.0000065.7130198.96
50312016.08.05 03:00sell16480.671.312650.000000.00000
50322016.08.05 03:00modify16480.671.312651.432640.00000
50332016.08.05 08:50close16480.671.312421.432640.0000013.2630212.22
50342016.08.05 12:30sell16490.671.315260.000000.00000
50352016.08.05 12:30modify16490.671.315261.435270.00000
50362016.08.05 13:41close16490.671.313931.435270.0000076.6630288.88
50372016.08.05 20:00sell16500.671.307790.000000.00000
50382016.08.05 20:00modify16500.671.307791.427800.00000
50392016.08.05 23:00close16500.671.307541.427800.0000014.4130303.29
50402016.08.08 13:30sell16510.671.307700.000000.00000
50412016.08.08 13:30modify16510.671.307701.427710.00000
50422016.08.08 13:40close16510.671.306531.427710.0000067.4330370.72
50432016.08.11 14:00sell16520.671.298040.000000.00000
50442016.08.11 14:00modify16520.671.298041.418050.00000
50452016.08.11 14:55close16520.671.296721.418050.0000076.0730446.79
50462016.08.15 04:15sell16530.671.291790.000000.00000
50472016.08.15 04:15modify16530.671.291791.411780.00000
50482016.08.15 08:30close16530.671.291761.411780.000001.7330448.52
50492016.08.17 02:45buy16540.671.302640.000000.00000
50502016.08.17 02:45modify16540.671.302641.182680.00000
50512016.08.17 03:14close16540.671.303651.182680.0000058.2430506.76
50522016.08.18 06:30buy16550.681.304460.000000.00000
50532016.08.18 06:30modify16550.681.304461.184450.00000
50542016.08.18 08:38close16550.681.305631.184450.0000068.4630575.22
50552016.08.18 20:45buy16560.681.313780.000000.00000
50562016.08.18 20:45modify16560.681.313781.193790.00000
50572016.08.18 21:18close16560.681.315021.193790.0000072.5630647.78
50582016.08.19 02:30buy16570.681.315960.000000.00000
50592016.08.19 02:30modify16570.681.315961.195970.00000
50602016.08.23 08:18close16570.681.316221.195970.000008.1030655.88
50612016.08.23 17:45buy16580.681.318060.000000.00000
50622016.08.23 17:45modify16580.681.318061.198050.00000
50632016.08.23 18:34close16580.681.319151.198050.0000063.7830719.66
50642016.08.23 19:00buy16590.681.317840.000000.00000
50652016.08.23 19:00modify16590.681.317841.197850.00000
50662016.08.23 19:46close16590.681.319181.197850.0000078.4130798.07
50672016.08.24 18:30buy16600.681.323120.000000.00000
50682016.08.24 18:30modify16600.681.323121.203130.00000
50692016.08.24 19:13close16600.681.324281.203130.0000067.8830865.95
50702016.08.25 05:45buy16610.681.322690.000000.00000
50712016.08.25 05:45modify16610.681.322691.202700.00000
50722016.08.25 09:04close16610.681.323041.202700.0000020.4830886.43
50732016.08.29 06:45sell16620.681.312630.000000.00000
50742016.08.29 06:45modify16620.681.312631.432640.00000
50752016.08.29 09:19close16620.681.311611.432640.0000059.6730946.10
50762016.08.29 19:00sell16630.691.308610.000000.00000
50772016.08.29 19:00modify16630.691.308611.428620.00000
50782016.08.30 04:40close16630.691.308451.428620.0000011.1430957.24
50792016.09.01 21:00buy16640.691.326730.000000.00000
50802016.09.01 21:00modify16640.691.326731.206740.00000
50812016.09.02 01:16close16640.691.327551.206740.0000045.0831002.31
50822016.09.02 10:00buy16650.691.327030.000000.00000
50832016.09.02 10:00modify16650.691.327031.207130.00000
50842016.09.02 11:30modify16650.691.327031.327430.00000
50852016.09.02 11:31close16650.691.328731.327430.00000100.9431103.25
50862016.09.02 21:30buy16660.691.329470.000000.00000
50872016.09.02 21:30modify16660.691.329471.209480.00000
50882016.09.05 00:18close16660.691.330321.209480.0000046.8631150.11
50892016.09.05 14:30buy16670.691.332270.000000.00000
50902016.09.05 14:30modify16670.691.332271.212280.00000
50912016.09.05 15:16close16670.691.333751.212280.0000087.8831237.99
50922016.09.07 02:30buy16680.691.342050.000000.00000
50932016.09.07 02:30modify16680.691.342051.222060.00000
50942016.09.07 06:35close16680.691.342161.222060.000006.5331244.52
50952016.09.09 03:00sell16690.691.330720.000000.00000
50962016.09.09 03:00modify16690.691.330721.450710.00000
50972016.09.09 10:15close16690.691.330631.450710.000005.3431249.86
50982016.09.09 22:30sell16700.691.327380.000000.00000
50992016.09.09 22:30modify16700.691.327381.447370.00000
51002016.09.12 00:19close16700.691.326121.447370.0000076.4331326.29
51012016.09.14 06:15sell16710.691.319050.000000.00000
51022016.09.14 06:15modify16710.691.319051.439060.00000
51032016.09.14 15:01close16710.691.318081.439060.0000057.5831383.87
51042016.09.19 03:45sell16720.701.302260.000000.00000
51052016.09.19 03:45modify16720.701.302261.422270.00000
51062016.09.19 21:02close16720.701.302151.422270.000006.6331390.50
51072016.09.20 19:30sell16730.701.298220.000000.00000
51082016.09.20 19:30modify16730.701.298221.418240.00000
51092016.09.21 03:05close16730.701.298201.418240.000002.8631393.36
51102016.09.22 21:15buy16740.701.307670.000000.00000
51112016.09.22 21:15modify16740.701.307671.187680.00000
51122016.09.23 00:15close16740.701.307891.187680.000009.5831402.94
51132016.09.23 19:45sell16750.701.297270.000000.00000
51142016.09.23 19:45modify16750.701.297271.417260.00000
51152016.09.23 20:23close16750.701.295911.417260.0000081.9031484.84
51162016.09.23 23:30sell16760.701.296860.000000.00000
51172016.09.23 23:30modify16760.701.296861.416850.00000
51182016.09.26 00:18close16760.701.295671.416850.0000073.3231558.17
51192016.10.03 06:15sell16770.701.294080.000000.00000
51202016.10.03 06:15modify16770.701.294081.414090.00000
51212016.10.03 09:15close16770.701.293411.414090.0000040.3531598.52
51222016.10.03 20:00sell16780.701.285320.000000.00000
51232016.10.03 20:00modify16780.701.285321.405310.00000
51242016.10.03 23:00close16780.701.284821.405310.0000030.1031628.62
51252016.10.04 03:00sell16790.701.285830.000000.00000
51262016.10.04 03:00modify16790.701.285831.405810.00000
51272016.10.04 03:34close16790.701.284521.405810.0000078.8831707.50
51282016.10.04 08:00sell16800.701.284150.000000.00000
51292016.10.04 08:00modify16800.701.284151.404160.00000
51302016.10.04 09:22close16800.701.283091.404160.0000063.8331771.33
51312016.10.07 08:30sell16810.701.246700.000000.00000
51322016.10.07 08:30modify16810.701.246701.366720.00000
51332016.10.07 08:41close16810.701.245421.366720.0000077.0831848.41
51342016.10.07 17:15sell16820.711.244400.000000.00000
51352016.10.07 17:15modify16820.711.244401.364380.00000
51362016.10.07 18:21close16820.711.243221.364380.0000072.0731920.48
51372016.10.10 14:00sell16830.711.242570.000000.00000
51382016.10.10 14:00modify16830.711.242571.362560.00000
51392016.10.10 14:40close16830.711.241001.362560.0000095.8932016.37
51402016.10.11 16:00sell16840.711.230620.000000.00000
51412016.10.11 16:00modify16840.711.230621.350630.00000
51422016.10.11 16:58modify16840.711.230621.230220.00000
51432016.10.11 17:01close16840.711.228111.230220.00000153.3032169.67
51442016.10.12 01:45sell16850.711.222210.000000.00000
51452016.10.12 01:45modify16850.711.222211.342220.00000
51462016.10.12 15:45close16850.711.221721.342220.0000029.9332199.60
51472016.10.17 09:30sell16860.711.217270.000000.00000
51482016.10.17 09:30modify16860.711.217271.337280.00000
51492016.10.17 11:01close16860.711.216071.337280.0000073.2932272.89
51502016.10.19 07:45buy16870.721.227720.000000.00000
51512016.10.19 07:45modify16870.721.227721.107730.00000
51522016.10.19 10:30close16870.721.228061.107730.0000021.0732293.96
51532016.10.20 19:00sell16880.721.225060.000000.00000
51542016.10.20 19:00modify16880.721.225061.345090.00000
51552016.10.20 21:45close16880.721.224931.345090.000008.0532302.01
51562016.10.28 04:15sell16890.721.217720.000000.00000
51572016.10.28 04:15modify16890.721.217721.337730.00000
51582016.10.28 07:30close16890.721.217641.337730.000004.9532306.96
51592016.11.01 02:15buy16900.721.223260.000000.00000
51602016.11.01 02:15modify16900.721.223261.103250.00000
51612016.11.01 03:48close16900.721.223381.103250.000007.4432314.40
51622016.11.03 17:15buy16910.721.242280.000000.00000
51632016.11.03 17:15modify16910.721.242281.122290.00000
51642016.11.03 17:29close16910.721.243351.122290.0000066.2932380.69
51652016.11.04 06:45buy16920.721.246590.000000.00000
51662016.11.04 06:45modify16920.721.246591.126600.00000
51672016.11.04 09:18close16920.721.246921.126600.0000020.4532401.14
51682016.11.04 19:45buy16930.721.250390.000000.00000
51692016.11.04 19:45modify16930.721.250391.130380.00000
51702016.11.04 21:23close16930.721.251471.130380.0000066.9232468.06
51712016.11.08 17:45sell16940.721.239480.000000.00000
51722016.11.08 17:45modify16940.721.239481.359490.00000
51732016.11.08 18:50modify16940.721.239481.239080.00000
51742016.11.08 18:51close16940.721.237721.239080.00000109.0032577.06
51752016.11.11 00:45buy16950.721.253800.000000.00000
51762016.11.11 00:45modify16950.721.253801.133760.00000
51772016.11.11 01:43close16950.721.254831.133760.0000063.8132640.87
51782016.11.11 03:30buy16960.721.253040.000000.00000
51792016.11.11 03:30modify16960.721.253041.133050.00000
51802016.11.11 04:11close16960.721.254351.133050.0000081.1632722.03
51812016.11.11 17:30buy16970.721.260070.000000.00000
51822016.11.11 17:30modify16970.721.260071.140060.00000
51832016.11.11 19:46close16970.721.261081.140060.0000062.5832784.61
51842016.11.14 13:00sell16980.731.252960.000000.00000
51852016.11.14 13:00modify16980.731.252961.372970.00000
51862016.11.14 13:26close16980.731.251791.372970.0000073.4732858.08
51872016.11.14 20:00sell16990.731.249690.000000.00000
51882016.11.14 20:00modify16990.731.249691.369680.00000
51892016.11.14 21:54close16990.731.248521.369680.0000073.4832931.56
51902016.11.15 19:45sell17000.731.243090.000000.00000
51912016.11.15 19:45modify17000.731.243091.363080.00000
51922016.11.16 13:11close17000.731.243041.363080.000004.8732936.43
51932016.11.18 21:45sell17010.731.235550.000000.00000
51942016.11.18 21:45modify17010.731.235551.355540.00000
51952016.11.18 23:58close17010.731.234221.355540.0000083.5233019.95
51962016.11.22 05:45buy17020.731.249020.000000.00000
51972016.11.22 05:45modify17020.731.249021.129030.00000
51982016.11.22 08:00close17020.731.249611.129030.0000037.0633057.01
51992016.11.28 08:00buy17030.731.250040.000000.00000
52002016.11.28 08:00modify17030.731.250041.130050.00000
52012016.11.28 10:31close17030.731.250851.130050.0000050.8833107.89
52022016.11.29 08:15sell17040.731.240770.000000.00000
52032016.11.29 08:15modify17040.731.240771.360780.00000
52042016.12.01 17:00sell17052.451.261530.000000.00000
52052016.12.01 21:07close17052.451.256570.000000.000001045.3534153.24
52062016.12.01 21:07close17040.731.256571.360780.00000-985.2633167.98
52072016.12.02 02:15buy17060.731.258400.000000.00000
52082016.12.02 02:15modify17060.731.258401.138410.00000
52092016.12.02 03:15close17060.731.259191.138410.0000049.6233217.60
52102016.12.02 10:45buy17070.741.260820.000000.00000
52112016.12.02 10:45modify17070.741.260821.140830.00000
52122016.12.02 13:31close17070.741.261531.140830.0000045.2133262.81
52132016.12.05 00:45buy17080.741.265620.000000.00000
52142016.12.05 00:45modify17080.741.265621.145640.00000
52152016.12.05 02:08modify17080.741.265621.266020.00000
52162016.12.05 02:09close17080.741.270691.266020.00000322.8533585.66
52172016.12.05 13:15buy17090.741.270220.000000.00000
52182016.12.05 13:15modify17090.741.270221.150230.00000
52192016.12.05 13:28close17090.741.271581.150230.0000086.6133672.27
52202016.12.07 14:45sell17100.751.261880.000000.00000
52212016.12.07 14:45modify17100.751.261881.381870.00000
52222016.12.07 15:32close17100.751.260801.381870.0000069.6833741.95
52232016.12.07 15:45sell17110.751.261740.000000.00000
52242016.12.07 15:45modify17110.751.261741.381730.00000
52252016.12.07 15:57close17110.751.260601.381730.0000073.5533815.50
52262016.12.07 21:30sell17120.751.261770.000000.00000
52272016.12.07 21:30modify17120.751.261771.381780.00000
52282016.12.08 15:45close17120.751.261051.381780.0000051.8033867.30
52292016.12.12 22:45buy17130.751.266900.000000.00000
52302016.12.12 22:45modify17130.751.266901.146910.00000
52312016.12.13 00:18close17130.751.267981.146910.0000065.7733933.07
52322016.12.13 03:45buy17140.751.267270.000000.00000
52332016.12.13 03:45modify17140.751.267271.147280.00000
52342016.12.13 04:43close17140.751.267771.147280.0000032.2733965.34
52352016.12.15 04:00sell17150.751.254540.000000.00000
52362016.12.15 04:00modify17150.751.254541.374530.00000
52372016.12.15 07:01close17150.751.253911.374530.0000040.6534005.99
52382016.12.15 08:30sell17160.751.256670.000000.00000
52392016.12.15 08:30modify17160.751.256671.376650.00000
52402016.12.15 08:43close17160.751.255541.376650.0000072.9134078.90
52412016.12.15 20:30sell17170.751.244520.000000.00000
52422016.12.15 20:30modify17170.751.244521.364510.00000
52432016.12.15 22:04close17170.751.243151.364510.0000088.3834167.28
52442016.12.16 05:45sell17180.761.240900.000000.00000
52452016.12.16 05:45modify17180.761.240901.360890.00000
52462016.12.16 16:56close17180.761.240711.360890.0000012.4234179.70
52472016.12.20 19:00sell17190.761.235890.000000.00000
52482016.12.20 19:00modify17190.761.235891.355870.00000
52492016.12.20 19:42close17190.761.234721.355870.0000076.4934256.19
52502016.12.28 17:45sell17200.761.222740.000000.00000
52512016.12.28 17:45modify17200.761.222741.342730.00000
52522016.12.28 19:18close17200.761.221611.342730.0000073.8834330.07
52532017.01.02 10:30buy17210.761.232910.000000.00000
52542017.01.02 10:30modify17210.761.232911.112920.00000
52552017.01.04 21:01close17210.761.233141.112920.000007.0834337.15
52562017.01.05 10:00buy17220.761.231670.000000.00000
52572017.01.05 10:00modify17220.761.231671.111660.00000
52582017.01.05 14:15close17220.761.231741.111660.000004.5834341.73
52592017.01.06 02:15buy17230.761.240230.000000.00000
52602017.01.06 02:15modify17230.761.240231.120240.00000
52612017.01.09 02:00buy17242.591.225770.000000.00000
52622017.01.12 10:43close17242.591.229550.000000.00000774.6435116.37
52632017.01.12 10:43close17230.761.229551.120240.00000-722.3534394.01
52642017.01.18 01:45buy17250.761.239220.000000.00000
52652017.01.18 01:45modify17250.761.239221.119230.00000
52662017.01.23 03:53close17250.761.239791.119230.0000017.3734411.38
52672017.01.23 11:00buy17260.761.242670.000000.00000
52682017.01.23 11:00modify17260.761.242671.122660.00000
52692017.01.23 11:09close17260.761.243871.122660.0000078.4834489.86
52702017.01.24 06:30buy17270.761.251020.000000.00000
52712017.01.24 06:30modify17270.761.251021.131030.00000
52722017.01.24 11:20close17270.761.251221.131030.0000013.0834502.94
52732017.01.25 08:45buy17280.761.250820.000000.00000
52742017.01.25 08:45modify17280.761.250821.130830.00000
52752017.01.25 10:16close17280.761.251631.130830.0000052.9734555.91
52762017.01.25 16:15buy17290.771.257080.000000.00000
52772017.01.25 16:15modify17290.771.257081.137090.00000
52782017.01.25 16:56close17290.771.258621.137090.00000102.0434657.95
52792017.01.26 09:30buy17300.771.263160.000000.00000
52802017.01.26 09:30modify17300.771.263161.143170.00000
52812017.01.26 10:20modify17300.771.263161.263560.00000
52822017.01.26 10:21close17300.771.265071.263560.00000126.5634784.51
52832017.01.26 12:15buy17310.771.262420.000000.00000
52842017.01.26 12:15modify17310.771.262421.142430.00000
52852017.01.30 22:34buy17322.621.248050.000000.00000
52862017.01.31 02:55close17322.621.251360.000000.00000732.5335517.04
52872017.01.31 02:55close17310.771.251361.142430.00000-744.9434772.10
52882017.02.01 03:30buy17330.771.257270.000000.00000
52892017.02.01 03:30modify17330.771.257271.137280.00000
52902017.02.01 10:01close17330.771.257291.137280.000001.3334773.43
52912017.02.01 21:00buy17340.771.262140.000000.00000
52922017.02.01 21:00modify17340.771.262141.142130.00000
52932017.02.01 21:02modify17340.771.262141.262540.00000
52942017.02.01 21:08close17340.771.266471.262540.00000286.9035060.33
52952017.02.02 06:00buy17350.781.266370.000000.00000
52962017.02.02 06:00modify17350.781.266371.146380.00000
52972017.02.02 07:45close17350.781.267401.146380.0000069.1335129.46
52982017.02.03 06:30sell17360.781.252550.000000.00000
52992017.02.03 06:30modify17360.781.252551.372540.00000
53002017.02.03 07:38close17360.781.251541.372540.0000067.7735197.23
53012017.02.06 19:45sell17370.781.245660.000000.00000
53022017.02.06 19:45modify17370.781.245661.365650.00000
53032017.02.07 08:40close17370.781.245501.365650.0000012.5935209.82
53042017.02.07 23:15buy17380.781.250900.000000.00000
53052017.02.07 23:15modify17380.781.250901.130910.00000
53062017.02.08 05:05close17380.781.250941.130910.00000-1.4135208.42
53072017.02.10 18:00sell17390.781.248140.000000.00000
53082017.02.10 18:00modify17390.781.248141.368150.00000
53092017.02.10 21:00close17390.781.247791.368150.0000023.4935231.91
53102017.02.14 10:00buy17400.781.253020.000000.00000
53112017.02.14 10:00modify17400.781.253021.133030.00000
53122017.02.23 17:47close17400.781.253301.133030.00000-26.1435205.77
53132017.02.27 06:45sell17410.781.243190.000000.00000
53142017.02.27 06:45modify17410.781.243191.363180.00000
53152017.02.27 08:31close17410.781.242101.363180.0000073.1335278.90
53162017.02.27 11:30sell17420.781.243130.000000.00000
53172017.02.27 11:30modify17420.781.243131.363120.00000
53182017.02.27 13:02close17420.781.241931.363120.0000080.5235359.42
53192017.02.27 17:15sell17430.781.243000.000000.00000
53202017.02.27 17:15modify17430.781.243001.362990.00000
53212017.02.28 02:53close17430.781.242991.362990.000002.5335361.95
53222017.03.01 18:45sell17440.781.232360.000000.00000
53232017.03.01 18:45modify17440.781.232361.352340.00000
53242017.03.01 19:34close17440.781.231321.352340.0000069.7835431.73
53252017.03.02 01:00sell17450.781.229950.000000.00000
53262017.03.02 01:00modify17450.781.229951.349940.00000
53272017.03.02 01:10close17450.781.228871.349940.0000072.4735504.20
53282017.03.02 23:15sell17460.791.226990.000000.00000
53292017.03.02 23:15modify17460.791.226991.346980.00000
53302017.03.03 04:02close17460.791.226371.346980.0000044.0135548.21
53312017.03.03 14:45sell17470.791.223940.000000.00000
53322017.03.03 14:45modify17470.791.223941.343930.00000
53332017.03.03 16:34close17470.791.222931.343930.0000068.6435616.85
53342017.03.16 01:30buy17480.791.227920.000000.00000
53352017.03.16 01:30modify17480.791.227921.107930.00000
53362017.03.16 08:35close17480.791.227941.107930.000001.3635618.21
53372017.03.16 11:00buy17490.791.225640.000000.00000
53382017.03.16 11:00modify17490.791.225641.105650.00000
53392017.03.16 12:27close17490.791.226751.105650.0000075.4635693.67
53402017.03.16 20:30buy17500.791.234600.000000.00000
53412017.03.16 20:30modify17500.791.234601.114590.00000
53422017.03.16 20:44close17500.791.235661.114590.0000072.0635765.73
53432017.03.20 01:45buy17510.791.238440.000000.00000
53442017.03.20 01:45modify17510.791.238441.118410.00000
53452017.03.20 03:55close17510.791.238901.118410.0000031.2735797.00
53462017.03.20 12:15buy17520.791.240260.000000.00000
53472017.03.20 12:15modify17520.791.240261.120270.00000
53482017.03.20 12:51close17520.791.241471.120270.0000082.2635879.26
53492017.03.21 23:45buy17530.791.247250.000000.00000
53502017.03.21 23:45modify17530.791.247251.127260.00000
53512017.03.22 02:09close17530.791.248171.127260.0000058.4035937.66
53522017.03.22 04:15buy17540.801.247120.000000.00000
53532017.03.22 04:15modify17540.801.247121.127130.00000
53542017.03.22 07:01close17540.801.247651.127130.0000036.4935974.15
53552017.03.22 11:00buy17550.801.246620.000000.00000
53562017.03.22 11:00modify17550.801.246621.126630.00000
53572017.03.22 17:52close17550.801.246681.126630.000004.1335978.28
53582017.03.23 00:00buy17560.801.247900.000000.00000
53592017.03.23 00:00modify17560.801.247901.127910.00000
53602017.03.23 03:45close17560.801.248341.127910.0000030.2936008.57
53612017.03.27 17:15buy17570.801.258730.000000.00000
53622017.03.27 17:15modify17570.801.258731.138750.00000
53632017.03.28 11:03close17570.801.258811.138750.000001.3236009.89
53642017.03.29 01:30sell17580.801.246030.000000.00000
53652017.03.29 01:30modify17580.801.246031.366020.00000
53662017.03.29 02:12close17580.801.245011.366020.0000070.2036080.09
53672017.03.29 11:45sell17590.801.243090.000000.00000
53682017.03.29 11:45modify17590.801.243091.363060.00000
53692017.03.29 15:32close17590.801.241581.363060.00000103.9236184.01
53702017.03.31 22:30buy17600.801.252460.000000.00000
53712017.03.31 22:30modify17600.801.252461.132470.00000
53722017.03.31 23:34close17600.801.253601.132470.0000078.4836262.49
53732017.04.04 12:30sell17610.801.245030.000000.00000
53742017.04.04 12:30modify17610.801.245031.365020.00000
53752017.04.04 14:12close17610.801.243591.365020.0000099.1036361.59
53762017.04.13 10:00buy17620.801.254460.000000.00000
53772017.04.13 10:00modify17620.801.254461.134470.00000
53782017.04.13 10:25close17620.801.255501.134470.0000071.5936433.18
53792017.04.17 21:00buy17630.811.258290.000000.00000
53802017.04.17 21:00modify17630.811.258291.138310.00000
53812017.04.18 10:03close17630.811.258551.138310.0000013.8936447.07
53822017.04.19 04:00buy17640.811.283710.000000.00000
53832017.04.19 04:00modify17640.811.283711.163720.00000
53842017.04.19 14:01close17640.811.284051.163720.0000023.7036470.77
53852017.04.19 16:30buy17650.811.282750.000000.00000
53862017.04.19 16:30modify17650.811.282751.162760.00000
53872017.04.20 09:53close17650.811.282851.162760.00000-5.7636465.01
53882017.04.20 14:00buy17660.811.280730.000000.00000
53892017.04.20 14:00modify17660.811.280731.160720.00000
53902017.04.20 17:00close17660.811.281311.160720.0000040.4236505.43
53912017.04.25 21:15buy17670.811.282100.000000.00000
53922017.04.25 21:15modify17670.811.282101.162110.00000
53932017.04.25 21:55close17670.811.283331.162110.0000085.7336591.16
53942017.05.08 01:30buy17680.811.296370.000000.00000
53952017.05.08 01:30modify17680.811.296371.176360.00000
53962017.05.08 08:09close17680.811.296471.176360.000006.9836598.14
53972017.05.11 22:30sell17690.811.289360.000000.00000
53982017.05.11 22:30modify17690.811.289361.409370.00000
53992017.05.12 00:18close17690.811.288581.409370.0000056.2736654.41
54002017.05.18 15:45buy17700.811.301420.000000.00000
54012017.05.18 15:45modify17700.811.301421.181410.00000
54022017.05.18 16:18close17700.811.302501.181410.0000075.2836729.69
54032017.05.19 01:45sell17710.811.294430.000000.00000
54042017.05.19 01:45modify17710.811.294431.414440.00000
54052017.05.19 05:01close17710.811.294361.414440.000004.8736734.56
54062017.05.26 20:45sell17720.811.280770.000000.00000
54072017.05.26 20:45modify17720.811.280771.400780.00000
54082017.05.30 03:45close17720.811.280641.400780.0000012.9036747.46
54092017.05.31 21:30buy17730.811.287940.000000.00000
54102017.05.31 21:30modify17730.811.287941.167950.00000
54112017.05.31 22:00close17730.811.289271.167950.0000092.7036840.16
54122017.06.05 21:16buy17740.821.291650.000000.00000
54132017.06.05 21:16modify17740.821.291651.171660.00000
54142017.06.06 04:42close17740.821.292161.171660.0000031.7036871.85
54152017.06.09 14:30sell17750.821.277600.000000.00000
54162017.06.09 14:30modify17750.821.277601.397610.00000
54172017.06.09 14:44close17750.821.276541.397610.0000074.7736946.62
54182017.06.09 18:45sell17760.821.274410.000000.00000
54192017.06.09 18:45modify17760.821.274411.394400.00000
54202017.06.09 19:04close17760.821.273061.394400.0000095.2237041.84
54212017.06.09 23:15sell17770.821.273380.000000.00000
54222017.06.09 23:15modify17770.821.273381.393370.00000
54232017.06.12 00:03close17770.821.271591.393370.00000128.2237170.06
54242017.06.12 03:15sell17780.821.274410.000000.00000
54252017.06.12 03:15modify17780.821.274411.394400.00000
54262017.06.12 09:48close17780.821.274361.394400.000003.5237173.58
54272017.06.13 00:30sell17790.821.267290.000000.00000
54282017.06.13 00:30modify17790.821.267291.387300.00000
54292017.06.13 04:11close17790.821.266301.387300.0000069.8437243.42
54302017.06.13 09:00sell17800.821.266420.000000.00000
54312017.06.13 09:00modify17800.821.266421.386410.00000
54322017.06.20 13:48close17800.821.266271.386410.0000024.2037267.62
54332017.06.20 22:45sell17810.821.263280.000000.00000
54342017.06.20 22:45modify17810.821.263281.383270.00000
54352017.06.21 00:45close17810.821.262631.383270.0000047.8037315.42
54362017.06.21 02:45sell17820.831.263260.000000.00000
54372017.06.21 02:45modify17820.831.263261.383270.00000
54382017.06.21 03:55close17820.831.262201.383270.0000075.6837391.10
54392017.06.28 09:45buy17830.831.280310.000000.00000
54402017.06.28 09:45modify17830.831.280311.160320.00000
54412017.06.28 10:32close17830.831.281591.160320.0000091.4237482.52
54422017.06.30 07:15buy17840.831.301640.000000.00000
54432017.06.30 07:15modify17840.831.301641.181650.00000
54442017.06.30 21:58close17840.831.301861.181650.0000015.7137498.23
54452017.07.07 20:00sell17850.831.288580.000000.00000
54462017.07.07 20:00modify17850.831.288581.408570.00000
54472017.07.07 20:49close17850.831.287531.408570.0000074.9737573.20
54482017.07.07 22:15sell17860.831.288950.000000.00000
54492017.07.07 22:15modify17860.831.288951.408930.00000
54502017.07.10 00:04close17860.831.287621.408930.0000096.9337670.13
54512017.07.13 13:30buy17870.831.291750.000000.00000
54522017.07.13 13:30modify17870.831.291751.171760.00000
54532017.07.13 14:36close17870.831.293231.171760.00000105.7137775.84
54542017.07.17 10:30buy17880.841.308060.000000.00000
54552017.07.17 10:30modify17880.841.308061.188080.00000
54562017.07.18 04:40close17880.841.308071.188080.00000-3.6837772.16
54572017.07.21 05:30sell17890.841.296800.000000.00000
54582017.07.21 05:30modify17890.841.296801.416790.00000
54592017.07.21 18:30close17890.841.296271.416790.0000038.3037810.46
54602017.07.24 16:00buy17900.841.302820.000000.00000
54612017.07.24 16:00modify17900.841.302821.182830.00000
54622017.07.24 17:58modify17900.841.302821.303220.00000
54632017.07.24 17:59close17900.841.304781.303220.00000141.6737952.13
54642017.07.27 08:45buy17910.841.313920.000000.00000
54652017.07.27 08:45modify17910.841.313921.193930.00000
54662017.07.27 13:13close17910.841.314971.193930.0000075.9038028.03
54672017.07.27 16:30buy17920.841.313230.000000.00000
54682017.07.27 16:30modify17920.841.313231.193240.00000
54692017.07.28 19:04close17920.841.313311.193240.000001.3838029.41
54702017.08.01 02:30buy17930.841.319320.000000.00000
54712017.08.01 02:30modify17930.841.319321.199340.00000
54722017.08.01 03:39close17930.841.320501.199340.0000085.3038114.71
54732017.08.01 09:15buy17940.841.320640.000000.00000
54742017.08.01 09:15modify17940.841.320641.200650.00000
54752017.08.01 11:38close17940.841.322071.200650.00000103.3638218.07
54762017.08.01 18:45buy17950.851.320430.000000.00000
54772017.08.01 18:45modify17950.851.320431.200440.00000
54782017.08.01 20:13close17950.851.321541.200440.0000081.1938299.26
54792017.08.02 22:00buy17960.851.322900.000000.00000
54802017.08.02 22:00modify17960.851.322901.202890.00000
54812017.08.03 02:40close17960.851.322921.202890.00000-11.9038287.37
54822017.08.03 18:45sell17970.851.314420.000000.00000
54832017.08.03 18:45modify17970.851.314421.434410.00000
54842017.08.03 20:14close17970.851.312951.434410.00000107.4838394.85
54852017.08.04 22:30sell17980.851.304580.000000.00000
54862017.08.04 22:30modify17980.851.304581.424570.00000
54872017.08.07 10:04close17980.851.304291.424570.0000023.2338418.07
54882017.08.15 20:45sell17990.851.287390.000000.00000
54892017.08.15 20:45modify17990.851.287391.407380.00000
54902017.08.15 22:56close17990.851.286381.407380.0000073.8538491.92
54912017.08.16 10:30sell18000.851.287730.000000.00000
54922017.08.16 10:30modify18000.851.287731.407720.00000
54932017.08.16 10:43close18000.851.286041.407720.00000123.5738615.49
54942017.08.22 16:30sell18010.851.283470.000000.00000
54952017.08.22 16:30modify18010.851.283471.403460.00000
54962017.08.22 17:02close18010.851.282161.403460.0000095.7838711.27
54972017.08.23 09:00sell18020.861.282710.000000.00000
54982017.08.23 09:00modify18020.861.282711.402700.00000
54992017.08.23 09:15close18020.861.281761.402700.0000070.2838781.55
55002017.08.28 03:15buy18030.861.289650.000000.00000
55012017.08.28 03:15modify18030.861.289651.169660.00000
55022017.08.28 09:52close18030.861.289731.169660.000005.9238787.47
55032017.09.05 20:45buy18040.861.300330.000000.00000
55042017.09.05 20:45modify18040.861.300331.180340.00000
55052017.09.05 20:58close18040.861.301551.180340.0000090.2838877.75
55062017.09.07 17:00buy18050.861.308170.000000.00000
55072017.09.07 17:00modify18050.861.308171.188160.00000
55082017.09.07 17:25close18050.861.309651.188160.00000109.5338987.28
55092017.09.08 17:30buy18060.861.318870.000000.00000
55102017.09.08 17:30modify18060.861.318871.198880.00000
55112017.09.08 18:46close18060.861.320351.198880.00000109.5339096.81
55122017.09.11 00:00buy18070.871.318690.000000.00000
55132017.09.11 00:00modify18070.871.318691.198590.00000
55142017.09.11 09:46close18070.871.318791.198590.000007.4839104.29
55152017.09.12 16:45buy18080.871.324960.000000.00000
55162017.09.12 16:45modify18080.871.324961.204970.00000
55172017.09.12 17:08close18080.871.326561.204970.00000119.7939224.08
55182017.09.12 17:30buy18090.871.324480.000000.00000
55192017.09.12 17:30modify18090.871.324481.204510.00000
55202017.09.12 17:39close18090.871.325751.204510.0000095.0739319.15
55212017.09.13 11:30buy18100.871.329030.000000.00000
55222017.09.13 11:30modify18100.871.329031.209040.00000
55232017.09.14 14:16close18100.871.330571.209040.00000101.6239420.77
55242017.09.15 19:30buy18110.871.357270.000000.00000
55252017.09.15 19:30modify18110.871.357271.237280.00000
55262017.09.15 23:00close18110.871.358421.237280.0000086.1039506.87
55272017.09.18 08:15buy18120.871.358610.000000.00000
55282017.09.18 08:15modify18120.871.358611.238620.00000
55292017.09.18 09:24close18120.871.360291.238620.00000125.7839632.65
55302017.09.18 23:30sell18130.881.349860.000000.00000
55312017.09.18 23:30modify18130.881.349861.469850.00000
55322017.09.19 11:26close18130.881.349671.469850.0000016.4739649.12
55332017.09.21 01:15sell18140.881.350450.000000.00000
55342017.09.21 01:15modify18140.881.350451.470440.00000
55352017.09.21 02:51close18140.881.349341.470440.0000084.0339733.15
55362017.09.26 01:45sell18150.881.347730.000000.00000
55372017.09.26 01:45modify18150.881.347731.467710.00000
55382017.09.26 08:15close18150.881.347711.467710.000001.5239734.67
55392017.10.03 07:45sell18160.881.325650.000000.00000
55402017.10.03 07:45modify18160.881.325651.445640.00000
55412017.10.03 08:29close18160.881.324491.445640.0000087.8239822.49
55422017.10.03 09:30sell18170.881.326340.000000.00000
55432017.10.03 09:30modify18170.881.326341.446330.00000
55442017.10.03 11:42close18170.881.325281.446330.0000080.2439902.73
55452017.10.06 22:00sell18180.881.306670.000000.00000
55462017.10.06 22:00modify18180.881.306671.426680.00000
55472017.10.10 21:03sell18193.011.321060.000000.00000
55482017.10.11 12:34close18193.011.317800.000000.00000851.2540753.99
55492017.10.11 12:34close18180.881.317801.426680.00000-836.2739917.71
55502017.10.12 17:30sell18200.881.317060.000000.00000
55512017.10.12 17:30modify18200.881.317061.437050.00000
55522017.10.12 17:52close18200.881.315831.437050.0000093.1140010.82
55532017.10.12 18:45sell18210.891.317360.000000.00000
55542017.10.12 18:45modify18210.891.317361.437350.00000
55552017.10.17 16:50close18210.891.317201.437350.0000018.5940029.41
55562017.10.17 21:30sell18220.891.318940.000000.00000
55572017.10.17 21:30modify18220.891.318941.438930.00000
55582017.10.18 06:49close18220.891.318901.438930.000005.1740034.58
55592017.10.19 23:15sell18230.891.316360.000000.00000
55602017.10.19 23:15modify18230.891.316361.436350.00000
55612017.10.20 00:28close18230.891.315181.436350.0000092.4540127.04
55622017.10.20 09:30sell18240.891.311680.000000.00000
55632017.10.20 09:30modify18240.891.311681.431670.00000
55642017.10.24 18:01close18240.891.311661.431670.000005.7640132.79
55652017.10.25 05:30sell18250.891.313390.000000.00000
55662017.10.25 05:30modify18250.891.313391.433380.00000
55672017.10.25 09:45close18250.891.312401.433380.0000075.8040208.59
55682017.10.26 09:30buy18260.891.325540.000000.00000
55692017.10.26 09:30modify18260.891.325541.205550.00000
55702017.10.27 14:00buy18273.011.310070.000000.00000
55712017.10.30 02:03close18273.011.313680.000000.00000919.2941127.88
55722017.10.30 02:03close18260.891.313681.205550.00000-917.6440210.23
55732017.11.03 04:30sell18280.891.306840.000000.00000
55742017.11.03 04:30modify18280.891.306841.426850.00000
55752017.11.03 09:01close18280.891.306611.426850.0000017.6140227.84
55762017.11.07 08:00buy18290.891.316460.000000.00000
55772017.11.07 08:00modify18290.891.316461.196450.00000
55782017.11.07 21:53close18290.891.316511.196450.000003.8340231.67
55792017.11.08 21:00sell18300.891.311520.000000.00000
55802017.11.08 21:00modify18300.891.311521.431510.00000
55812017.11.09 01:02close18300.891.311291.431510.0000023.9540255.62
55822017.11.10 19:45buy18310.891.319860.000000.00000
55832017.11.10 19:45modify18310.891.319861.199870.00000
55842017.11.15 11:18close18310.891.319971.199870.00000-5.5640250.06
55852017.11.17 06:30buy18320.891.322930.000000.00000
55862017.11.17 06:30modify18320.891.322931.202940.00000
55872017.11.17 09:00close18320.891.324021.202940.0000083.4840333.54
55882017.11.23 02:00buy18330.891.331610.000000.00000
55892017.11.23 02:00modify18330.891.331611.211620.00000
55902017.11.23 03:15close18330.891.332281.211620.0000051.3240384.86
55912017.11.30 09:00buy18340.891.345960.000000.00000
55922017.11.30 09:00modify18340.891.345961.225970.00000
55932017.11.30 10:06close18340.891.347211.225970.0000095.7340480.59
55942017.12.01 00:45buy18350.901.351270.000000.00000
55952017.12.01 00:45modify18350.901.351271.231280.00000
55962017.12.01 01:21close18350.901.352511.231280.0000096.0340576.62
55972017.12.01 05:15buy18360.901.352810.000000.00000
55982017.12.01 05:15modify18360.901.352811.232820.00000
55992017.12.01 07:45close18360.901.353181.232820.0000028.6540605.27
56002017.12.12 23:00sell18370.901.332060.000000.00000
56012017.12.12 23:00modify18370.901.332061.452050.00000
56022017.12.13 10:17close18370.901.331951.452050.0000010.6640615.92
56032017.12.15 21:30sell18380.901.331980.000000.00000
56042017.12.15 21:30modify18380.901.331981.451990.00000
56052017.12.29 17:00sell18393.011.351640.000000.00000
56062018.01.11 13:47close18393.011.347070.000000.000001276.1841892.10
56072018.01.11 13:47close18380.901.347071.451990.00000-1110.5940781.51
56082018.01.11 21:30buy18400.901.353390.000000.00000
56092018.01.11 21:30modify18400.901.353391.233380.00000
56102018.01.11 23:57close18400.901.353831.233380.0000034.0740815.58
56112018.01.12 15:45buy18410.901.361360.000000.00000
56122018.01.12 15:45modify18410.901.361361.241370.00000
56132018.01.12 15:46modify18410.901.361361.361760.00000
56142018.01.12 15:50close18410.901.368631.361760.00000563.0441378.62
56152018.01.16 00:00buy18420.921.379090.000000.00000
56162018.01.16 00:00modify18420.921.379091.259200.00000
56172018.01.16 04:32close18420.921.380031.259200.0000074.4241453.04
56182018.01.16 06:00buy18430.921.378370.000000.00000
56192018.01.16 06:00modify18430.921.378371.258380.00000
56202018.01.16 08:35close18430.921.379881.258380.00000119.5441572.58
56212018.01.17 05:00buy18440.921.379330.000000.00000
56222018.01.17 05:00modify18440.921.379331.259340.00000
56232018.01.17 12:01close18440.921.379611.259340.0000022.1741594.75
56242018.01.17 23:45buy18450.921.384400.000000.00000
56252018.01.17 23:45modify18450.921.384401.264410.00000
56262018.01.18 09:01close18450.921.384691.264410.000008.5041603.26
56272018.01.19 09:00buy18460.921.390020.000000.00000
56282018.01.19 09:00modify18460.921.390021.270010.00000
56292018.01.19 09:38close18460.921.391551.270010.00000121.1241724.38
56302018.01.23 04:30buy18470.921.398030.000000.00000
56312018.01.23 04:30modify18470.921.398031.278050.00000
56322018.01.23 08:19close18470.921.399181.278050.0000091.0441815.42
56332018.01.25 09:15buy18480.921.426720.000000.00000
56342018.01.25 09:15modify18480.921.426721.306740.00000
56352018.01.25 11:52modify18480.921.426721.427120.00000
56362018.01.25 11:53close18480.921.428661.427120.00000153.5941969.01
56372018.01.25 18:45buy18490.931.426620.000000.00000
56382018.01.25 18:45modify18490.931.426621.306630.00000
56392018.01.26 11:31close18490.931.427111.306630.0000034.3442003.35
56402018.01.26 14:30buy18500.931.423980.000000.00000
56412018.01.26 14:30modify18500.931.423981.303990.00000
56422018.01.29 16:31buy18513.151.409390.000000.00000
56432018.01.30 14:01close18513.151.412830.000000.00000915.9642919.31
56442018.01.30 14:01close18500.931.412831.303990.00000-902.0542017.26
56452018.02.01 13:45buy18520.931.422420.000000.00000
56462018.02.01 13:45modify18520.931.422421.302430.00000
56472018.02.01 15:16close18520.931.423501.302430.0000086.4342103.69
56482018.02.05 03:00sell18530.931.412230.000000.00000
56492018.02.05 03:00modify18530.931.412231.532220.00000
56502018.02.05 03:18close18530.931.410831.532220.00000112.0042215.69
56512018.02.05 05:15sell18540.931.412200.000000.00000
56522018.02.05 05:15modify18540.931.412201.532190.00000
56532018.02.05 08:51close18540.931.410681.532190.00000121.6042337.29
56542018.02.06 03:15sell18550.941.397420.000000.00000
56552018.02.06 03:15modify18550.941.397421.517410.00000
56562018.02.06 03:55close18550.941.395711.517410.00000138.2842475.57
56572018.02.06 11:15sell18560.941.398480.000000.00000
56582018.02.06 11:15modify18560.941.398481.518470.00000
56592018.02.06 12:35close18560.941.396881.518470.00000129.3842604.95
56602018.02.06 18:00sell18570.941.390750.000000.00000
56612018.02.06 18:00modify18570.941.390751.510740.00000
56622018.02.07 12:22close18570.941.390681.510740.000007.8942612.84
56632018.02.07 17:00sell18580.941.393700.000000.00000
56642018.02.07 17:00modify18580.941.393701.513690.00000
56652018.02.07 17:13close18580.941.392521.513690.0000095.4242708.26
56662018.02.08 02:30sell18590.941.388670.000000.00000
56672018.02.08 02:30modify18590.941.388671.508680.00000
56682018.02.08 06:25close18590.941.387961.508680.0000057.4242765.68
56692018.02.08 18:15buy18600.951.396460.000000.00000
56702018.02.08 18:15modify18600.951.396461.276480.00000
56712018.02.09 08:40close18600.951.396691.276480.0000013.8342779.51
56722018.02.09 22:15sell18610.951.381520.000000.00000
56732018.02.09 22:15modify18610.951.381521.501530.00000
56742018.02.12 15:40close18610.951.381411.501530.0000011.2442790.76
56752018.02.15 17:45buy18620.951.405360.000000.00000
56762018.02.15 17:45modify18620.951.405361.285370.00000
56772018.02.15 18:18close18620.951.406561.285370.0000098.1042888.86
56782018.02.15 19:15buy18630.951.404780.000000.00000
56792018.02.15 19:15modify18630.951.404781.284790.00000
56802018.02.15 20:16close18630.951.405951.284790.0000095.6542984.51
56812018.02.16 12:00buy18640.951.409890.000000.00000
56822018.02.16 12:00modify18640.951.409891.289880.00000
56832018.02.20 11:28buy18653.221.395290.000000.00000
56842018.02.20 11:45close18653.221.398890.000000.00000997.5243982.03
56852018.02.20 11:45close18640.951.398891.289880.00000-909.1943072.84
56862018.02.21 16:30sell18660.951.395910.000000.00000
56872018.02.21 16:30modify18660.951.395911.515920.00000
56882018.02.21 16:59close18660.951.394901.515920.0000082.5443155.38
56892018.02.22 03:45sell18670.951.391300.000000.00000
56902018.02.22 03:45modify18670.951.391301.511290.00000
56912018.02.22 07:00close18670.951.390801.511290.0000040.8643196.24
56922018.02.26 14:15buy18680.961.403340.000000.00000
56932018.02.26 14:15modify18680.961.403341.283350.00000
56942018.02.26 15:23close18680.961.404351.283350.0000083.4443279.68
56952018.02.26 15:45buy18690.961.402020.000000.00000
56962018.02.26 15:45modify18690.961.402021.282030.00000
56972018.02.28 21:00buy18703.181.378310.000000.00000
56982018.03.05 17:37close18703.181.384110.000000.000001503.8744783.54
56992018.03.05 17:37close18690.961.384111.282030.00000-1514.7443268.81
57002018.03.06 04:45buy18710.961.384420.000000.00000
57012018.03.06 04:45modify18710.961.384421.264430.00000
57022018.03.06 11:36close18710.961.384771.264430.0000028.9243297.73
57032018.03.06 18:00buy18720.961.388360.000000.00000
57042018.03.06 18:00modify18720.961.388361.268350.00000
57052018.03.06 18:17close18720.961.389371.268350.0000083.4343381.16
57062018.03.07 07:30buy18730.961.388700.000000.00000
57072018.03.07 07:30modify18730.961.388701.268690.00000
57082018.03.07 08:31close18730.961.389851.268690.0000095.0043476.16
57092018.03.08 03:30buy18740.961.389830.000000.00000
57102018.03.08 03:30modify18740.961.389831.269840.00000
57112018.03.08 04:36close18740.961.390641.269840.0000066.9243543.08
57122018.03.09 06:30sell18750.961.380630.000000.00000
57132018.03.09 06:30modify18750.961.380631.500620.00000
57142018.03.09 06:50close18750.961.379611.500620.0000084.2443627.32
57152018.03.13 21:15buy18760.961.396380.000000.00000
57162018.03.13 21:15modify18760.961.396381.276390.00000
57172018.03.14 00:45close18760.961.396771.276390.0000027.1843654.50
57182018.03.14 08:30buy18770.971.397210.000000.00000
57192018.03.14 08:30modify18770.971.397211.277220.00000
57202018.03.14 13:53close18770.971.397361.277220.0000012.5243667.02
57212018.03.19 22:00buy18780.971.403030.000000.00000
57222018.03.19 22:00modify18780.971.403031.283040.00000
57232018.03.20 02:56close18780.971.403141.283040.000004.1143671.13
57242018.03.20 06:30buy18790.971.403110.000000.00000
57252018.03.20 06:30modify18790.971.403111.283120.00000
57262018.03.20 08:31close18790.971.403671.283120.0000046.7443717.87
57272018.03.22 12:00buy18800.971.414140.000000.00000
57282018.03.22 12:00modify18800.971.414141.294160.00000
57292018.03.22 13:11close18800.971.415161.294160.0000085.1443803.01
57302018.03.22 15:00buy18810.971.412970.000000.00000
57312018.03.22 15:00modify18810.971.412971.292980.00000
57322018.03.23 14:20close18810.971.413531.292980.0000041.6643844.67
57332018.03.23 20:15buy18820.971.414040.000000.00000
57342018.03.23 20:15modify18820.971.414041.294050.00000
57352018.03.26 01:00close18820.971.414721.294050.0000051.6843896.35
57362018.03.26 15:45buy18830.971.420030.000000.00000
57372018.03.26 15:45modify18830.971.420031.300040.00000
57382018.03.26 16:35close18830.971.421161.300040.0000094.3243990.67
57392018.03.27 16:30sell18840.971.412270.000000.00000
57402018.03.27 16:30modify18840.971.412271.532260.00000
57412018.03.28 16:26close18840.971.410921.532260.00000114.9544105.62
57422018.03.29 06:45sell18850.981.408030.000000.00000
57432018.03.29 06:45modify18850.981.408031.528020.00000
57442018.03.29 09:31close18850.981.407861.528020.0000014.3444119.96
57452018.03.29 15:00sell18860.981.407410.000000.00000
57462018.03.29 15:00modify18860.981.407411.527400.00000
57472018.03.29 15:45close18860.981.405721.527400.00000142.4744262.43
57482018.03.29 21:15sell18870.981.403790.000000.00000
57492018.03.29 21:15modify18870.981.403791.523780.00000
57502018.03.29 23:03close18870.981.402761.523780.0000086.8344349.26
57512018.03.30 02:00sell18880.981.403520.000000.00000
57522018.03.30 02:00modify18880.981.403521.523490.00000
57532018.03.30 02:21close18880.981.402371.523490.0000096.9544446.21
57542018.03.30 05:30sell18890.981.403000.000000.00000
57552018.03.30 05:30modify18890.981.403001.522990.00000
57562018.03.30 08:45close18890.981.402271.522990.0000061.5444507.75
57572018.04.04 08:30buy18900.981.408000.000000.00000
57582018.04.04 08:30modify18900.981.408001.288010.00000
57592018.04.04 11:00close18900.981.408321.288010.0000026.9944534.74
57602018.04.05 23:00sell18910.981.400180.000000.00000
57612018.04.05 23:00modify18910.981.400181.520170.00000
57622018.04.06 06:44close18910.981.400171.520170.000003.1744537.91
57632018.04.06 20:15buy18920.981.407890.000000.00000
57642018.04.06 20:15modify18920.981.407891.287900.00000
57652018.04.06 21:05close18920.981.409831.287900.00000163.6044701.51
57662018.04.09 22:30buy18930.991.412870.000000.00000
57672018.04.09 22:30modify18930.991.412871.292880.00000
57682018.04.10 01:23close18930.991.413281.292880.0000029.7444731.25
57692018.04.12 21:15buy18940.991.422310.000000.00000
57702018.04.12 21:15modify18940.991.422311.302320.00000
57712018.04.13 00:15close18940.991.423131.302320.0000064.6744795.93
57722018.04.13 14:15buy18950.991.426730.000000.00000
57732018.04.13 14:15modify18950.991.426731.306740.00000
57742018.04.16 11:31close18950.991.427381.306740.0000050.1844846.11
57752018.04.17 12:00buy18960.991.432840.000000.00000
57762018.04.17 12:00modify18960.991.432841.312850.00000
57772018.04.17 14:45close18960.991.433981.312850.0000097.1244943.23
57782018.04.18 15:00sell18970.991.421610.000000.00000
57792018.04.18 15:00modify18970.991.421611.541620.00000
57802018.04.18 20:01close18970.991.421331.541620.0000023.8444967.07
57812018.04.19 06:15sell18980.991.420200.000000.00000
57822018.04.19 06:15modify18980.991.420201.540190.00000
57832018.04.19 09:30close18980.991.419461.540190.0000063.0345030.10
57842018.04.19 10:15sell18991.001.421790.000000.00000
57852018.04.19 10:15modify18991.001.421791.541780.00000
57862018.04.19 10:36close18991.001.420321.541780.00000126.4545156.55
57872018.04.20 13:00sell19001.001.406520.000000.00000
57882018.04.20 13:00modify19001.001.406521.526510.00000
57892018.04.20 14:45close19001.001.405231.526510.00000110.9745267.52
57902018.04.23 03:30sell19011.001.401640.000000.00000
57912018.04.23 03:30modify19011.001.401641.521630.00000
57922018.04.23 07:45close19011.001.401561.521630.000006.8845274.40
57932018.04.24 05:15sell19021.001.393760.000000.00000
57942018.04.24 05:15modify19021.001.393761.513750.00000
57952018.04.24 09:53close19021.001.393601.513750.0000013.7745288.17
57962018.04.27 22:00sell19031.001.378780.000000.00000
57972018.04.27 22:00modify19031.001.378781.498770.00000
57982018.04.30 00:00close19031.001.376971.498770.00000158.0745446.24
57992018.04.30 23:30sell19041.001.376740.000000.00000
58002018.04.30 23:30modify19041.001.376741.496730.00000
58012018.05.01 04:39close19041.001.376391.496730.0000032.4745478.72
58022018.05.02 10:30sell19051.011.362840.000000.00000
58032018.05.02 10:30modify19051.011.362841.482830.00000
58042018.05.02 16:46close19051.011.362521.482830.0000027.8045506.52
58052018.05.03 04:15sell19061.011.358870.000000.00000
58062018.05.03 04:15modify19061.011.358871.478880.00000
58072018.05.03 10:15close19061.011.358861.478880.000000.8645507.38
58082018.05.04 19:15sell19071.011.353530.000000.00000
58092018.05.04 19:15modify19071.011.353531.473520.00000
58102018.05.04 23:13close19071.011.353421.473520.000009.5645516.94
58112018.05.07 04:00sell19081.011.354640.000000.00000
58122018.05.07 04:00modify19081.011.354641.474650.00000
58132018.05.07 08:04close19081.011.354471.474650.0000014.7745531.71
58142018.05.09 17:45buy19091.011.357550.000000.00000
58152018.05.09 17:45modify19091.011.357551.237560.00000
58162018.05.10 07:53close19091.011.357601.237560.00000-11.5245520.19
58172018.05.14 19:30buy19101.011.358580.000000.00000
58182018.05.14 19:30modify19101.011.358581.238590.00000
58192018.05.21 13:00buy19113.391.340830.000000.00000
58202018.05.22 10:36close19113.391.345430.000000.000001324.1446844.32
58212018.05.22 10:36close19101.011.345431.238590.00000-1185.2245659.11
58222018.05.23 17:15sell19121.011.336050.000000.00000
58232018.05.23 17:15modify19121.011.336051.456040.00000
58242018.05.23 17:45close19121.011.335031.456040.0000088.6245747.73
58252018.05.23 21:30sell19131.011.335390.000000.00000
58262018.05.23 21:30modify19131.011.335391.455380.00000
58272018.05.24 00:02close19131.011.333731.455380.00000151.4245899.15
58282018.05.29 22:30sell19141.011.325490.000000.00000
58292018.05.29 22:30modify19141.011.325491.445480.00000
58302018.05.30 00:06close19141.011.324441.445480.0000093.6245992.76
58312018.06.01 09:00sell19151.021.327280.000000.00000
58322018.06.01 09:00modify19151.021.327281.447270.00000
58332018.06.06 14:01sell19163.461.341780.000000.00000
58342018.06.07 14:41close19163.461.337650.000000.000001253.8947246.65
58352018.06.07 14:41close19151.021.337651.447270.00000-895.3746351.28
58362018.06.11 16:00sell19171.021.337790.000000.00000
58372018.06.11 16:00modify19171.021.337791.457800.00000
58382018.06.11 19:22close19171.021.337551.457800.0000021.0646372.34
58392018.06.15 11:15sell19181.031.325860.000000.00000
58402018.06.15 11:15modify19181.031.325861.445870.00000
58412018.06.18 09:46close19181.031.325591.445870.0000026.3646398.70
58422018.06.18 13:15sell19191.031.325750.000000.00000
58432018.06.18 13:15modify19191.031.325751.445760.00000
58442018.06.18 14:45close19191.031.324391.445760.00000120.5046519.20
58452018.06.19 15:45sell19201.031.317860.000000.00000
58462018.06.19 15:45modify19201.031.317861.437850.00000
58472018.06.19 17:00close19201.031.316811.437850.0000093.0346612.23
58482018.06.22 00:03buy19211.031.324110.000000.00000
58492018.06.22 00:03modify19211.031.324111.204070.00000
58502018.06.22 02:01close19211.031.324581.204070.0000041.6546653.88
58512018.06.22 14:15buy19221.031.328240.000000.00000
58522018.06.22 14:15modify19221.031.328241.208250.00000
58532018.06.22 16:19close19221.031.329561.208250.00000117.0046770.88
58542018.06.28 06:00sell19231.031.311810.000000.00000
58552018.06.28 06:00modify19231.031.311811.431800.00000
58562018.06.28 07:51close19231.031.310961.431800.0000075.3246846.20
58572018.07.02 04:00buy19241.041.319150.000000.00000
58582018.07.02 04:00modify19241.041.319151.199170.00000
58592018.07.03 11:19close19241.041.319541.199170.0000029.4546875.66
58602018.07.03 16:15buy19251.041.317800.000000.00000
58612018.07.03 16:15modify19251.041.317801.197810.00000
58622018.07.03 21:19close19251.041.318451.197810.0000058.1746933.83
58632018.07.05 00:00buy19261.041.322730.000000.00000
58642018.07.05 00:04modify19261.041.322731.203360.00000
58652018.07.05 02:30close19261.041.323141.203360.0000036.7046970.53
58662018.07.06 19:15buy19271.041.325860.000000.00000
58672018.07.06 19:15modify19271.041.325861.205880.00000
58682018.07.06 20:41close19271.041.326941.205880.0000096.6547067.18
58692018.07.09 04:00buy19281.041.328620.000000.00000
58702018.07.09 04:00modify19281.041.328621.208630.00000
58712018.07.09 05:03close19281.041.329681.208630.0000094.8747162.05
58722018.07.09 16:45buy19291.041.332240.000000.00000
58732018.07.09 16:45modify19291.041.332241.212250.00000
58742018.07.13 08:48buy19303.531.317790.000000.00000
58752018.07.13 18:27close19303.531.321350.000000.000001081.3948243.44
58762018.07.13 18:27close19291.041.321351.212250.00000-1007.2747236.17
58772018.07.16 16:00buy19311.041.325700.000000.00000
58782018.07.16 16:00modify19311.041.325701.205690.00000
58792018.07.16 17:02close19311.041.326801.205690.0000098.4547334.62
58802018.07.18 04:45sell19321.051.311620.000000.00000
58812018.07.18 04:45modify19321.051.311621.431600.00000
58822018.07.18 07:01close19321.051.310881.431600.0000066.8447401.46
58832018.07.18 16:15sell19331.051.304420.000000.00000
58842018.07.18 16:15modify19331.051.304421.424430.00000
58852018.07.19 10:09close19331.051.304241.424430.0000023.7447425.19
58862018.07.19 17:15sell19341.051.300420.000000.00000
58872018.07.19 17:15modify19341.051.300421.420410.00000
58882018.07.19 18:23close19341.051.299401.420410.0000092.1347517.32
58892018.07.23 00:15buy19351.051.312130.000000.00000
58902018.07.23 00:15modify19351.051.312131.192250.00000
58912018.07.23 01:18close19351.051.313141.192250.0000091.2647608.58
58922018.07.26 09:45buy19361.051.319270.000000.00000
58932018.07.26 09:45modify19361.051.319271.199280.00000
58942018.07.26 10:24close19361.051.320311.199280.0000093.9747702.55
58952018.08.06 17:30sell19371.051.294910.000000.00000
58962018.08.06 17:30modify19371.051.294911.414900.00000
58972018.08.06 18:24close19371.051.293701.414900.00000109.3047811.85
58982018.08.06 18:30sell19381.061.295050.000000.00000
58992018.08.06 18:30modify19381.061.295051.415040.00000
59002018.08.06 19:21close19381.061.293881.415040.00000106.6847918.53
59012018.08.08 18:00sell19391.061.288070.000000.00000
59022018.08.08 18:00modify19391.061.288071.408080.00000
59032018.08.08 19:31close19391.061.287391.408080.0000062.0047980.53
59042018.08.08 22:00sell19401.061.289340.000000.00000
59052018.08.08 22:00modify19401.061.289341.409320.00000
59062018.08.08 23:47close19401.061.288481.409320.0000078.4248058.95
59072018.08.15 01:15sell19411.061.272240.000000.00000
59082018.08.15 01:15modify19411.061.272241.392220.00000
59092018.08.15 03:30close19411.061.271361.392220.0000080.2548139.20
59102018.08.23 17:45buy19421.061.281890.000000.00000
59112018.08.23 17:45modify19421.061.281891.161900.00000
59122018.08.23 17:59close19421.061.283491.161900.00000145.9548285.15
59132018.08.23 19:15buy19431.071.281750.000000.00000
59142018.08.23 19:15modify19431.071.281751.161740.00000
59152018.08.24 07:57close19431.071.281951.161740.0000012.8248297.97
59162018.08.24 20:45buy19441.071.284640.000000.00000
59172018.08.24 20:45modify19441.071.284641.164650.00000
59182018.08.24 23:59close at stop19441.071.284531.164650.00000-10.1348287.84