Strategy Tester Report
WallStreet_RecoveryPro_Evo_v1.3
Alpari-Pro.ECN (Build 1220)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.02.09 00:00 - 2020.01.09 23:45 (2009.02.09 - 2020.01.10)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersWinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=0; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=3; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; AutoMM_Max=20; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Bars in test271283Ticks modelled222862632Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread16
Total net profit10610.72Gross profit16541.92Gross loss-5931.20
Profit factor2.79Expected payoff5.02
Absolute drawdown90.17Maximal drawdown1006.64 (16.01%)Relative drawdown16.01% (1006.64)
Total trades2113Short positions (won %)1034 (96.42%)Long positions (won %)1079 (90.55%)
Profit trades (% of total)1974 (93.42%)Loss trades (% of total)139 (6.58%)
Largestprofit trade278.90loss trade-193.07
Averageprofit trade8.38loss trade-42.67
Maximumconsecutive wins (profit in money)78 (213.13)consecutive losses (loss in money)2 (-1.10)
Maximalconsecutive profit (count of wins)530.61 (58)consecutive loss (count of losses)-193.07 (1)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.02.09 03:30buy10.021.475280.000000.00000
22009.02.09 04:21modify10.021.475281.475680.00000
32009.02.09 04:25close10.021.477871.475680.000004.651004.65
42009.02.09 05:15buy20.021.473220.000000.00000
52009.02.09 05:24close20.021.474470.000000.000002.251006.90
62009.02.09 20:30buy30.021.489960.000000.00000
72009.02.09 21:01close30.021.491300.000000.000002.411009.31
82009.02.10 01:00buy40.021.485410.000000.00000
92009.02.10 04:25close40.021.485950.000000.000000.981010.29
102009.02.10 23:00sell50.021.454250.000000.00000
112009.02.10 23:19close50.021.453210.000000.000001.871012.16
122009.02.11 00:30sell60.021.455200.000000.00000
132009.02.11 01:22modify60.021.455201.454800.00000
142009.02.11 01:23close60.021.453361.454800.000003.311015.47
152009.02.11 10:45sell70.021.450150.000000.00000
162009.02.11 11:07close70.021.448510.000000.000002.951018.42
172009.02.11 11:15sell80.021.453050.000000.00000
182009.02.11 11:30modify80.021.453051.452650.00000
192009.02.11 11:31close80.021.451461.452650.000002.861021.28
202009.02.11 23:00sell90.021.439200.000000.00000
212009.02.11 23:34close90.021.437860.000000.000002.411023.69
222009.02.12 13:15sell100.021.422900.000000.00000
232009.02.12 13:20close100.021.421360.000000.000002.771026.46
242009.02.12 13:23sell110.021.422700.000000.00000
252009.02.12 13:59close110.021.421260.000000.000002.591029.05
262009.02.12 14:45sell120.021.425600.000000.00000
272009.02.12 15:07modify120.021.425601.425200.00000
282009.02.12 15:08close120.021.424361.425200.000002.231031.28
292009.02.12 23:15sell130.021.428150.000000.00000
302009.02.13 00:11close130.021.426560.000000.000002.881034.16
312009.02.13 14:45buy140.021.448460.000000.00000
322009.02.16 05:00buy150.081.423770.000000.00000
332009.02.16 14:39close150.081.429200.000000.0000039.061073.22
342009.02.16 14:39close140.021.429200.000000.00000-34.801038.42
352009.02.17 10:45sell160.021.422100.000000.00000
362009.02.17 15:22close160.021.421610.000000.000000.881039.30
372009.02.19 16:15buy170.021.433110.000000.00000
382009.02.19 17:14modify170.021.433111.433510.00000
392009.02.19 17:15close170.021.434351.433510.000002.231041.53
402009.02.23 00:30buy180.021.439940.000000.00000
412009.02.23 02:33close180.021.441640.000000.000003.061044.59
422009.02.23 06:30buy190.021.448500.000000.00000
432009.02.23 06:33modify190.021.448501.448900.00000
442009.02.23 06:35close190.021.450671.448900.000003.911048.50
452009.02.23 17:45buy200.021.453080.000000.00000
462009.02.23 17:54close200.021.454220.000000.000002.051050.55
472009.02.26 01:45sell210.021.425750.000000.00000
482009.02.26 04:45close210.021.425340.000000.000000.741051.29
492009.02.26 10:45sell220.021.427200.000000.00000
502009.02.26 11:28close220.021.425670.000000.000002.751054.04
512009.03.02 07:30sell230.021.424490.000000.00000
522009.03.02 07:40close230.021.422820.000000.000003.001057.04
532009.03.02 21:15sell240.021.406970.000000.00000
542009.03.02 21:22close240.021.405170.000000.000003.241060.28
552009.03.03 04:30sell250.021.406290.000000.00000
562009.03.03 11:45close250.021.406220.000000.000000.131060.41
572009.03.04 04:45sell260.021.403000.000000.00000
582009.03.04 04:53close260.021.401770.000000.000002.211062.62
592009.03.04 08:30sell270.021.404980.000000.00000
602009.03.04 09:09close270.021.403860.000000.000002.011064.63
612009.03.05 01:45buy280.021.414810.000000.00000
622009.03.05 04:21close280.021.416060.000000.000002.241066.87
632009.03.09 00:15sell290.021.413210.000000.00000
642009.03.09 03:00close290.021.413050.000000.000000.291067.16
652009.03.10 01:00sell300.021.378960.000000.00000
662009.03.10 05:49close300.021.377720.000000.000002.231069.39
672009.03.10 07:00sell310.021.384460.000000.00000
682009.03.10 07:13modify310.021.384461.384060.00000
692009.03.10 07:15close310.021.381121.384060.000006.011075.40
702009.03.10 09:30sell320.021.385520.000000.00000
712009.03.10 10:23close320.021.383960.000000.000002.811078.21
722009.03.11 00:00sell330.021.377210.000000.00000
732009.03.11 02:23modify330.021.377211.376810.00000
742009.03.11 02:24close330.021.375621.376810.000002.861081.07
752009.03.11 09:00sell340.021.375870.000000.00000
762009.03.11 09:05close340.021.374760.000000.000001.991083.06
772009.03.11 09:07sell350.021.377410.000000.00000
782009.03.11 09:12close350.021.375590.000000.000003.271086.33
792009.03.12 00:30buy360.021.384470.000000.00000
802009.03.12 01:25close360.021.385990.000000.000002.741089.07
812009.03.13 06:15buy370.021.389490.000000.00000
822009.03.13 06:54close370.021.390530.000000.000001.871090.94
832009.03.13 14:00buy380.021.397120.000000.00000
842009.03.13 14:14close380.021.398510.000000.000002.501093.44
852009.03.18 15:15sell390.021.399610.000000.00000
862009.03.18 15:34close390.021.398450.000000.000002.081095.52
872009.03.19 01:15buy400.021.425940.000000.00000
882009.03.19 08:57close400.021.426260.000000.000000.581096.10
892009.03.19 19:00buy410.021.452610.000000.00000
902009.03.19 19:06close410.021.453840.000000.000002.211098.31
912009.03.19 19:09buy420.021.453000.000000.00000
922009.03.20 08:37close420.021.453330.000000.000000.421098.72
932009.03.23 05:45buy430.021.449130.000000.00000
942009.03.23 05:53close430.021.450310.000000.000002.121100.84
952009.03.23 10:45buy440.021.453430.000000.00000
962009.03.23 10:58close440.021.454800.000000.000002.471103.31
972009.03.23 14:30buy450.021.454830.000000.00000
982009.03.23 14:35close450.021.456030.000000.000002.161105.47
992009.03.24 08:30buy460.021.462530.000000.00000
1002009.03.24 08:34close460.021.463760.000000.000002.211107.68
1012009.03.24 20:45buy470.021.466810.000000.00000
1022009.03.24 21:45close470.021.467870.000000.000001.911109.59
1032009.03.26 00:30sell480.021.456370.000000.00000
1042009.03.26 01:02close480.021.455170.000000.000002.151111.74
1052009.03.26 01:30sell490.021.458960.000000.00000
1062009.03.26 01:44close490.021.457580.000000.000002.481114.22
1072009.03.26 22:15sell500.021.445660.000000.00000
1082009.03.26 22:29close500.021.444280.000000.000002.481116.70
1092009.03.27 01:15sell510.021.447110.000000.00000
1102009.03.27 03:15close510.021.445870.000000.000002.231118.93
1112009.03.27 14:00sell520.021.434860.000000.00000
1122009.03.27 14:12modify520.021.434861.434460.00000
1132009.03.27 14:14close520.021.431901.434460.000005.321124.25
1142009.03.27 21:30sell530.021.432130.000000.00000
1152009.03.30 00:00close530.021.424620.000000.0000013.521137.78
1162009.03.30 13:30sell540.021.418510.000000.00000
1172009.03.30 15:18close540.021.416560.000000.000003.511141.29
1182009.03.30 21:15sell550.021.423160.000000.00000
1192009.04.01 14:00sell560.081.438860.000000.00000
1202009.04.01 15:33close560.081.435240.000000.0000026.041167.33
1212009.04.01 15:33close550.021.435240.000000.00000-21.681145.64
1222009.04.01 15:33buy570.021.435240.000000.00000
1232009.04.01 16:21modify570.021.435241.435640.00000
1242009.04.01 16:23close570.021.437201.435640.000003.521149.16
1252009.04.02 21:45buy580.021.469400.000000.00000
1262009.04.02 22:06close580.021.470460.000000.000001.911151.07
1272009.04.03 04:00buy590.021.470120.000000.00000
1282009.04.03 04:51close590.021.471160.000000.000001.871152.94
1292009.04.03 07:15buy600.021.468960.000000.00000
1302009.04.03 07:25close600.021.470160.000000.000002.161155.10
1312009.04.03 08:30buy610.021.465670.000000.00000
1322009.04.03 08:50modify610.021.465671.466070.00000
1332009.04.03 08:53close610.021.468711.466070.000005.471160.57
1342009.04.03 13:15buy620.021.473320.000000.00000
1352009.04.03 13:23close620.021.475160.000000.000003.311163.88
1362009.04.06 08:15buy630.021.490790.000000.00000
1372009.04.06 08:34close630.021.492530.000000.000003.131167.01
1382009.04.07 08:45sell640.021.472810.000000.00000
1392009.04.07 08:59close640.021.471730.000000.000001.951168.96
1402009.04.07 14:45sell650.021.467330.000000.00000
1412009.04.08 04:18close650.021.467160.000000.000000.321169.29
1422009.04.13 11:45buy660.021.469990.000000.00000
1432009.04.13 12:39modify660.021.469991.470390.00000
1442009.04.13 12:40close660.021.472101.470390.000003.801173.09
1452009.04.14 08:45buy670.021.484370.000000.00000
1462009.04.14 09:23modify670.021.484371.484770.00000
1472009.04.14 09:24close670.021.486141.484770.000003.191176.28
1482009.04.14 23:17buy680.021.488820.000000.00000
1492009.04.15 00:14close680.021.490340.000000.000002.561178.83
1502009.04.15 02:45buy690.021.487270.000000.00000
1512009.04.15 03:03modify690.021.487271.487670.00000
1522009.04.15 03:04close690.021.489151.487670.000003.381182.21
1532009.04.15 15:30buy700.021.493220.000000.00000
1542009.04.15 15:49close700.021.494580.000000.000002.451184.66
1552009.04.16 04:45buy710.021.498530.000000.00000
1562009.04.16 05:23close710.021.499680.000000.000002.071186.73
1572009.04.17 14:30sell720.021.482860.000000.00000
1582009.04.17 14:35modify720.021.482861.482460.00000
1592009.04.17 14:37close720.021.480891.482460.000003.541190.27
1602009.04.17 14:43sell730.021.482360.000000.00000
1612009.04.17 15:11close730.021.480420.000000.000003.491193.76
1622009.04.20 06:30sell740.021.474990.000000.00000
1632009.04.20 07:17close740.021.473970.000000.000001.841195.60
1642009.04.21 21:30buy750.021.466050.000000.00000
1652009.04.21 22:10close750.021.467110.000000.000001.901197.50
1662009.04.22 20:45sell760.021.452030.000000.00000
1672009.04.22 21:01close760.021.450400.000000.000002.931200.43
1682009.04.23 06:30sell770.021.447710.000000.00000
1692009.04.24 00:00sell780.081.470510.000000.00000
1702009.04.24 02:56close780.081.465470.000000.0000036.251236.68
1712009.04.24 02:56close770.021.465470.000000.00000-31.921204.77
1722009.04.24 06:30buy790.021.464370.000000.00000
1732009.04.24 07:17modify790.021.464371.464770.00000
1742009.04.24 07:18close790.021.466851.464770.000004.461209.23
1752009.04.27 12:45sell800.021.458570.000000.00000
1762009.04.27 13:02close800.021.457370.000000.000002.161211.39
1772009.04.28 12:00sell810.021.456910.000000.00000
1782009.04.29 14:02sell820.081.475090.000000.00000
1792009.04.29 14:49close820.081.470840.000000.0000030.571241.96
1802009.04.29 14:49close810.021.470840.000000.00000-25.031216.93
1812009.04.29 15:15buy830.021.469750.000000.00000
1822009.04.29 15:38close830.021.471520.000000.000003.181220.11
1832009.04.29 20:30buy840.021.475710.000000.00000
1842009.04.29 20:37modify840.021.475711.476110.00000
1852009.04.29 20:38close840.021.478301.476110.000004.661224.77
1862009.04.30 12:45buy850.021.483820.000000.00000
1872009.04.30 14:12modify850.021.483821.484220.00000
1882009.04.30 14:13close850.021.485411.484220.000002.851227.62
1892009.05.01 15:15buy860.021.486230.000000.00000
1902009.05.01 15:58close860.021.487600.000000.000002.461230.08
1912009.05.04 08:00buy870.021.493360.000000.00000
1922009.05.04 08:34close870.021.494650.000000.000002.321232.40
1932009.05.04 10:15buy880.021.492190.000000.00000
1942009.05.04 15:42close880.021.493060.000000.000001.561233.96
1952009.05.04 21:00buy890.021.496470.000000.00000
1962009.05.04 21:08close890.021.497830.000000.000002.451236.41
1972009.05.05 02:45buy900.021.501180.000000.00000
1982009.05.05 04:42close900.021.502410.000000.000002.211238.62
1992009.05.05 06:00buy910.021.499040.000000.00000
2002009.05.05 06:32modify910.021.499041.499440.00000
2012009.05.05 06:34close910.021.501041.499440.000003.591242.21
2022009.05.05 16:15buy920.021.507220.000000.00000
2032009.05.05 17:18modify920.021.507221.507620.00000
2042009.05.05 17:19close920.021.508911.507620.000003.041245.25
2052009.05.06 01:30buy930.021.505040.000000.00000
2062009.05.06 09:41close930.021.505150.000000.000000.201245.45
2072009.05.06 23:45buy940.021.511030.000000.00000
2082009.05.07 00:04close940.021.512150.000000.000001.491246.94
2092009.05.07 23:00sell950.021.501680.000000.00000
2102009.05.08 02:15close950.021.500560.000000.000002.031248.97
2112009.05.08 06:00sell960.021.500420.000000.00000
2122009.05.11 01:00sell970.081.519790.000000.00000
2132009.05.11 10:41close970.081.515180.000000.0000033.161282.13
2142009.05.11 10:41close960.021.515180.000000.00000-26.521255.61
2152009.05.12 15:45buy980.021.526450.000000.00000
2162009.05.12 17:05close980.021.527530.000000.000001.941257.55
2172009.05.12 18:30buy990.021.521420.000000.00000
2182009.05.12 18:48close990.021.523130.000000.000003.071260.62
2192009.05.13 09:15buy1000.021.525320.000000.00000
2202009.05.13 09:50modify1000.021.525321.525720.00000
2212009.05.13 09:51close1000.021.526961.525720.000002.951263.57
2222009.05.14 08:30sell1010.021.514510.000000.00000
2232009.05.14 09:13close1010.021.513180.000000.000002.391265.96
2242009.05.14 15:30sell1020.021.514250.000000.00000
2252009.05.14 15:56close1020.021.512800.000000.000002.611268.57
2262009.05.14 23:30buy1030.021.522090.000000.00000
2272009.05.15 02:15close1030.021.523060.000000.000001.571270.14
2282009.05.18 07:15sell1040.021.515880.000000.00000
2292009.05.18 08:08modify1040.021.515881.515480.00000
2302009.05.18 08:09close1040.021.514211.515480.000003.011273.15
2312009.05.19 02:00buy1050.021.532570.000000.00000
2322009.05.19 05:31close1050.021.532700.000000.000000.231273.38
2332009.05.19 18:45buy1060.021.547240.000000.00000
2342009.05.19 19:09close1060.021.548490.000000.000002.251275.63
2352009.05.19 22:15buy1070.021.547420.000000.00000
2362009.05.19 22:44close1070.021.548630.000000.000002.181277.81
2372009.05.19 23:30buy1080.021.547350.000000.00000
2382009.05.20 01:30close1080.021.549460.000000.000003.621281.42
2392009.05.20 02:45buy1090.021.547260.000000.00000
2402009.05.20 02:57close1090.021.548380.000000.000002.011283.43
2412009.05.20 04:45buy1100.021.545860.000000.00000
2422009.05.20 05:52close1100.021.547260.000000.000002.521285.95
2432009.05.20 23:46buy1110.021.573780.000000.00000
2442009.05.21 01:05close1110.021.574810.000000.000001.331287.28
2452009.05.21 02:15buy1120.021.573310.000000.00000
2462009.05.21 03:10close1120.021.574820.000000.000002.711289.99
2472009.05.25 02:15buy1130.021.588090.000000.00000
2482009.05.25 05:30close1130.021.588600.000000.000000.911290.90
2492009.05.26 13:15sell1140.021.583120.000000.00000
2502009.05.27 13:22sell1150.081.598730.000000.00000
2512009.05.27 14:04close1150.081.595200.000000.0000025.391316.29
2522009.05.27 14:04close1140.021.595200.000000.00000-21.701294.59
2532009.05.27 21:30buy1160.021.600300.000000.00000
2542009.05.27 21:49close1160.021.602040.000000.000003.131297.72
2552009.05.27 22:15buy1170.021.600570.000000.00000
2562009.05.28 17:10close1170.021.600860.000000.00000-0.001297.72
2572009.05.29 15:30buy1180.021.611300.000000.00000
2582009.05.29 17:02close1180.021.612510.000000.000002.171299.89
2592009.06.01 13:15buy1190.021.636410.000000.00000
2602009.06.01 14:06modify1190.021.636411.636810.00000
2612009.06.01 14:08close1190.021.637891.636810.000002.661302.55
2622009.06.01 21:15buy1200.021.642790.000000.00000
2632009.06.01 21:24modify1200.021.642791.643190.00000
2642009.06.01 21:25close1200.021.644511.643190.000003.091305.64
2652009.06.02 02:15buy1210.021.642710.000000.00000
2662009.06.02 05:09close1210.021.643760.000000.000001.881307.52
2672009.06.02 07:45buy1220.021.642940.000000.00000
2682009.06.02 12:48close1220.021.643170.000000.000000.411307.93
2692009.06.03 01:15buy1230.021.656680.000000.00000
2702009.06.03 04:46close1230.021.657170.000000.000000.881308.81
2712009.06.03 10:45buy1240.021.657750.000000.00000
2722009.06.03 22:00buy1250.081.629210.000000.00000
2732009.06.04 09:32close1250.081.635650.000000.0000044.221353.03
2742009.06.04 09:32close1240.021.635650.000000.00000-40.261312.77
2752009.06.04 09:32sell1260.021.635650.000000.00000
2762009.06.04 13:15close1260.021.633510.000000.000003.841316.61
2772009.06.05 13:15sell1270.021.613480.000000.00000
2782009.06.05 13:23close1270.021.612460.000000.000001.841318.45
2792009.06.05 13:29sell1280.021.613330.000000.00000
2802009.06.05 14:00close1280.021.612310.000000.000001.841320.29
2812009.06.08 03:15sell1290.021.597490.000000.00000
2822009.06.08 03:45close1290.021.596260.000000.000002.211322.50
2832009.06.08 14:00sell1300.021.591400.000000.00000
2842009.06.08 15:49close1300.021.589920.000000.000002.661325.16
2852009.06.08 16:30sell1310.021.597460.000000.00000
2862009.06.08 17:37close1310.021.596380.000000.000001.941327.10
2872009.06.10 01:45buy1320.021.629630.000000.00000
2882009.06.10 01:57close1320.021.630800.000000.000002.111329.21
2892009.06.10 16:15buy1330.021.634980.000000.00000
2902009.06.10 16:26modify1330.021.634981.635380.00000
2912009.06.10 16:30close1330.021.636831.635380.000003.331332.54
2922009.06.10 17:15buy1340.021.632040.000000.00000
2932009.06.10 17:34close1340.021.633060.000000.000001.831334.37
2942009.06.11 14:15buy1350.021.642200.000000.00000
2952009.06.11 14:44close1350.021.643820.000000.000002.911337.28
2962009.06.12 05:45buy1360.021.653840.000000.00000
2972009.06.12 07:17modify1360.021.653841.654240.00000
2982009.06.12 07:18close1360.021.656241.654240.000004.321341.60
2992009.06.12 16:45sell1370.021.643220.000000.00000
3002009.06.12 20:18close1370.021.642710.000000.000000.921342.52
3012009.06.15 10:45sell1380.021.637530.000000.00000
3022009.06.15 11:20modify1380.021.637531.637130.00000
3032009.06.15 11:21close1380.021.635611.637130.000003.451345.97
3042009.06.15 22:00sell1390.021.631390.000000.00000
3052009.06.15 23:19close1390.021.630380.000000.000001.811347.78
3062009.06.16 07:30sell1400.021.631640.000000.00000
3072009.06.16 07:32modify1400.021.631641.631240.00000
3082009.06.16 07:36close1400.021.629211.631240.000004.371352.15
3092009.06.16 23:30buy1410.021.639760.000000.00000
3102009.06.17 05:45close1410.021.640680.000000.000001.481353.63
3112009.06.18 00:00buy1420.021.639020.000000.00000
3122009.06.18 01:46close1420.021.640160.000000.000002.051355.68
3132009.06.19 16:00buy1430.021.640760.000000.00000
3142009.06.19 16:48modify1430.021.640761.641160.00000
3152009.06.19 16:51close1430.021.642881.641160.000003.811359.49
3162009.06.22 00:30buy1440.021.647680.000000.00000
3172009.06.22 06:30close1440.021.648300.000000.000001.121360.61
3182009.06.22 08:15buy1450.021.645970.000000.00000
3192009.06.22 11:13close1450.021.647660.000000.000003.041363.65
3202009.06.23 13:30sell1460.021.630700.000000.00000
3212009.06.23 14:08close1460.021.628850.000000.000003.321366.97
3222009.06.24 07:45buy1470.021.644700.000000.00000
3232009.06.24 07:52modify1470.021.644701.645100.00000
3242009.06.24 07:53close1470.021.646581.645100.000003.391370.36
3252009.06.24 13:45buy1480.021.651460.000000.00000
3262009.06.24 13:58close1480.021.652650.000000.000002.141372.50
3272009.06.24 17:00buy1490.021.648790.000000.00000
3282009.06.24 17:05close1490.021.649990.000000.000002.161374.66
3292009.06.24 17:07buy1500.021.648460.000000.00000
3302009.06.24 17:21close1500.021.649690.000000.000002.211376.87
3312009.06.25 17:30sell1510.021.631150.000000.00000
3322009.06.26 13:00sell1520.081.646730.000000.00000
3332009.06.29 08:35close1520.081.643200.000000.0000025.481402.35
3342009.06.29 08:35close1510.021.643200.000000.00000-21.621380.73
3352009.06.30 00:15buy1530.021.655390.000000.00000
3362009.06.30 01:01close1530.021.657480.000000.000003.761384.49
3372009.06.30 12:00buy1540.021.660080.000000.00000
3382009.06.30 13:49close1540.021.661120.000000.000001.871386.36
3392009.07.01 01:30sell1550.021.647790.000000.00000
3402009.07.01 01:53close1550.021.646590.000000.000002.151388.51
3412009.07.01 06:15sell1560.021.645900.000000.00000
3422009.07.01 06:33close1560.021.644170.000000.000003.111391.62
3432009.07.01 09:30sell1570.021.644860.000000.00000
3442009.07.01 10:21modify1570.021.644861.644460.00000
3452009.07.01 10:23close1570.021.642741.644460.000003.821395.44
3462009.07.02 19:00sell1580.021.640030.000000.00000
3472009.07.02 21:45close1580.021.639950.000000.000000.141395.58
3482009.07.03 04:00sell1590.021.638470.000000.00000
3492009.07.03 04:34close1590.021.637410.000000.000001.911397.49
3502009.07.06 14:30sell1600.021.615200.000000.00000
3512009.07.07 16:03close1600.021.615090.000000.000000.221397.71
3522009.07.07 20:45sell1610.021.616090.000000.00000
3532009.07.07 20:52close1610.021.615050.000000.000001.871399.58
3542009.07.08 15:30sell1620.021.610630.000000.00000
3552009.07.08 15:57close1620.021.609360.000000.000002.281401.86
3562009.07.08 21:45sell1630.021.604690.000000.00000
3572009.07.09 01:12close1630.021.604580.000000.000000.271402.13
3582009.07.09 02:30sell1640.021.606630.000000.00000
3592009.07.09 16:01sell1650.081.621620.000000.00000
3602009.07.10 14:21close1650.081.617750.000000.0000027.931430.06
3612009.07.10 14:21close1640.021.617750.000000.00000-19.981410.09
3622009.07.13 12:45sell1660.021.609920.000000.00000
3632009.07.13 13:17close1660.021.608770.000000.000002.061412.15
3642009.07.14 03:15buy1670.021.624440.000000.00000
3652009.07.14 05:56close1670.021.625530.000000.000001.961414.11
3662009.07.15 18:30buy1680.021.641190.000000.00000
3672009.07.15 18:52close1680.021.642450.000000.000002.271416.38
3682009.07.15 19:00buy1690.021.641270.000000.00000
3692009.07.15 19:30close1690.021.642460.000000.000002.141418.52
3702009.07.16 01:30buy1700.021.641510.000000.00000
3712009.07.16 02:04close1700.021.642530.000000.000001.831420.35
3722009.07.17 00:15buy1710.021.641660.000000.00000
3732009.07.20 08:16close1710.021.642330.000000.000001.031421.37
3742009.07.20 16:00buy1720.021.648940.000000.00000
3752009.07.20 18:07close1720.021.650360.000000.000002.551423.92
3762009.07.21 01:30buy1730.021.653540.000000.00000
3772009.07.22 11:00buy1740.081.638330.000000.00000
3782009.07.22 13:21close1740.081.642220.000000.0000027.991451.91
3792009.07.22 13:21close1730.021.642220.000000.00000-20.531431.38
3802009.07.23 12:45buy1750.021.648400.000000.00000
3812009.07.23 13:15modify1750.021.648401.648800.00000
3822009.07.23 13:19close1750.021.650451.648800.000003.691435.07
3832009.07.23 20:00buy1760.021.650680.000000.00000
3842009.07.23 20:17close1760.021.651820.000000.000002.051437.12
3852009.07.28 20:30sell1770.021.643080.000000.00000
3862009.07.29 00:30close1770.021.642450.000000.000001.161438.28
3872009.07.30 14:00buy1780.021.647420.000000.00000
3882009.07.30 14:11close1780.021.648590.000000.000002.101440.38
3892009.07.30 22:00buy1790.021.648380.000000.00000
3902009.07.30 23:03close1790.021.650000.000000.000002.921443.30
3912009.07.31 13:45buy1800.021.653670.000000.00000
3922009.07.31 16:15close1800.021.654350.000000.000001.221444.52
3932009.08.03 09:00buy1810.021.669870.000000.00000
3942009.08.03 09:04close1810.021.671660.000000.000003.221447.74
3952009.08.04 02:15buy1820.021.692820.000000.00000
3962009.08.04 03:00close1820.021.694860.000000.000003.671451.41
3972009.08.04 15:45buy1830.021.691770.000000.00000
3982009.08.04 15:51close1830.021.692850.000000.000001.941453.35
3992009.08.05 23:30buy1840.021.698390.000000.00000
4002009.08.06 00:03close1840.021.699600.000000.000001.661455.01
4012009.08.07 01:15sell1850.021.678910.000000.00000
4022009.08.07 02:57close1850.021.677900.000000.000001.821456.83
4032009.08.07 22:30sell1860.021.669180.000000.00000
4042009.08.10 00:03close1860.021.667310.000000.000003.381460.21
4052009.08.10 02:45sell1870.021.669140.000000.00000
4062009.08.10 07:46close1870.021.669140.000000.000000.001460.21
4072009.08.10 22:15sell1880.021.647560.000000.00000
4082009.08.10 22:41close1880.021.646390.000000.000002.101462.31
4092009.08.10 23:00sell1890.021.648060.000000.00000
4102009.08.11 01:28close1890.021.647030.000000.000001.871464.18
4112009.08.11 02:15sell1900.021.649790.000000.00000
4122009.08.11 04:08close1900.021.648520.000000.000002.281466.46
4132009.08.11 09:00sell1910.021.649830.000000.00000
4142009.08.11 09:04close1910.021.648610.000000.000002.191468.65
4152009.08.11 13:30sell1920.021.651030.000000.00000
4162009.08.11 13:40close1920.021.649760.000000.000002.281470.93
4172009.08.11 14:30sell1930.021.651150.000000.00000
4182009.08.11 14:37close1930.021.649810.000000.000002.411473.34
4192009.08.17 19:00sell1940.021.633440.000000.00000
4202009.08.18 00:00close1940.021.633370.000000.000000.151473.50
4212009.08.18 02:00sell1950.021.635150.000000.00000
4222009.08.18 05:22close1950.021.634200.000000.000001.701475.20
4232009.08.18 23:30buy1960.021.655350.000000.00000
4242009.08.19 01:25close1960.021.656780.000000.000002.401477.59
4252009.08.19 03:15buy1970.021.652290.000000.00000
4262009.08.19 03:38close1970.021.653830.000000.000002.771480.36
4272009.08.19 07:45buy1980.021.650530.000000.00000
4282009.08.19 16:41close1980.021.651010.000000.000000.861481.22
4292009.08.19 22:30buy1990.021.653030.000000.00000
4302009.08.20 01:40close1990.021.654450.000000.000002.041483.26
4312009.08.20 11:15buy2000.021.652370.000000.00000
4322009.08.21 12:05close2000.021.653340.000000.000001.571484.82
4332009.08.24 23:00sell2010.021.641620.000000.00000
4342009.08.25 01:14close2010.021.640770.000000.000001.551486.38
4352009.08.26 07:45sell2020.021.633970.000000.00000
4362009.08.26 08:41close2020.021.632860.000000.000001.991488.37
4372009.08.26 20:45sell2030.021.624090.000000.00000
4382009.08.26 23:45close2030.021.622880.000000.000002.181490.55
4392009.08.27 04:45sell2040.021.624020.000000.00000
4402009.08.27 05:39modify2040.021.624021.623620.00000
4412009.08.27 05:41close2040.021.621911.623620.000003.791494.34
4422009.08.27 18:30sell2050.021.622560.000000.00000
4432009.08.27 18:36close2050.021.621350.000000.000002.171496.51
4442009.08.28 16:00buy2060.021.631990.000000.00000
4452009.08.28 18:04close2060.021.633080.000000.000001.961498.47
4462009.09.02 04:15sell2070.021.615850.000000.00000
4472009.09.02 09:11close2070.021.614470.000000.000002.481500.95
4482009.09.03 00:00buy2080.021.626660.000000.00000
4492009.09.03 01:27close2080.021.628010.000000.000002.431503.38
4502009.09.03 02:30buy2090.021.625080.000000.00000
4512009.09.03 04:46close2090.021.626150.000000.000001.921505.30
4522009.09.03 17:15buy2100.021.633380.000000.00000
4532009.09.03 17:44close2100.021.634390.000000.000001.811507.11
4542009.09.03 19:00buy2110.021.632950.000000.00000
4552009.09.03 19:25close2110.021.634160.000000.000002.181509.29
4562009.09.03 19:45buy2120.021.631760.000000.00000
4572009.09.03 21:33modify2120.021.631761.632160.00000
4582009.09.03 21:34close2120.021.633681.632160.000003.461512.75
4592009.09.04 22:45buy2130.021.639060.000000.00000
4602009.09.07 00:14close2130.021.640120.000000.000001.741514.48
4612009.09.07 04:45buy2140.021.638430.000000.00000
4622009.09.07 08:15close2140.021.639350.000000.000001.651516.13
4632009.09.07 14:30buy2150.021.640170.000000.00000
4642009.09.08 08:36close2150.021.640510.000000.000000.441516.57
4652009.09.08 15:45buy2160.021.652230.000000.00000
4662009.09.08 15:56close2160.021.653890.000000.000002.981519.55
4672009.09.08 16:15buy2170.021.652030.000000.00000
4682009.09.08 16:28close2170.021.653670.000000.000002.951522.50
4692009.09.08 17:45buy2180.021.650920.000000.00000
4702009.09.08 18:19close2180.021.652040.000000.000002.011524.51
4712009.09.08 19:15buy2190.021.650360.000000.00000
4722009.09.08 19:25close2190.021.651420.000000.000001.911526.42
4732009.09.08 19:27buy2200.021.650650.000000.00000
4742009.09.08 19:58close2200.021.651650.000000.000001.801528.22
4752009.09.08 20:45buy2210.021.649740.000000.00000
4762009.09.09 00:08close2210.021.650150.000000.000000.571528.78
4772009.09.09 06:00buy2220.021.650920.000000.00000
4782009.09.09 07:08close2220.021.652120.000000.000002.161530.94
4792009.09.09 19:45buy2230.021.655300.000000.00000
4802009.09.10 06:08close2230.021.655500.000000.00000-0.161530.78
4812009.09.10 09:15buy2240.021.653690.000000.00000
4822009.09.10 13:01close2240.021.656410.000000.000004.891535.67
4832009.09.10 23:00buy2250.021.665120.000000.00000
4842009.09.11 04:03close2250.021.666490.000000.000002.291537.96
4852009.09.11 10:00buy2260.021.669580.000000.00000
4862009.09.11 11:20close2260.021.670890.000000.000002.351540.31
4872009.09.11 22:00buy2270.021.667020.000000.00000
4882009.09.14 00:00close2270.021.668400.000000.000002.321542.62
4892009.09.14 05:45sell2280.021.662500.000000.00000
4902009.09.14 06:47close2280.021.661210.000000.000002.321544.94
4912009.09.14 14:00sell2290.021.655460.000000.00000
4922009.09.14 14:40close2290.021.654120.000000.000002.411547.35
4932009.09.15 19:00sell2300.021.646840.000000.00000
4942009.09.16 04:44close2300.021.646700.000000.000000.281547.63
4952009.09.16 08:15sell2310.021.647320.000000.00000
4962009.09.16 08:36close2310.021.646210.000000.000002.001549.63
4972009.09.18 06:45sell2320.021.639450.000000.00000
4982009.09.18 07:13close2320.021.638350.000000.000001.981551.61
4992009.09.18 11:45sell2330.021.635780.000000.00000
5002009.09.18 11:59close2330.021.634740.000000.000001.871553.48
5012009.09.21 13:00sell2340.021.619220.000000.00000
5022009.09.21 13:21close2340.021.618090.000000.000002.031555.51
5032009.09.21 15:45sell2350.021.619390.000000.00000
5042009.09.21 15:58modify2350.021.619391.618990.00000
5052009.09.21 15:59close2350.021.618341.618990.000001.881557.39
5062009.09.21 17:15sell2360.021.621400.000000.00000
5072009.09.21 19:03close2360.021.620180.000000.000002.201559.59
5082009.09.21 23:00sell2370.021.621600.000000.00000
5092009.09.22 18:29sell2380.081.636450.000000.00000
5102009.09.23 23:59close2380.081.632580.000000.0000027.931587.53
5112009.09.23 23:59close2370.021.632580.000000.00000-19.691567.84
5122009.09.25 06:45sell2390.021.600300.000000.00000
5132009.09.25 07:37close2390.021.599270.000000.000001.861569.70
5142009.09.28 00:00sell2400.021.596640.000000.00000
5152009.09.28 00:05close2400.021.595350.000000.000002.321572.02
5162009.09.28 00:05sell2410.021.595190.000000.00000
5172009.09.28 00:11modify2410.021.595191.594790.00000
5182009.09.28 00:14close2410.021.592721.594790.000004.451576.47
5192009.09.28 07:15sell2420.021.583550.000000.00000
5202009.09.28 07:48modify2420.021.583551.583150.00000
5212009.09.28 07:50close2420.021.580501.583150.000005.481581.95
5222009.09.28 11:00sell2430.021.590650.000000.00000
5232009.09.28 11:16close2430.021.589340.000000.000002.351584.30
5242009.09.28 16:45sell2440.021.590640.000000.00000
5252009.09.28 16:53modify2440.021.590641.590240.00000
5262009.09.28 16:56close2440.021.588191.590240.000004.401588.70
5272009.09.28 17:30sell2450.021.591040.000000.00000
5282009.09.28 18:25close2450.021.589260.000000.000003.201591.90
5292009.09.30 14:30buy2460.021.603060.000000.00000
5302009.09.30 14:36close2460.021.604900.000000.000003.311595.21
5312009.10.05 08:45buy2470.021.597470.000000.00000
5322009.10.05 11:06close2470.021.598680.000000.000002.181597.39
5332009.10.07 01:15sell2480.021.592180.000000.00000
5342009.10.07 02:08close2480.021.590940.000000.000002.231599.62
5352009.10.08 06:45buy2490.021.599220.000000.00000
5362009.10.08 07:28close2490.021.600480.000000.000002.271601.89
5372009.10.08 07:45buy2500.021.599270.000000.00000
5382009.10.08 08:42close2500.021.601130.000000.000003.351605.24
5392009.10.08 20:15buy2510.021.606940.000000.00000
5402009.10.08 21:23close2510.021.608040.000000.000001.971607.21
5412009.10.12 00:15sell2520.021.585490.000000.00000
5422009.10.12 02:11modify2520.021.585491.585090.00000
5432009.10.12 02:15close2520.021.582651.585090.000005.101612.31
5442009.10.12 06:30sell2530.021.583810.000000.00000
5452009.10.12 08:14close2530.021.582790.000000.000001.831614.14
5462009.10.12 12:45sell2540.021.579960.000000.00000
5472009.10.12 16:25modify2540.021.579961.579560.00000
5482009.10.12 16:26close2540.021.578151.579560.000003.261617.40
5492009.10.12 19:45sell2550.021.581550.000000.00000
5502009.10.12 20:22modify2550.021.581551.581150.00000
5512009.10.12 20:23close2550.021.579621.581150.000003.471620.87
5522009.10.13 01:15sell2560.021.581080.000000.00000
5532009.10.13 03:04close2560.021.579530.000000.000002.781623.65
5542009.10.13 07:30sell2570.021.578420.000000.00000
5552009.10.13 08:16close2570.021.577380.000000.000001.871625.52
5562009.10.14 02:30buy2580.021.591090.000000.00000
5572009.10.14 03:36close2580.021.592240.000000.000002.071627.59
5582009.10.16 00:00buy2590.021.626170.000000.00000
5592009.10.16 00:56modify2590.021.626171.626570.00000
5602009.10.16 00:57close2590.021.628371.626570.000003.961631.55
5612009.10.16 07:30buy2600.021.632850.000000.00000
5622009.10.16 07:48close2600.021.634260.000000.000002.541634.09
5632009.10.16 08:15buy2610.021.632990.000000.00000
5642009.10.16 10:34close2610.021.634040.000000.000001.891635.98
5652009.10.16 13:00buy2620.021.628370.000000.00000
5662009.10.16 13:07modify2620.021.628371.628770.00000
5672009.10.16 13:08close2620.021.630351.628770.000003.561639.54
5682009.10.19 00:15buy2630.021.632020.000000.00000
5692009.10.19 00:41close2630.021.633340.000000.000002.371641.91
5702009.10.19 20:45buy2640.021.638910.000000.00000
5712009.10.19 22:45close2640.021.639630.000000.000001.301643.21
5722009.10.20 02:45buy2650.021.638200.000000.00000
5732009.10.20 03:32modify2650.021.638201.638600.00000
5742009.10.20 03:34close2650.021.639761.638600.000002.811646.02
5752009.10.21 18:45buy2660.021.658240.000000.00000
5762009.10.21 18:54close2660.021.660050.000000.000003.261649.28
5772009.10.21 22:00buy2670.021.658360.000000.00000
5782009.10.21 22:24close2670.021.659570.000000.000002.181651.46
5792009.10.23 07:30buy2680.021.662660.000000.00000
5802009.10.23 07:54close2680.021.664420.000000.000003.171654.63
5812009.10.26 00:15sell2690.021.632380.000000.00000
5822009.10.26 00:31close2690.021.630400.000000.000003.561658.19
5832009.10.26 08:30sell2700.021.632390.000000.00000
5842009.10.26 08:35close2700.021.631320.000000.000001.921660.11
5852009.10.26 11:00sell2710.021.632600.000000.00000
5862009.10.26 11:09close2710.021.631430.000000.000002.101662.21
5872009.10.26 12:30sell2720.021.634710.000000.00000
5882009.10.26 12:53close2720.021.633410.000000.000002.331664.54
5892009.10.26 22:00sell2730.021.633460.000000.00000
5902009.10.26 22:04close2730.021.632190.000000.000002.291666.83
5912009.10.27 06:00sell2740.021.633690.000000.00000
5922009.10.27 07:46modify2740.021.633691.633290.00000
5932009.10.27 07:49close2740.021.631231.633290.000004.421671.25
5942009.10.29 20:45buy2750.021.652640.000000.00000
5952009.10.29 21:10close2750.021.653650.000000.000001.821673.07
5962009.10.30 01:45buy2760.021.654720.000000.00000
5972009.10.30 02:15modify2760.021.654721.655120.00000
5982009.10.30 02:16close2760.021.656691.655120.000003.551676.62
5992009.10.30 05:45buy2770.021.655670.000000.00000
6002009.10.30 08:32close2770.021.656310.000000.000001.151677.77
6012009.11.02 23:00sell2780.021.640690.000000.00000
6022009.11.02 23:29close2780.021.639690.000000.000001.801679.57
6032009.11.04 01:15buy2790.021.640730.000000.00000
6042009.11.04 01:49close2790.021.641790.000000.000001.911681.48
6052009.11.05 02:00buy2800.021.652930.000000.00000
6062009.11.05 10:16close2800.021.653220.000000.000000.521682.00
6072009.11.06 00:30buy2810.021.657280.000000.00000
6082009.11.06 01:47close2810.021.658650.000000.000002.461684.46
6092009.11.09 07:45buy2820.021.669750.000000.00000
6102009.11.09 08:00close2820.021.670880.000000.000002.041686.50
6112009.11.09 14:15buy2830.021.676730.000000.00000
6122009.11.09 14:55close2830.021.677950.000000.000002.191688.69
6132009.11.09 16:30buy2840.021.674740.000000.00000
6142009.11.09 17:13close2840.021.675860.000000.000002.011690.70
6152009.11.09 17:45buy2850.021.672380.000000.00000
6162009.11.09 20:41close2850.021.674040.000000.000002.991693.69
6172009.11.10 02:30buy2860.021.675730.000000.00000
6182009.11.10 05:30close2860.021.675780.000000.000000.091693.78
6192009.11.11 22:00sell2870.021.656450.000000.00000
6202009.11.12 06:11close2870.021.655700.000000.000001.421695.20
6212009.11.12 19:45sell2880.021.656450.000000.00000
6222009.11.12 21:32close2880.021.655430.000000.000001.841697.04
6232009.11.16 09:45buy2890.021.670440.000000.00000
6242009.11.16 12:45close2890.021.670650.000000.000000.371697.41
6252009.11.17 03:00buy2900.021.681320.000000.00000
6262009.11.17 05:50close2900.021.682550.000000.000002.211699.62
6272009.11.17 11:30buy2910.021.682510.000000.00000
6282009.11.18 00:44close2910.021.682930.000000.000000.591700.20
6292009.11.18 21:45sell2920.021.674440.000000.00000
6302009.11.19 01:05close2920.021.673380.000000.000001.981702.18
6312009.11.19 05:45sell2930.021.670690.000000.00000
6322009.11.19 05:54close2930.021.669350.000000.000002.401704.58
6332009.11.19 07:15sell2940.021.671380.000000.00000
6342009.11.19 08:17close2940.021.670360.000000.000001.841706.42
6352009.11.19 18:00sell2950.021.665580.000000.00000
6362009.11.19 18:07close2950.021.664220.000000.000002.451708.87
6372009.11.19 18:12sell2960.021.665480.000000.00000
6382009.11.19 18:54close2960.021.664240.000000.000002.231711.10
6392009.11.19 22:15sell2970.021.665940.000000.00000
6402009.11.20 00:15close2970.021.664490.000000.000002.621713.72
6412009.11.20 05:30sell2980.021.665640.000000.00000
6422009.11.20 07:37close2980.021.664450.000000.000002.141715.86
6432009.11.20 16:15sell2990.021.651040.000000.00000
6442009.11.20 16:50close2990.021.650040.000000.000001.801717.66
6452009.11.20 22:00sell3000.021.650780.000000.00000
6462009.11.23 00:00close3000.021.647690.000000.000005.581723.25
6472009.11.23 01:15sell3010.021.653220.000000.00000
6482009.11.23 01:57close3010.021.652090.000000.000002.031725.28
6492009.11.23 06:15sell3020.021.653410.000000.00000
6502009.11.24 08:25close3020.021.653020.000000.000000.721726.00
6512009.11.26 12:15sell3030.021.657250.000000.00000
6522009.11.26 12:36close3030.021.655580.000000.000003.011729.01
6532009.11.26 21:00sell3040.021.650650.000000.00000
6542009.11.26 23:45close3040.021.650500.000000.000000.271729.28
6552009.11.27 11:30sell3050.021.642070.000000.00000
6562009.11.27 11:57close3050.021.640830.000000.000002.231731.51
6572009.11.27 16:00sell3060.021.643100.000000.00000
6582009.11.30 16:46close3060.021.641930.000000.000002.121733.63
6592009.11.30 21:15sell3070.021.643060.000000.00000
6602009.12.01 02:58close3070.021.642960.000000.000000.201733.84
6612009.12.01 22:30buy3080.021.661790.000000.00000
6622009.12.02 09:44close3080.021.662080.000000.000000.351734.18
6632009.12.02 17:15buy3090.021.663650.000000.00000
6642009.12.02 17:48modify3090.021.663651.664050.00000
6652009.12.02 17:49close3090.021.665391.664050.000003.131737.31
6662009.12.07 02:15sell3100.021.650370.000000.00000
6672009.12.07 02:22close3100.021.649100.000000.000002.281739.59
6682009.12.07 07:15sell3110.021.651420.000000.00000
6692009.12.07 07:30close3110.021.650190.000000.000002.211741.80
6702009.12.07 16:30sell3120.021.641230.000000.00000
6712009.12.08 07:16close3120.021.640860.000000.000000.691742.50
6722009.12.09 10:00sell3130.021.628460.000000.00000
6732009.12.09 14:40close3130.021.627580.000000.000001.581744.08
6742009.12.09 20:45sell3140.021.624750.000000.00000
6752009.12.10 06:39close3140.021.624700.000000.000000.161744.24
6762009.12.16 19:00buy3150.021.632630.000000.00000
6772009.12.16 19:19close3150.021.634410.000000.000003.201747.44
6782009.12.17 02:00buy3160.021.632020.000000.00000
6792009.12.17 15:16buy3170.081.612830.000000.00000
6802009.12.17 19:52close3170.081.617490.000000.0000033.531780.97
6812009.12.17 19:52close3160.021.617490.000000.00000-26.131754.84
6822009.12.17 19:52sell3180.021.617490.000000.00000
6832009.12.17 20:51close3180.021.616220.000000.000002.291757.13
6842009.12.18 20:45sell3190.021.611490.000000.00000
6852009.12.21 09:54close3190.021.611280.000000.000000.401757.53
6862009.12.22 01:00sell3200.021.605160.000000.00000
6872009.12.22 03:30close3200.021.604260.000000.000001.621759.15
6882009.12.23 02:30sell3210.021.597120.000000.00000
6892009.12.23 03:40close3210.021.595540.000000.000002.841761.99
6902009.12.23 11:45sell3220.021.596270.000000.00000
6912009.12.23 11:53modify3220.021.596271.595870.00000
6922009.12.23 11:54close3220.021.594291.595870.000003.561765.55
6932009.12.31 04:00buy3230.021.606140.000000.00000
6942009.12.31 06:09close3230.021.607370.000000.000002.211767.76
6952009.12.31 16:15buy3240.021.616700.000000.00000
6962009.12.31 17:45close3240.021.618400.000000.000003.061770.82
6972010.01.04 01:15buy3250.021.610600.000000.00000
6982010.01.04 01:22modify3250.021.610601.611000.00000
6992010.01.04 01:24close3250.021.613751.611000.000005.661776.48
7002010.01.04 13:30buy3260.021.615190.000000.00000
7012010.01.04 13:41close3260.021.616430.000000.000002.231778.71
7022010.01.04 13:43buy3270.021.615520.000000.00000
7032010.01.04 14:46close3270.021.616730.000000.000002.171780.88
7042010.01.05 13:45sell3280.021.604950.000000.00000
7052010.01.05 13:52close3280.021.603560.000000.000002.501783.38
7062010.01.06 02:30sell3290.021.600020.000000.00000
7072010.01.06 02:40close3290.021.598680.000000.000002.411785.79
7082010.01.06 17:00sell3300.021.599640.000000.00000
7092010.01.06 18:24close3300.021.598240.000000.000002.521788.31
7102010.01.07 15:30sell3310.021.595210.000000.00000
7112010.01.07 15:44modify3310.021.595211.594810.00000
7122010.01.07 15:45close3310.021.593221.594810.000003.581791.89
7132010.01.08 13:15buy3320.021.599860.000000.00000
7142010.01.08 14:31modify3320.021.599861.600260.00000
7152010.01.08 14:32close3320.021.603991.600260.000007.431799.32
7162010.01.11 07:45buy3330.021.607050.000000.00000
7172010.01.11 07:51close3330.021.608090.000000.000001.871801.19
7182010.01.11 07:59buy3340.021.607310.000000.00000
7192010.01.11 08:10modify3340.021.607311.607710.00000
7202010.01.11 08:13close3340.021.610691.607710.000006.081807.27
7212010.01.11 14:30buy3350.021.615910.000000.00000
7222010.01.11 16:55close3350.021.617320.000000.000002.531809.80
7232010.01.11 19:00buy3360.021.611760.000000.00000
7242010.01.12 00:01close3360.021.611830.000000.00000-0.041809.76
7252010.01.12 23:30buy3370.021.615600.000000.00000
7262010.01.13 00:02close3370.021.616750.000000.000001.901811.65
7272010.01.14 05:30buy3380.021.628650.000000.00000
7282010.01.14 08:14close3380.021.630490.000000.000003.311814.96
7292010.01.15 20:15sell3390.021.625970.000000.00000
7302010.01.15 20:41close3390.021.624740.000000.000002.211817.17
7312010.01.15 22:30sell3400.021.627040.000000.00000
7322010.01.18 02:02close3400.021.625820.000000.000002.211819.38
7332010.01.19 10:00buy3410.031.638730.000000.00000
7342010.01.19 10:12modify3410.031.638731.639130.00000
7352010.01.19 10:13close3410.031.640581.639130.000004.991824.37
7362010.01.21 18:15sell3420.031.623310.000000.00000
7372010.01.21 18:19close3420.031.622230.000000.000002.921827.29
7382010.01.22 02:45sell3430.031.621060.000000.00000
7392010.01.22 04:26close3430.031.619680.000000.000003.731831.02
7402010.01.22 18:30sell3440.031.614540.000000.00000
7412010.01.22 18:46modify3440.031.614541.614140.00000
7422010.01.22 18:47close3440.031.612431.614140.000005.691836.71
7432010.01.25 06:45sell3450.031.611950.000000.00000
7442010.01.26 11:28close3450.031.611760.000000.000000.551837.26
7452010.01.26 14:00sell3460.031.614180.000000.00000
7462010.01.26 14:16close3460.031.613060.000000.000003.021840.28
7472010.01.27 07:30sell3470.031.613920.000000.00000
7482010.01.27 07:45close3470.031.612810.000000.000003.001843.28
7492010.01.27 08:00sell3480.031.614060.000000.00000
7502010.01.27 09:28close3480.031.612500.000000.000004.201847.48
7512010.01.28 11:45buy3490.031.623560.000000.00000
7522010.01.28 12:23close3490.031.624780.000000.000003.291850.77
7532010.02.01 06:00sell3500.031.595170.000000.00000
7542010.02.01 09:01close3500.031.592730.000000.000006.581857.35
7552010.02.01 14:15sell3510.031.590110.000000.00000
7562010.02.03 20:26close3510.031.589930.000000.000000.551857.90
7572010.02.04 03:30sell3520.031.591590.000000.00000
7582010.02.04 05:05close3520.031.590040.000000.000004.181862.08
7592010.02.05 01:30sell3530.031.577420.000000.00000
7602010.02.05 01:51close3530.031.576200.000000.000003.291865.37
7612010.02.05 22:15sell3540.031.563720.000000.00000
7622010.02.08 00:00modify3540.031.563721.563320.00000
7632010.02.08 00:01close3540.031.559901.563320.0000010.351875.71
7642010.02.08 09:30sell3550.031.561510.000000.00000
7652010.02.08 10:27close3550.031.560160.000000.000003.641879.35
7662010.02.08 14:00sell3560.031.560180.000000.00000
7672010.02.08 15:50close3560.031.558730.000000.000003.911883.26
7682010.02.08 16:15sell3570.031.561540.000000.00000
7692010.02.08 19:46close3570.031.561230.000000.000000.841884.10
7702010.02.10 01:00buy3580.031.569410.000000.00000
7712010.02.10 01:32close3580.031.570710.000000.000003.501887.60
7722010.02.11 00:00sell3590.031.559750.000000.00000
7732010.02.11 09:29close3590.031.559520.000000.000000.621888.22
7742010.02.12 01:30buy3600.031.568360.000000.00000
7752010.02.12 05:42close3600.031.569440.000000.000002.921891.14
7762010.02.17 02:45buy3610.031.576560.000000.00000
7772010.02.17 05:53close3610.031.578140.000000.000004.261895.40
7782010.02.18 15:30sell3620.031.560250.000000.00000
7792010.02.18 17:57modify3620.031.560251.559850.00000
7802010.02.18 17:59close3620.031.557921.559850.000006.291901.69
7812010.02.19 19:00sell3630.031.545120.000000.00000
7822010.02.22 00:13close3630.031.543450.000000.000004.551906.24
7832010.02.25 00:30sell3640.031.541830.000000.00000
7842010.02.25 01:28close3640.031.540650.000000.000003.181909.42
7852010.02.25 20:00sell3650.031.525890.000000.00000
7862010.02.25 20:32close3650.031.524160.000000.000004.671914.09
7872010.02.26 02:30sell3660.031.527050.000000.00000
7882010.02.26 03:23close3660.031.525960.000000.000002.941917.03
7892010.03.01 09:15sell3670.031.516150.000000.00000
7902010.03.01 09:26close3670.031.515150.000000.000002.691919.72
7912010.03.01 09:29sell3680.031.515940.000000.00000
7922010.03.01 09:57close3680.031.514770.000000.000003.161922.88
7932010.03.01 10:30sell3690.031.517740.000000.00000
7942010.03.01 10:34modify3690.031.517741.517340.00000
7952010.03.01 10:36close3690.031.515141.517340.000007.011929.89
7962010.03.01 17:30sell3700.031.498430.000000.00000
7972010.03.01 17:53close3700.031.497090.000000.000003.621933.51
7982010.03.01 18:15sell3710.031.499250.000000.00000
7992010.03.01 20:02close3710.031.498200.000000.000002.831936.34
8002010.03.02 19:00sell3720.031.497650.000000.00000
8012010.03.02 20:13close3720.031.496230.000000.000003.831940.17
8022010.03.03 06:45buy3730.031.503740.000000.00000
8032010.03.03 10:31close3730.031.505470.000000.000004.671944.84
8042010.03.04 00:30buy3740.031.509500.000000.00000
8052010.03.04 11:19close3740.031.509680.000000.000000.491945.33
8062010.03.08 00:45buy3750.031.513060.000000.00000
8072010.03.08 00:58close3750.031.514180.000000.000003.021948.35
8082010.03.08 11:30buy3760.031.513770.000000.00000
8092010.03.08 13:33close3760.031.514870.000000.000002.971951.32
8102010.03.09 15:30sell3770.031.498910.000000.00000
8112010.03.09 17:07close3770.031.497330.000000.000004.261955.58
8122010.03.09 19:15sell3780.031.501280.000000.00000
8132010.03.09 19:43close3780.031.499630.000000.000004.451960.03
8142010.03.10 06:45sell3790.031.497650.000000.00000
8152010.03.10 07:40close3790.031.496490.000000.000003.131963.16
8162010.03.10 15:00sell3800.031.495330.000000.00000
8172010.03.10 15:44close3800.031.493970.000000.000003.661966.82
8182010.03.11 14:45buy3810.031.501280.000000.00000
8192010.03.11 16:25close3810.031.502560.000000.000003.451970.27
8202010.03.12 02:45buy3820.031.504370.000000.00000
8212010.03.12 04:04close3820.031.505660.000000.000003.481973.75
8222010.03.12 08:15buy3830.031.504050.000000.00000
8232010.03.12 08:21close3830.031.505390.000000.000003.621977.37
8242010.03.12 08:28buy3840.031.504310.000000.00000
8252010.03.12 08:59close3840.031.505410.000000.000002.971980.34
8262010.03.15 02:00buy3850.031.516330.000000.00000
8272010.03.15 02:06modify3850.031.516331.516730.00000
8282010.03.15 02:08close3850.031.518681.516730.000006.341986.68
8292010.03.15 04:00buy3860.031.516170.000000.00000
8302010.03.15 06:30close3860.031.516770.000000.000001.611988.29
8312010.03.15 09:00buy3870.031.515390.000000.00000
8322010.03.16 14:40close3870.031.515840.000000.000000.961989.25
8332010.03.17 00:00buy3880.031.523410.000000.00000
8342010.03.17 05:02close3880.031.523840.000000.000001.161990.41
8352010.03.17 06:30buy3890.031.522070.000000.00000
8362010.03.17 07:48close3890.031.523590.000000.000004.101994.51
8372010.03.17 13:45buy3900.031.532310.000000.00000
8382010.03.17 13:57close3900.031.533410.000000.000002.961997.47
8392010.03.17 16:30buy3910.031.528880.000000.00000
8402010.03.17 17:08close3910.031.530520.000000.000004.432001.90
8412010.03.18 02:15buy3920.031.528820.000000.00000
8422010.03.18 03:34close3920.031.529930.000000.000002.992004.89
8432010.03.22 07:45sell3930.031.496920.000000.00000
8442010.03.22 08:04modify3930.031.496921.496520.00000
8452010.03.22 08:05close3930.031.495201.496520.000004.642009.53
8462010.03.22 10:00sell3940.031.500640.000000.00000
8472010.03.22 10:08close3940.031.499530.000000.000003.002012.53
8482010.03.23 15:00sell3950.031.503200.000000.00000
8492010.03.23 18:52close3950.031.503190.000000.000000.022012.55
8502010.03.25 01:00sell3960.031.489600.000000.00000
8512010.03.25 03:01close3960.031.489170.000000.000001.162013.71
8522010.03.25 05:15sell3970.031.490680.000000.00000
8532010.03.25 05:51close3970.031.489510.000000.000003.152016.86
8542010.03.26 01:00sell3980.031.484680.000000.00000
8552010.03.26 08:30close3980.031.484670.000000.000000.032016.89
8562010.03.29 12:30buy3990.031.495990.000000.00000
8572010.03.29 12:44close3990.031.497030.000000.000002.802019.69
8582010.03.30 00:15buy4000.031.497830.000000.00000
8592010.03.30 01:59close4000.031.499010.000000.000003.182022.87
8602010.03.30 18:30buy4010.031.507700.000000.00000
8612010.03.31 01:32close4010.031.507870.000000.000000.202023.07
8622010.03.31 21:00buy4020.031.518140.000000.00000
8632010.04.01 00:46close4020.031.518200.000000.00000-0.632022.44
8642010.04.02 03:45buy4030.031.526950.000000.00000
8652010.04.02 07:15close4030.031.527210.000000.000000.702023.14
8662010.04.02 09:45buy4040.031.525600.000000.00000
8672010.04.05 00:01close4040.031.526600.000000.000002.442025.58
8682010.04.06 09:00sell4050.031.524050.000000.00000
8692010.04.06 09:08close4050.031.522650.000000.000003.772029.35
8702010.04.06 17:30sell4060.031.520720.000000.00000
8712010.04.07 11:47close4060.031.519900.000000.000002.252031.59
8722010.04.07 15:45sell4070.031.520870.000000.00000
8732010.04.08 08:23close4070.031.519700.000000.000003.272034.86
8742010.04.09 03:45buy4080.031.527710.000000.00000
8752010.04.09 08:00close4080.031.528210.000000.000001.352036.21
8762010.04.09 15:15buy4090.031.533520.000000.00000
8772010.04.09 15:36close4090.031.534630.000000.000002.992039.20
8782010.04.12 09:00buy4100.031.541320.000000.00000
8792010.04.12 09:29close4100.031.543080.000000.000004.752043.95
8802010.04.12 13:00buy4110.031.542280.000000.00000
8812010.04.13 12:38close4110.031.542460.000000.000000.232044.18
8822010.04.13 16:00buy4120.031.539940.000000.00000
8832010.04.14 02:16close4120.031.540700.000000.000001.792045.97
8842010.04.14 21:00buy4130.031.547300.000000.00000
8852010.04.15 01:48close4130.031.547310.000000.00000-0.762045.21
8862010.04.15 09:30buy4140.031.547180.000000.00000
8872010.04.15 16:11close4140.031.547330.000000.000000.402045.61
8882010.04.19 14:45sell4150.031.527130.000000.00000
8892010.04.19 15:15modify4150.031.527131.526730.00000
8902010.04.19 15:16close4150.031.525471.526730.000004.482050.09
8912010.04.19 16:15sell4160.031.528830.000000.00000
8922010.04.19 17:48close4160.031.527360.000000.000003.972054.06
8932010.04.20 14:45buy4170.031.537760.000000.00000
8942010.04.20 23:21close4170.031.538180.000000.000001.132055.19
8952010.04.23 06:15sell4180.031.535280.000000.00000
8962010.04.23 08:14close4180.031.533950.000000.000003.582058.77
8972010.04.26 19:00buy4190.031.544560.000000.00000
8982010.04.26 20:49close4190.031.546370.000000.000004.882063.65
8992010.04.27 02:45buy4200.031.544800.000000.00000
9002010.04.27 05:45close4200.031.544900.000000.000000.272063.92
9012010.04.28 06:00sell4210.031.528610.000000.00000
9022010.04.28 06:15close4210.031.527560.000000.000002.832066.75
9032010.04.28 13:45sell4220.031.520750.000000.00000
9042010.04.28 13:54close4220.031.519750.000000.000002.702069.45
9052010.04.28 14:45sell4230.031.522220.000000.00000
9062010.04.28 15:44close4230.031.520940.000000.000003.462072.91
9072010.04.28 22:15sell4240.031.519930.000000.00000
9082010.04.29 01:57close4240.031.519050.000000.000002.482075.38
9092010.04.29 08:30sell4250.031.518150.000000.00000
9102010.04.29 09:11close4250.031.516850.000000.000003.512078.89
9112010.04.30 03:00buy4260.031.533230.000000.00000
9122010.04.30 05:15close4260.031.533730.000000.000001.352080.24
9132010.04.30 12:15buy4270.031.534480.000000.00000
9142010.05.04 18:02buy4280.121.513630.000000.00000
9152010.05.04 19:18close4280.121.518590.000000.0000053.532133.77
9162010.05.04 19:18close4270.031.518590.000000.00000-43.392090.38
9172010.05.05 05:15sell4290.031.514490.000000.00000
9182010.05.05 06:07close4290.031.513110.000000.000003.732094.11
9192010.05.05 08:30sell4300.031.516210.000000.00000
9202010.05.05 09:42close4300.031.514980.000000.000003.322097.43
9212010.05.06 12:30sell4310.031.507420.000000.00000
9222010.05.06 13:03modify4310.031.507421.507020.00000
9232010.05.06 13:06close4310.031.505231.507020.000005.912103.34
9242010.05.06 13:45sell4320.031.508220.000000.00000
9252010.05.06 14:48close4320.031.507200.000000.000002.752106.09
9262010.05.07 01:45sell4330.031.491060.000000.00000
9272010.05.07 02:00close4330.031.490040.000000.000002.752108.84
9282010.05.07 06:00sell4340.031.488420.000000.00000
9292010.05.07 06:31close4340.031.487040.000000.000003.732112.57
9302010.05.07 14:30sell4350.031.471570.000000.00000
9312010.05.07 14:34modify4350.031.471571.471170.00000
9322010.05.07 14:38close4350.031.468801.471170.000007.472120.04
9332010.05.07 15:45sell4360.031.475120.000000.00000
9342010.05.07 15:54modify4360.031.475121.474720.00000
9352010.05.07 15:59close4360.031.470981.474720.0000011.172131.21
9362010.05.07 18:15sell4370.031.479340.000000.00000
9372010.05.07 18:26modify4370.031.479341.478940.00000
9382010.05.07 18:30close4370.031.476391.478940.000007.952139.16
9392010.05.12 00:45buy4380.031.491730.000000.00000
9402010.05.12 01:04close4380.031.492900.000000.000003.152142.31
9412010.05.14 05:45sell4390.031.461640.000000.00000
9422010.05.14 07:45close4390.031.460810.000000.000002.242144.55
9432010.05.14 14:00sell4400.031.458290.000000.00000
9442010.05.14 14:22close4400.031.457070.000000.000003.292147.84
9452010.05.14 14:30sell4410.031.459000.000000.00000
9462010.05.14 14:35close4410.031.457640.000000.000003.672151.51
9472010.05.14 14:38sell4420.031.459050.000000.00000
9482010.05.14 15:43close4420.031.457770.000000.000003.452154.96
9492010.05.14 19:00sell4430.031.458490.000000.00000
9502010.05.14 19:18modify4430.031.458491.458090.00000
9512010.05.14 19:22close4430.031.455701.458090.000007.522162.48
9522010.05.17 20:00sell4440.031.446240.000000.00000
9532010.05.18 01:50close4440.031.446040.000000.000000.582163.06
9542010.05.19 05:00sell4450.031.429220.000000.00000
9552010.05.19 05:06close4450.031.427810.000000.000003.802166.86
9562010.05.19 05:11sell4460.031.428840.000000.00000
9572010.05.19 06:35close4460.031.427820.000000.000002.762169.62
9582010.05.19 08:45sell4470.031.433630.000000.00000
9592010.05.19 09:54modify4470.031.433631.433230.00000
9602010.05.19 09:55close4470.031.431851.433230.000004.812174.43
9612010.05.20 01:00buy4480.031.441060.000000.00000
9622010.05.20 01:13close4480.031.442490.000000.000003.852178.28
9632010.05.20 02:45buy4490.031.440520.000000.00000
9642010.05.20 05:15close4490.031.441610.000000.000002.942181.22
9652010.05.20 17:30sell4500.031.434050.000000.00000
9662010.05.20 18:36modify4500.031.434051.433650.00000
9672010.05.20 18:37close4500.031.432621.433650.000003.862185.08
9682010.05.24 01:45buy4510.031.444590.000000.00000
9692010.05.24 02:06close4510.031.445850.000000.000003.402188.48
9702010.05.25 12:30sell4520.031.430220.000000.00000
9712010.05.27 10:27sell4530.121.445760.000000.00000
9722010.05.27 15:54close4530.121.441950.000000.0000041.112229.59
9732010.05.27 15:54close4520.031.441950.000000.00000-31.502198.09
9742010.05.28 00:30buy4540.031.455220.000000.00000
9752010.05.28 01:46close4540.031.456690.000000.000003.962202.05
9762010.05.28 05:15buy4550.031.454420.000000.00000
9772010.05.28 07:37modify4550.031.454421.454820.00000
9782010.05.28 07:38close4550.031.455601.454820.000003.182205.23
9792010.06.01 23:45buy4560.031.463330.000000.00000
9802010.06.02 00:04close4560.031.464680.000000.000003.392208.61
9812010.06.02 06:30buy4570.031.467480.000000.00000
9822010.06.02 06:53close4570.031.468600.000000.000003.022211.63
9832010.06.02 10:45buy4580.031.467440.000000.00000
9842010.06.02 10:51close4580.031.468480.000000.000002.812214.44
9852010.06.02 10:54buy4590.031.467950.000000.00000
9862010.06.02 11:24close4590.031.469090.000000.000003.072217.51
9872010.06.02 12:30buy4600.031.466010.000000.00000
9882010.06.02 13:03close4600.031.467410.000000.000003.782221.29
9892010.06.03 06:30buy4610.031.467860.000000.00000
9902010.06.03 06:34close4610.031.468950.000000.000002.942224.23
9912010.06.03 10:00buy4620.031.468770.000000.00000
9922010.06.03 10:22close4620.031.470060.000000.000003.482227.71
9932010.06.07 07:15sell4630.031.445450.000000.00000
9942010.06.07 07:28close4630.031.444240.000000.000003.262230.97
9952010.06.07 12:15sell4640.031.447360.000000.00000
9962010.06.07 19:49close4640.031.446550.000000.000002.182233.15
9972010.06.08 22:15sell4650.031.442910.000000.00000
9982010.06.09 02:14close4650.031.442420.000000.000001.362234.51
9992010.06.09 19:45buy4660.031.455390.000000.00000
10002010.06.10 05:16close4660.031.455490.000000.00000-0.522233.99
10012010.06.11 00:00buy4670.031.469880.000000.00000
10022010.06.11 01:27close4670.031.471430.000000.000004.182238.17
10032010.06.11 04:30buy4680.031.469580.000000.00000
10042010.06.11 04:55close4680.031.470680.000000.000002.972241.14
10052010.06.11 10:00buy4690.031.469140.000000.00000
10062010.06.11 21:00buy4700.121.451240.000000.00000
10072010.06.11 22:15close4700.121.455050.000000.0000041.112282.25
10082010.06.11 22:15close4690.031.455050.000000.00000-38.012244.24
10092010.06.11 22:15sell4710.031.455050.000000.00000
10102010.06.11 22:29close4710.031.453320.000000.000004.662248.90
10112010.06.11 22:45sell4720.031.455210.000000.00000
10122010.06.14 16:00sell4730.121.473140.000000.00000
10132010.06.15 10:53close4730.121.469220.000000.0000042.442291.34
10142010.06.15 10:53close4720.031.469220.000000.00000-37.722253.62
10152010.06.16 01:15buy4740.031.479460.000000.00000
10162010.06.16 02:38close4740.031.480830.000000.000003.692257.31
10172010.06.17 05:15sell4750.031.470920.000000.00000
10182010.06.17 06:25close4750.031.469640.000000.000003.452260.76
10192010.06.17 16:45buy4760.031.479320.000000.00000
10202010.06.17 17:17close4760.031.480780.000000.000003.942264.70
10212010.06.21 10:00buy4770.031.487840.000000.00000
10222010.06.22 13:09buy4780.121.472970.000000.00000
10232010.06.22 14:50close4780.121.476740.000000.0000040.682305.38
10242010.06.22 14:50close4770.031.476740.000000.00000-30.202275.18
10252010.06.22 20:45buy4790.031.482110.000000.00000
10262010.06.23 01:16close4790.031.482590.000000.000001.042276.22
10272010.06.24 07:45buy4800.031.496690.000000.00000
10282010.06.24 08:08close4800.031.498000.000000.000003.532279.75
10292010.06.24 17:00buy4810.031.496630.000000.00000
10302010.06.24 17:48close4810.031.498320.000000.000004.562284.31
10312010.06.24 19:00buy4820.031.495480.000000.00000
10322010.06.24 19:07close4820.031.496590.000000.000003.002287.31
10332010.06.24 19:11buy4830.031.495890.000000.00000
10342010.06.25 07:58close4830.031.496520.000000.000001.442288.75
10352010.06.28 05:15buy4840.031.505630.000000.00000
10362010.06.28 10:31close4840.031.505770.000000.000000.382289.13
10372010.06.28 19:15buy4850.031.508280.000000.00000
10382010.06.28 19:38close4850.031.509910.000000.000004.402293.53
10392010.06.29 00:00buy4860.031.509640.000000.00000
10402010.06.29 01:45close4860.031.510570.000000.000002.512296.04
10412010.07.01 01:30sell4870.031.495040.000000.00000
10422010.07.01 03:03close4870.031.493990.000000.000002.832298.87
10432010.07.01 06:30sell4880.031.495110.000000.00000
10442010.07.01 06:45close4880.031.493690.000000.000003.832302.70
10452010.07.01 12:45sell4890.031.494810.000000.00000
10462010.07.01 19:00sell4900.121.509940.000000.00000
10472010.07.09 18:55close4900.121.506580.000000.0000037.372340.07
10482010.07.09 18:55close4890.031.506580.000000.00000-31.472308.60
10492010.07.12 12:30sell4910.031.499890.000000.00000
10502010.07.12 17:48close4910.031.499810.000000.000000.212308.81
10512010.07.14 08:15buy4920.031.520550.000000.00000
10522010.07.14 09:34modify4920.031.520551.520950.00000
10532010.07.14 09:37close4920.031.524771.520950.0000011.392320.20
10542010.07.14 13:45buy4930.031.523920.000000.00000
10552010.07.14 16:45close4930.031.524100.000000.000000.492320.69
10562010.07.15 02:15buy4940.031.524800.000000.00000
10572010.07.15 04:14close4940.031.526220.000000.000003.832324.52
10582010.07.15 18:45buy4950.031.535050.000000.00000
10592010.07.15 19:04modify4950.031.535051.535450.00000
10602010.07.15 19:05close4950.031.537021.535450.000005.312329.83
10612010.07.16 00:45buy4960.031.543910.000000.00000
10622010.07.16 09:36close4960.031.543980.000000.000000.192330.02
10632010.07.16 20:15sell4970.031.531590.000000.00000
10642010.07.16 21:03close4970.031.530410.000000.000003.182333.20
10652010.07.19 00:45sell4980.031.531910.000000.00000
10662010.07.19 01:01close4980.031.530450.000000.000003.932337.13
10672010.07.19 04:15sell4990.031.531220.000000.00000
10682010.07.19 07:45close4990.031.530260.000000.000002.592339.72
10692010.07.20 15:45sell5000.031.519740.000000.00000
10702010.07.21 17:12close5000.031.519720.000000.000000.102339.82
10712010.07.22 00:30sell5010.031.518270.000000.00000
10722010.07.22 05:30close5010.031.517240.000000.000002.782342.60
10732010.07.22 07:00sell5020.031.518510.000000.00000
10742010.07.22 08:07modify5020.031.518511.518110.00000
10752010.07.22 08:08close5020.031.516451.518110.000005.562348.16
10762010.07.23 15:00buy5030.031.539770.000000.00000
10772010.07.23 17:12modify5030.031.539771.540170.00000
10782010.07.23 17:13close5030.031.541491.540170.000004.642352.80
10792010.07.26 07:00buy5040.031.544840.000000.00000
10802010.07.26 08:15close5040.031.546320.000000.000003.992356.79
10812010.07.26 16:45buy5050.031.545410.000000.00000
10822010.07.26 16:56close5050.031.546950.000000.000004.162360.95
10832010.07.26 21:00buy5060.031.547600.000000.00000
10842010.07.26 21:12close5060.031.548700.000000.000002.972363.92
10852010.07.27 02:00buy5070.031.547970.000000.00000
10862010.07.27 03:20close5070.031.549110.000000.000003.082367.00
10872010.07.27 09:45buy5080.031.547940.000000.00000
10882010.07.27 12:01modify5080.031.547941.548340.00000
10892010.07.27 12:04close5080.031.550161.548340.000005.992372.99
10902010.07.28 02:45buy5090.031.557020.000000.00000
10912010.07.28 03:16close5090.031.558070.000000.000002.842375.83
10922010.07.28 09:30buy5100.031.558310.000000.00000
10932010.07.28 09:37close5100.031.559340.000000.000002.782378.61
10942010.07.28 09:42buy5110.031.558830.000000.00000
10952010.07.28 10:31modify5110.031.558831.559230.00000
10962010.07.28 10:33close5110.031.561531.559230.000007.282385.89
10972010.07.28 19:30buy5120.031.559540.000000.00000
10982010.07.28 22:33close5120.031.560270.000000.000001.972387.86
10992010.07.30 22:00buy5130.031.568850.000000.00000
11002010.07.30 22:43close5130.031.570560.000000.000004.612392.47
11012010.08.03 04:30buy5140.031.587720.000000.00000
11022010.08.03 08:15close5140.031.588320.000000.000001.622394.09
11032010.08.03 16:15buy5150.031.589080.000000.00000
11042010.08.03 16:30close5150.031.590380.000000.000003.512397.60
11052010.08.04 05:15buy5160.031.593310.000000.00000
11062010.08.04 08:34close5160.031.594350.000000.000002.812400.41
11072010.08.06 19:15buy5170.031.595910.000000.00000
11082010.08.09 00:00close5170.031.598250.000000.000006.062406.47
11092010.08.10 17:45sell5180.031.575570.000000.00000
11102010.08.11 11:31close5180.031.574530.000000.000002.842409.30
11112010.08.12 02:15sell5190.031.565410.000000.00000
11122010.08.12 03:58close5190.031.564080.000000.000003.592412.89
11132010.08.12 05:45sell5200.031.567010.000000.00000
11142010.08.12 08:57close5200.031.566960.000000.000000.132413.02
11152010.08.13 01:15sell5210.031.558590.000000.00000
11162010.08.13 12:12close5210.031.557760.000000.000002.242415.26
11172010.08.16 05:30sell5220.031.558370.000000.00000
11182010.08.16 06:05close5220.031.557290.000000.000002.922418.18
11192010.08.16 20:45buy5230.031.565120.000000.00000
11202010.08.16 22:53close5230.031.566140.000000.000002.762420.94
11212010.08.17 01:00buy5240.031.564310.000000.00000
11222010.08.17 02:10close5240.031.565330.000000.000002.752423.69
11232010.08.17 23:00sell5250.031.558540.000000.00000
11242010.08.18 00:11close5250.031.557010.000000.000004.172427.86
11252010.08.18 15:45buy5260.031.562170.000000.00000
11262010.08.18 19:32close5260.031.562170.000000.000000.002427.86
11272010.08.20 18:45sell5270.031.552860.000000.00000
11282010.08.23 15:03close5270.031.552600.000000.000000.742428.59
11292010.08.24 15:30sell5280.031.542150.000000.00000
11302010.08.24 15:43close5280.031.540620.000000.000004.132432.72
11312010.08.25 04:45sell5290.031.543370.000000.00000
11322010.08.25 06:38close5290.031.542260.000000.000003.002435.72
11332010.08.26 10:30buy5300.031.552890.000000.00000
11342010.08.26 10:35close5300.031.554060.000000.000003.162438.88
11352010.08.26 10:41buy5310.031.553110.000000.00000
11362010.08.26 12:05modify5310.031.553111.553510.00000
11372010.08.26 12:06close5310.031.554671.553510.000004.202443.08
11382010.08.26 19:00buy5320.031.553270.000000.00000
11392010.08.27 03:24close5320.031.553350.000000.00000-0.052443.03
11402010.09.01 04:45sell5330.031.536680.000000.00000
11412010.09.01 10:31close5330.031.536320.000000.000000.972444.00
11422010.09.01 20:45buy5340.031.545150.000000.00000
11432010.09.03 14:39close5340.031.545320.000000.00000-0.592443.41
11442010.09.06 16:15sell5350.031.538590.000000.00000
11452010.09.07 01:21close5350.031.538560.000000.000000.122443.53
11462010.09.07 06:15sell5360.031.538700.000000.00000
11472010.09.07 06:58close5360.031.537620.000000.000002.912446.44
11482010.09.07 19:00sell5370.031.532890.000000.00000
11492010.09.08 19:00sell5380.121.549190.000000.00000
11502010.09.09 03:01close5380.121.545510.000000.0000040.122486.56
11512010.09.09 03:01close5370.031.545510.000000.00000-33.902452.66
11522010.09.14 22:00buy5390.031.555700.000000.00000
11532010.09.15 13:45close5390.031.555900.000000.000000.282452.94
11542010.09.16 05:00buy5400.031.560580.000000.00000
11552010.09.16 06:09close5400.031.561670.000000.000002.942455.88
11562010.09.16 07:30buy5410.031.559830.000000.00000
11572010.09.16 08:52close5410.031.560850.000000.000002.762458.64
11582010.09.17 12:30buy5420.031.566620.000000.00000
11592010.09.17 15:45close5420.031.567140.000000.000001.402460.04
11602010.09.21 03:15sell5430.031.557360.000000.00000
11612010.09.21 04:36close5430.031.556280.000000.000002.912462.95
11622010.09.21 05:15sell5440.031.557830.000000.00000
11632010.09.21 09:15close5440.031.556700.000000.000003.052466.00
11642010.09.21 14:45sell5450.031.554830.000000.00000
11652010.09.21 14:56close5450.031.553780.000000.000002.832468.83
11662010.09.23 20:15buy5460.031.570050.000000.00000
11672010.09.24 11:31close5460.031.570130.000000.00000-0.042468.78
11682010.09.24 20:00buy5470.031.581130.000000.00000
11692010.09.24 21:36close5470.031.582200.000000.000002.892471.67
11702010.09.27 03:00buy5480.031.581960.000000.00000
11712010.09.27 06:22close5480.031.582990.000000.000002.782474.45
11722010.09.27 22:15buy5490.031.583910.000000.00000
11732010.09.28 04:51close5490.031.584000.000000.00000-0.012474.44
11742010.09.30 22:15sell5500.031.571510.000000.00000
11752010.10.01 08:21close5500.031.570600.000000.000002.492476.93
11762010.10.01 14:15buy5510.031.582010.000000.00000
11772010.10.01 14:23close5510.031.583050.000000.000002.802479.73
11782010.10.01 14:45buy5520.031.581720.000000.00000
11792010.10.01 14:57modify5520.031.581721.582120.00000
11802010.10.01 14:58close5520.031.583511.582120.000004.832484.56
11812010.10.08 22:15buy5530.031.594140.000000.00000
11822010.10.08 22:24close5530.031.595220.000000.000002.912487.47
11832010.10.12 00:00sell5540.031.588540.000000.00000
11842010.10.12 01:16close5540.031.587740.000000.000002.162489.63
11852010.10.12 04:15sell5550.031.589100.000000.00000
11862010.10.12 08:01close5550.031.588130.000000.000002.622492.25
11872010.10.13 04:15sell5560.031.581000.000000.00000
11882010.10.14 08:00sell5570.121.597930.000000.00000
11892010.10.18 04:04close5570.121.594030.000000.0000042.362534.61
11902010.10.18 04:04close5560.031.594030.000000.00000-34.972499.63
11912010.10.18 07:30sell5580.031.594710.000000.00000
11922010.10.18 07:48modify5580.031.594711.594310.00000
11932010.10.18 07:49close5580.031.592761.594310.000005.262504.89
11942010.10.19 23:15sell5590.031.571450.000000.00000
11952010.10.19 23:38close5590.031.570090.000000.000003.672508.56
11962010.10.20 03:45sell5600.031.571720.000000.00000
11972010.10.20 10:31modify5600.031.571721.571320.00000
11982010.10.20 10:32close5600.031.569321.571320.000006.482515.04
11992010.10.21 01:30buy5610.031.583640.000000.00000
12002010.10.21 02:00close5610.031.584700.000000.000002.862517.90
12012010.10.22 00:15sell5620.031.571480.000000.00000
12022010.10.22 02:09close5620.031.570320.000000.000003.132521.03
12032010.10.22 05:15sell5630.031.571890.000000.00000
12042010.10.22 06:31close5630.031.570890.000000.000002.702523.73
12052010.10.22 22:15sell5640.031.569340.000000.00000
12062010.10.22 22:56close5640.031.568010.000000.000003.592527.32
12072010.10.26 15:15buy5650.031.583470.000000.00000
12082010.10.26 15:23close5650.031.584590.000000.000003.022530.34
12092010.10.26 15:29buy5660.031.583560.000000.00000
12102010.10.26 16:08close5660.031.584910.000000.000003.642533.98
12112010.10.27 23:30sell5670.031.577530.000000.00000
12122010.10.28 02:15close5670.031.577490.000000.000000.222534.20
12132010.10.28 19:45buy5680.031.592240.000000.00000
12142010.10.28 21:08close5680.031.593530.000000.000003.482537.68
12152010.10.29 06:45buy5690.031.593800.000000.00000
12162010.10.29 14:06close5690.031.593830.000000.000000.082537.76
12172010.11.01 08:15buy5700.031.605220.000000.00000
12182010.11.01 10:29modify5700.031.605221.605620.00000
12192010.11.01 10:31close5700.031.608451.605620.000008.712546.47
12202010.11.03 14:15buy5710.031.610190.000000.00000
12212010.11.03 19:17modify5710.031.610191.610590.00000
12222010.11.03 19:18close5710.031.612591.610590.000006.472552.94
12232010.11.04 12:30buy5720.031.614360.000000.00000
12242010.11.04 12:40close5720.031.615710.000000.000003.642556.58
12252010.11.05 04:45buy5730.031.625810.000000.00000
12262010.11.09 10:07buy5740.121.610640.000000.00000
12272010.11.09 11:10close5740.121.613920.000000.0000035.392591.97
12282010.11.09 11:10close5730.031.613920.000000.00000-32.592559.38
12292010.11.10 02:00sell5750.031.601910.000000.00000
12302010.11.10 02:54close5750.031.600780.000000.000003.052562.43
12312010.11.10 06:45sell5760.031.600840.000000.00000
12322010.11.10 08:03modify5760.031.600841.600440.00000
12332010.11.10 08:06close5760.031.598601.600440.000006.052568.48
12342010.11.10 23:30buy5770.031.611350.000000.00000
12352010.11.11 01:30close5770.031.613260.000000.000004.362572.84
12362010.11.11 06:00buy5780.031.614090.000000.00000
12372010.11.11 07:38close5780.031.615380.000000.000003.482576.32
12382010.11.16 22:15sell5790.031.588830.000000.00000
12392010.11.17 00:00close5790.031.587930.000000.000002.472578.79
12402010.11.17 03:00sell5800.031.589380.000000.00000
12412010.11.17 03:11close5800.031.588360.000000.000002.752581.54
12422010.11.17 05:30sell5810.031.589640.000000.00000
12432010.11.17 06:09close5810.031.588180.000000.000003.932585.47
12442010.11.17 09:30sell5820.031.589370.000000.00000
12452010.11.17 12:17close5820.031.588030.000000.000003.622589.09
12462010.11.17 23:00sell5830.031.590620.000000.00000
12472010.11.18 02:55close5830.031.589580.000000.000002.922592.00
12482010.11.18 16:15buy5840.031.598910.000000.00000
12492010.11.18 17:07close5840.031.600060.000000.000003.102595.10
12502010.11.19 02:15buy5850.031.603280.000000.00000
12512010.11.19 07:00close5850.031.603640.000000.000000.972596.07
12522010.11.19 20:00sell5860.031.596790.000000.00000
12532010.11.22 14:03close5860.031.596480.000000.000000.882596.95
12542010.11.23 06:30sell5870.031.593940.000000.00000
12552010.11.23 07:21close5870.031.592800.000000.000003.072600.02
12562010.11.24 00:00sell5880.031.578610.000000.00000
12572010.11.24 09:25close5880.031.578560.000000.000000.132600.15
12582010.11.25 00:15sell5890.031.578610.000000.00000
12592010.11.25 01:19close5890.031.577350.000000.000003.402603.55
12602010.11.25 05:30sell5900.031.576880.000000.00000
12612010.11.25 05:58close5900.031.575800.000000.000002.922606.47
12622010.11.25 08:45sell5910.031.576690.000000.00000
12632010.11.25 11:03close5910.031.575280.000000.000003.802610.27
12642010.11.29 00:30sell5920.031.560360.000000.00000
12652010.11.29 00:51close5920.031.559330.000000.000002.782613.05
12662010.11.29 05:15sell5930.031.560640.000000.00000
12672010.11.29 09:46close5930.031.558960.000000.000004.532617.58
12682010.11.29 20:45sell5940.031.556480.000000.00000
12692010.11.30 00:17close5940.031.556190.000000.000000.822618.39
12702010.11.30 02:30sell5950.031.556610.000000.00000
12712010.11.30 04:06close5950.031.555460.000000.000003.102621.49
12722010.11.30 08:15sell5960.031.556100.000000.00000
12732010.11.30 08:34close5960.031.554380.000000.000004.642626.13
12742010.11.30 16:45sell5970.031.555330.000000.00000
12752010.11.30 22:01close5970.031.555210.000000.000000.332626.46
12762010.12.03 13:00buy5980.031.562750.000000.00000
12772010.12.03 13:26close5980.031.564110.000000.000003.672630.13
12782010.12.06 06:30buy5990.031.573650.000000.00000
12792010.12.06 08:30close5990.031.574100.000000.000001.212631.34
12802010.12.07 14:00buy6000.031.577210.000000.00000
12812010.12.07 14:25modify6000.031.577211.577610.00000
12822010.12.07 14:26close6000.031.579301.577610.000005.642636.98
12832010.12.08 09:15sell6010.031.572700.000000.00000
12842010.12.08 10:04modify6010.031.572701.572300.00000
12852010.12.08 10:08close6010.031.570381.572300.000006.262643.24
12862010.12.10 14:30buy6020.031.581530.000000.00000
12872010.12.10 21:50close6020.031.581680.000000.000000.412643.65
12882010.12.13 13:00sell6030.031.575920.000000.00000
12892010.12.13 13:29close6030.031.574870.000000.000002.842646.49
12902010.12.13 22:00buy6040.031.585930.000000.00000
12912010.12.14 02:00close6040.031.585990.000000.00000-0.102646.39
12922010.12.15 04:45sell6050.031.576700.000000.00000
12932010.12.15 06:37close6050.031.575610.000000.000002.942649.33
12942010.12.16 01:00sell6060.031.555820.000000.00000
12952010.12.16 04:17close6060.031.555210.000000.000001.652650.98
12962010.12.16 07:00sell6070.031.555920.000000.00000
12972010.12.17 13:16close6070.031.555880.000000.000000.152651.12
12982010.12.17 19:45sell6080.031.549640.000000.00000
12992010.12.20 01:32close6080.031.549160.000000.000001.342652.46
13002010.12.20 03:15sell6090.031.551650.000000.00000
13012010.12.20 05:18close6090.031.550130.000000.000004.102656.56
13022010.12.20 08:30sell6100.031.553390.000000.00000
13032010.12.20 14:01close6100.031.552750.000000.000001.722658.28
13042010.12.21 22:45sell6110.031.547120.000000.00000
13052010.12.22 00:15close6110.031.546190.000000.000002.552660.82
13062010.12.22 02:00sell6120.031.547350.000000.00000
13072010.12.22 06:46close6120.031.547180.000000.000000.462661.28
13082010.12.22 22:00sell6130.031.538570.000000.00000
13092010.12.23 09:21close6130.031.537770.000000.000002.272663.55
13102010.12.28 22:00sell6140.031.538400.000000.00000
13112010.12.28 22:54close6140.031.537250.000000.000003.102666.65
13122010.12.29 03:00sell6150.031.539180.000000.00000
13132010.12.29 06:46close6150.031.539170.000000.000000.022666.67
13142010.12.30 05:00buy6160.031.550740.000000.00000
13152010.12.30 06:30close6160.031.551400.000000.000001.782668.45
13162010.12.30 09:30buy6170.031.550280.000000.00000
13172010.12.31 09:16close6170.031.550470.000000.000000.252668.70
13182011.01.03 00:15buy6180.031.555730.000000.00000
13192011.01.03 00:44close6180.031.556870.000000.000003.082671.78
13202011.01.03 02:30buy6190.031.554210.000000.00000
13212011.01.03 06:01close6190.031.554260.000000.000000.142671.92
13222011.01.04 16:00buy6200.031.559410.000000.00000
13232011.01.04 23:56close6200.031.559440.000000.000000.082672.00
13242011.01.05 18:30sell6210.031.550680.000000.00000
13252011.01.05 19:05close6210.031.549310.000000.000003.692675.69
13262011.01.05 22:00sell6220.031.551050.000000.00000
13272011.01.06 00:10close6220.031.549780.000000.000003.532679.21
13282011.01.07 19:15buy6230.031.553630.000000.00000
13292011.01.07 19:24close6230.031.554700.000000.000002.892682.10
13302011.01.07 19:29buy6240.031.554130.000000.00000
13312011.01.07 19:41close6240.031.555180.000000.000002.832684.93
13322011.01.13 00:00buy6250.031.574690.000000.00000
13332011.01.13 00:35close6250.031.575790.000000.000002.972687.90
13342011.01.13 20:15buy6260.031.583420.000000.00000
13352011.01.13 23:15close6260.031.583920.000000.000001.352689.25
13362011.01.14 03:00buy6270.031.583060.000000.00000
13372011.01.14 06:00close6270.031.583480.000000.000001.132690.38
13382011.01.14 09:15buy6280.031.582150.000000.00000
13392011.01.14 09:25modify6280.031.582151.582550.00000
13402011.01.14 09:26close6280.031.584091.582550.000005.242695.62
13412011.01.14 21:45buy6290.031.586720.000000.00000
13422011.01.17 00:06close6290.031.587760.000000.000002.552698.17
13432011.01.17 16:30buy6300.031.589990.000000.00000
13442011.01.17 17:08close6300.031.591390.000000.000003.782701.95
13452011.01.17 18:30buy6310.031.588320.000000.00000
13462011.01.18 00:16close6310.031.588730.000000.000000.852702.80
13472011.01.18 19:00buy6320.031.596060.000000.00000
13482011.01.18 19:05close6320.031.597090.000000.000002.782705.58
13492011.01.18 19:08buy6330.031.596440.000000.00000
13502011.01.19 01:03close6330.031.596520.000000.00000-0.042705.54
13512011.01.19 10:15buy6340.031.600040.000000.00000
13522011.01.19 10:24close6340.031.601110.000000.000002.882708.42
13532011.01.20 20:15sell6350.031.590430.000000.00000
13542011.01.21 00:15close6350.031.589760.000000.000001.852710.26
13552011.01.24 00:30buy6360.031.598830.000000.00000
13562011.01.24 16:46close6360.031.599030.000000.000000.542710.80
13572011.01.25 17:00sell6370.031.582350.000000.00000
13582011.01.25 17:06close6370.031.581180.000000.000003.162713.96
13592011.01.25 21:30sell6380.031.582650.000000.00000
13602011.01.25 21:41close6380.031.581570.000000.000002.912716.87
13612011.01.28 21:00sell6390.031.586710.000000.00000
13622011.01.31 00:00close6390.031.583310.000000.000009.212726.08
13632011.01.31 04:00sell6400.031.585840.000000.00000
13642011.01.31 08:19close6400.031.585830.000000.000000.022726.10
13652011.01.31 20:30buy6410.031.601230.000000.00000
13662011.02.01 00:59close6410.031.602360.000000.000002.782728.88
13672011.02.01 23:45buy6420.041.613360.000000.00000
13682011.02.02 02:20close6420.041.614420.000000.000003.472732.35
13692011.02.02 14:00buy6430.041.619280.000000.00000
13702011.02.02 14:23close6430.041.620300.000000.000003.672736.02
13712011.02.02 18:30buy6440.041.616000.000000.00000
13722011.02.02 19:06close6440.041.617560.000000.000005.612741.63
13732011.02.03 05:00buy6450.041.618480.000000.00000
13742011.02.03 07:17close6450.041.619650.000000.000004.212745.84
13752011.02.04 18:45sell6460.041.609840.000000.00000
13762011.02.04 19:21close6460.041.607990.000000.000006.652752.49
13772011.02.04 22:30sell6470.041.610310.000000.00000
13782011.02.07 00:37close6470.041.609270.000000.000003.792756.27
13792011.02.08 17:00sell6480.041.609600.000000.00000
13802011.02.08 18:45close6480.041.608490.000000.000003.992760.26
13812011.02.14 15:45sell6490.041.601870.000000.00000
13822011.02.14 16:11close6490.041.600850.000000.000003.672763.93
13832011.02.15 18:00buy6500.041.612760.000000.00000
13842011.02.15 18:36close6500.041.613840.000000.000003.882767.81
13852011.02.16 17:30sell6510.041.605790.000000.00000
13862011.02.18 16:13sell6520.121.621470.000000.00000
13872011.02.22 02:47close6520.121.617070.000000.0000047.762815.57
13882011.02.22 02:47close6510.041.617070.000000.00000-40.282775.29
13892011.02.23 00:15sell6530.041.615350.000000.00000
13902011.02.24 09:00close6530.041.614500.000000.000003.202778.49
13912011.02.24 21:15sell6540.041.613990.000000.00000
13922011.02.25 01:16close6540.041.613310.000000.000002.502780.99
13932011.02.25 04:30sell6550.041.615170.000000.00000
13942011.02.25 08:00close6550.041.614420.000000.000002.702783.69
13952011.02.25 19:00sell6560.041.609760.000000.00000
13962011.02.25 19:43close6560.041.608530.000000.000004.422788.11
13972011.03.01 06:30buy6570.041.626410.000000.00000
13982011.03.01 07:41close6570.041.627510.000000.000003.962792.07
13992011.03.01 14:45buy6580.041.625740.000000.00000
14002011.03.01 14:50close6580.041.626770.000000.000003.712795.78
14012011.03.01 14:55buy6590.041.626060.000000.00000
14022011.03.01 14:59close6590.041.627170.000000.000004.002799.78
14032011.03.01 20:00buy6600.041.627230.000000.00000
14042011.03.02 00:16close6600.041.627450.000000.000000.442800.22
14052011.03.03 02:00buy6610.041.631460.000000.00000
14062011.03.03 04:30close6610.041.632530.000000.000003.842804.06
14072011.03.07 21:30sell6620.041.620040.000000.00000
14082011.03.08 00:30close6620.041.619320.000000.000002.642806.70
14092011.03.08 06:00sell6630.041.620680.000000.00000
14102011.03.08 08:16close6630.041.619430.000000.000004.502811.20
14112011.03.09 00:15sell6640.041.616560.000000.00000
14122011.03.09 01:15close6640.041.615620.000000.000003.382814.58
14132011.03.10 23:45sell6650.041.605960.000000.00000
14142011.03.11 07:13close6650.041.605930.000000.000000.162814.74
14152011.03.11 15:45sell6660.041.602530.000000.00000
14162011.03.14 21:08sell6670.161.617910.000000.00000
14172011.03.15 03:31close6670.161.614660.000000.0000046.942861.67
14182011.03.15 03:31close6660.041.614660.000000.00000-43.542818.14
14192011.03.15 14:45sell6680.041.604230.000000.00000
14202011.03.16 16:02close6680.041.604190.000000.000000.202818.33
14212011.03.16 20:45sell6690.041.602550.000000.00000
14222011.03.16 22:27close6690.041.601180.000000.000004.922823.25
14232011.03.18 07:30buy6700.041.614720.000000.00000
14242011.03.18 07:56close6700.041.615900.000000.000004.242827.49
14252011.03.18 08:45buy6710.041.613420.000000.00000
14262011.03.18 09:14modify6710.041.613421.613820.00000
14272011.03.18 09:15close6710.041.614951.613820.000005.502832.99
14282011.03.21 00:45buy6720.041.621370.000000.00000
14292011.03.21 01:08close6720.041.622560.000000.000004.282837.27
14302011.03.21 02:15buy6730.041.620880.000000.00000
14312011.03.21 02:47close6730.041.622050.000000.000004.212841.48
14322011.03.21 22:30buy6740.041.630660.000000.00000
14332011.03.22 04:32close6740.041.631300.000000.000001.952843.43
14342011.03.22 14:00buy6750.041.637170.000000.00000
14352011.03.22 14:29close6750.041.638210.000000.000003.742847.17
14362011.03.22 15:00buy6760.041.636830.000000.00000
14372011.03.22 15:09close6760.041.638200.000000.000004.932852.10
14382011.03.22 18:30buy6770.041.636930.000000.00000
14392011.03.22 18:59close6770.041.637970.000000.000003.742855.84
14402011.03.24 00:15sell6780.041.624800.000000.00000
14412011.03.24 03:32close6780.041.624680.000000.000000.442856.28
14422011.03.24 16:00sell6790.041.621090.000000.00000
14432011.03.24 16:12close6790.041.619670.000000.000005.102861.38
14442011.03.25 00:00sell6800.041.612430.000000.00000
14452011.03.25 00:21close6800.041.611100.000000.000004.792866.17
14462011.03.25 04:45sell6810.041.611970.000000.00000
14472011.03.25 07:15close6810.041.611090.000000.000003.162869.33
14482011.03.28 03:30sell6820.041.601570.000000.00000
14492011.03.28 07:23close6820.041.600560.000000.000003.632872.96
14502011.03.28 14:45sell6830.041.599080.000000.00000
14512011.03.28 22:03close6830.041.598920.000000.000000.572873.53
14522011.03.30 14:00buy6840.041.603400.000000.00000
14532011.03.30 16:45close6840.041.604500.000000.000003.962877.49
14542011.03.31 01:00buy6850.041.606900.000000.00000
14552011.03.31 01:53close6850.041.607900.000000.000003.592881.08
14562011.03.31 05:45buy6860.041.608690.000000.00000
14572011.03.31 06:45close6860.041.609710.000000.000003.672884.75
14582011.03.31 12:15buy6870.041.609020.000000.00000
14592011.04.01 17:45close6870.041.611450.000000.000008.392893.15
14602011.04.06 10:45buy6880.041.628540.000000.00000
14612011.04.06 11:50close6880.041.629620.000000.000003.892897.04
14622011.04.06 14:45buy6890.041.627470.000000.00000
14632011.04.06 15:53close6890.041.628700.000000.000004.432901.47
14642011.04.08 09:00buy6900.041.636840.000000.00000
14652011.04.08 09:14close6900.041.638550.000000.000006.152907.62
14662011.04.08 12:30buy6910.041.637170.000000.00000
14672011.04.08 15:17close6910.041.637710.000000.000001.952909.57
14682011.04.11 18:30buy6920.041.637830.000000.00000
14692011.04.20 09:59close6920.041.637990.000000.00000-2.572906.99
14702011.04.21 01:15buy6930.041.638900.000000.00000
14712011.04.21 02:22close6930.041.639930.000000.000003.702910.69
14722011.04.21 16:00buy6940.041.653040.000000.00000
14732011.04.21 16:08modify6940.041.653041.653440.00000
14742011.04.21 16:09close6940.041.654511.653440.000005.282915.97
14752011.04.21 20:30buy6950.041.652940.000000.00000
14762011.04.22 09:06modify6950.041.652941.653340.00000
14772011.04.22 09:08close6950.041.654571.653340.000005.512921.48
14782011.04.27 14:00buy6960.041.654620.000000.00000
14792011.04.27 14:41close6960.041.655630.000000.000003.632925.11
14802011.04.27 17:00buy6970.041.652090.000000.00000
14812011.04.27 17:11close6970.041.653430.000000.000004.822929.93
14822011.04.29 22:15buy6980.041.669380.000000.00000
14832011.04.29 22:30close6980.041.670530.000000.000004.132934.06
14842011.05.03 08:00sell6990.041.663090.000000.00000
14852011.05.03 09:13close6990.041.662040.000000.000003.782937.84
14862011.05.03 18:15sell7000.041.651400.000000.00000
14872011.05.03 20:50modify7000.041.651401.651000.00000
14882011.05.03 20:53close7000.041.649211.651000.000007.872945.71
14892011.05.04 02:00sell7010.041.649170.000000.00000
14902011.05.04 03:15close7010.041.647760.000000.000005.072950.78
14912011.05.04 08:15sell7020.041.648150.000000.00000
14922011.05.04 08:47close7020.041.646950.000000.000004.312955.09
14932011.05.06 02:30sell7030.041.640000.000000.00000
14942011.05.06 06:12close7030.041.638820.000000.000004.242959.33
14952011.05.11 17:00buy7040.041.644860.000000.00000
14962011.05.11 18:02close7040.041.645910.000000.000003.782963.11
14972011.05.12 17:30sell7050.041.629010.000000.00000
14982011.05.12 17:47modify7050.041.629011.628610.00000
14992011.05.12 17:50close7050.041.626601.628610.000008.672971.78
15002011.05.12 18:45sell7060.041.631020.000000.00000
15012011.05.12 18:50close7060.041.629920.000000.000003.962975.74
15022011.05.13 01:15sell7070.041.629180.000000.00000
15032011.05.13 02:15close7070.041.628250.000000.000003.352979.09
15042011.05.16 03:45sell7080.041.618770.000000.00000
15052011.05.16 04:00close7080.041.617170.000000.000005.762984.85
15062011.05.18 01:30buy7090.041.624260.000000.00000
15072011.05.18 02:18close7090.041.624890.000000.000002.272987.12
15082011.05.18 19:30sell7100.041.616530.000000.00000
15092011.05.18 20:46close7100.041.615260.000000.000004.562991.68
15102011.05.20 03:45buy7110.041.621500.000000.00000
15112011.05.20 05:11close7110.041.622580.000000.000003.892995.57
15122011.05.24 00:30sell7120.041.612560.000000.00000
15132011.05.24 01:29close7120.041.611370.000000.000004.282999.85
15142011.05.26 07:45buy7130.041.629860.000000.00000
15152011.05.26 07:56modify7130.041.629861.630260.00000
15162011.05.26 07:57close7130.041.631311.630260.000005.223005.07
15172011.05.26 10:00buy7140.041.628940.000000.00000
15182011.05.26 10:06close7140.041.630230.000000.000004.643009.71
15192011.05.27 01:30buy7150.041.638620.000000.00000
15202011.05.27 03:59close7150.041.639830.000000.000004.353014.06
15212011.05.27 12:00buy7160.041.640580.000000.00000
15222011.05.27 12:09close7160.041.641920.000000.000004.823018.88
15232011.05.27 21:15buy7170.041.646130.000000.00000
15242011.05.27 21:26close7170.041.647150.000000.000003.673022.55
15252011.05.30 07:15buy7180.041.647760.000000.00000
15262011.05.30 11:45close7180.041.648340.000000.000002.093024.64
15272011.05.31 08:45buy7190.041.653370.000000.00000
15282011.05.31 10:00close7190.041.654290.000000.000003.313027.95
15292011.06.02 04:45sell7200.041.634350.000000.00000
15302011.06.02 05:17close7200.041.633040.000000.000004.713032.66
15312011.06.02 09:00sell7210.041.634520.000000.00000
15322011.06.02 09:43close7210.041.632990.000000.000005.503038.16
15332011.06.02 20:00sell7220.041.635740.000000.00000
15342011.06.03 04:30close7220.041.634480.000000.000004.583042.74
15352011.06.06 04:30buy7230.041.642860.000000.00000
15362011.06.06 04:35close7230.041.644020.000000.000004.173046.91
15372011.06.06 04:38buy7240.041.643290.000000.00000
15382011.06.06 05:26close7240.041.644400.000000.000003.993050.90
15392011.06.06 08:15buy7250.041.642170.000000.00000
15402011.06.06 09:13close7250.041.643390.000000.000004.393055.29
15412011.06.07 18:45buy7260.041.643500.000000.00000
15422011.06.07 21:04close7260.041.644540.000000.000003.743059.03
15432011.06.10 02:45sell7270.041.637200.000000.00000
15442011.06.10 03:45close7270.041.636580.000000.000002.233061.26
15452011.06.10 14:15sell7280.041.631280.000000.00000
15462011.06.10 14:27close7280.041.630270.000000.000003.633064.89
15472011.06.10 14:45sell7290.041.631180.000000.00000
15482011.06.10 15:23close7290.041.629610.000000.000005.643070.53
15492011.06.13 03:15sell7300.041.624410.000000.00000
15502011.06.13 03:43close7300.041.623320.000000.000003.923074.45
15512011.06.13 10:00sell7310.041.624470.000000.00000
15522011.06.13 10:12close7310.041.623220.000000.000004.503078.95
15532011.06.14 03:15buy7320.041.636260.000000.00000
15542011.06.14 04:45close7320.041.637130.000000.000003.133082.08
15552011.06.14 11:15buy7330.041.640620.000000.00000
15562011.06.14 15:30close7330.041.641340.000000.000002.593084.67
15572011.06.14 18:30buy7340.041.637920.000000.00000
15582011.06.14 20:39close7340.041.639380.000000.000005.253089.92
15592011.06.16 02:00sell7350.041.619490.000000.00000
15602011.06.16 07:43close7350.041.618360.000000.000004.073093.99
15612011.06.16 23:45sell7360.041.615430.000000.00000
15622011.06.17 03:16close7360.041.615220.000000.000000.813094.80
15632011.06.20 20:15buy7370.041.618260.000000.00000
15642011.06.20 20:26close7370.041.619370.000000.000003.993098.79
15652011.06.23 06:45sell7380.041.605170.000000.00000
15662011.06.23 07:01close7380.041.604160.000000.000003.643102.43
15672011.06.23 18:45sell7390.041.598060.000000.00000
15682011.06.23 19:49close7390.041.596920.000000.000004.103106.53
15692011.06.23 22:00sell7400.041.599670.000000.00000
15702011.06.23 22:04close7400.041.598310.000000.000004.903111.43
15712011.06.23 22:08sell7410.041.599830.000000.00000
15722011.06.24 09:29close7410.041.599720.000000.000000.443111.86
15732011.06.27 08:15sell7420.041.593740.000000.00000
15742011.06.27 08:39close7420.041.592690.000000.000003.783115.64
15752011.06.30 09:30buy7430.041.608470.000000.00000
15762011.06.30 10:15close7430.041.610400.000000.000006.943122.58
15772011.06.30 11:00buy7440.041.607430.000000.00000
15782011.06.30 19:26close7440.041.607640.000000.000000.763123.34
15792011.06.30 22:30buy7450.041.606240.000000.00000
15802011.07.01 08:11close7450.041.606280.000000.00000-0.203123.14
15812011.07.06 23:15sell7460.041.600000.000000.00000
15822011.07.07 05:30close7460.041.599830.000000.000000.753123.89
15832011.07.07 10:45sell7470.041.599150.000000.00000
15842011.07.07 11:56close7470.041.597850.000000.000004.683128.57
15852011.07.07 15:45sell7480.041.598930.000000.00000
15862011.07.07 16:16close7480.041.597610.000000.000004.743133.31
15872011.07.07 23:45sell7490.041.597800.000000.00000
15882011.07.08 00:27close7490.041.596630.000000.000004.263137.57
15892011.07.12 15:45sell7500.041.586900.000000.00000
15902011.07.12 15:51close7500.041.585200.000000.000006.123143.69
15912011.07.14 05:15buy7510.041.614630.000000.00000
15922011.07.14 05:19close7510.041.615640.000000.000003.633147.32
15932011.07.14 06:15buy7520.041.614330.000000.00000
15942011.07.14 15:47close7520.041.614620.000000.000001.053148.37
15952011.07.15 07:45buy7530.041.614950.000000.00000
15962011.07.15 09:26close7530.041.616050.000000.000003.963152.33
15972011.07.18 20:45sell7540.041.603530.000000.00000
15982011.07.21 22:00sell7550.161.630830.000000.00000
15992011.08.01 18:01close7550.161.624800.000000.0000088.433240.77
16002011.08.01 18:01close7540.041.624800.000000.00000-75.843164.92
16012011.08.01 21:45sell7560.041.629480.000000.00000
16022011.08.02 00:45close7560.041.629460.000000.000000.123165.04
16032011.08.02 04:00sell7570.041.631710.000000.00000
16042011.08.02 06:43close7570.041.630750.000000.000003.453168.49
16052011.08.02 17:00sell7580.041.628450.000000.00000
16062011.08.03 00:51close7580.041.627970.000000.000001.773170.26
16072011.08.03 06:15sell7590.041.627340.000000.00000
16082011.08.03 08:15close7590.041.626920.000000.000001.513171.77
16092011.08.04 04:45buy7600.041.640740.000000.00000
16102011.08.05 03:20buy7610.161.624830.000000.00000
16112011.08.05 10:07close7610.161.628820.000000.0000057.403229.17
16122011.08.05 10:07close7600.041.628820.000000.00000-43.223185.95
16132011.08.05 22:15buy7620.041.635030.000000.00000
16142011.08.05 22:47close7620.041.636530.000000.000005.393191.34
16152011.08.08 07:15buy7630.041.638920.000000.00000
16162011.08.08 07:25close7630.041.640000.000000.000003.883195.22
16172011.08.09 22:45sell7640.041.628380.000000.00000
16182011.08.10 05:02close7640.041.627940.000000.000001.633196.84
16192011.08.11 03:30sell7650.041.613530.000000.00000
16202011.08.11 12:17close7650.041.613370.000000.000000.573197.41
16212011.08.12 23:45buy7660.041.627160.000000.00000
16222011.08.15 00:07close7660.041.628380.000000.000004.043201.45
16232011.08.15 09:45buy7670.041.627560.000000.00000
16242011.08.15 10:59close7670.041.629190.000000.000005.863207.31
16252011.08.16 01:15buy7680.041.637590.000000.00000
16262011.08.16 01:43close7680.041.638670.000000.000003.893211.20
16272011.08.16 02:30buy7690.041.637590.000000.00000
16282011.08.16 12:06close7690.041.637880.000000.000001.053212.25
16292011.08.17 00:45buy7700.041.644470.000000.00000
16302011.08.17 09:45close7700.041.644970.000000.000001.803214.05
16312011.08.17 23:00buy7710.041.654870.000000.00000
16322011.08.18 11:20close7710.041.655000.000000.00000-0.583213.48
16332011.08.19 18:30buy7720.041.655130.000000.00000
16342011.08.23 11:01close7720.041.655180.000000.00000-0.523212.96
16352011.08.23 14:30buy7730.041.651800.000000.00000
16362011.08.23 17:11close7730.041.653030.000000.000004.423217.38
16372011.08.25 09:45sell7740.041.638450.000000.00000
16382011.08.25 12:07modify7740.041.638451.638050.00000
16392011.08.25 12:08close7740.041.636621.638050.000006.583223.96
16402011.08.26 03:45sell7750.041.629200.000000.00000
16412011.08.26 14:50close7750.041.628820.000000.000001.373225.33
16422011.08.29 12:30buy7760.041.637710.000000.00000
16432011.08.29 13:12close7760.041.638740.000000.000003.703229.03
16442011.08.29 20:00buy7770.041.638830.000000.00000
16452011.08.29 21:14close7770.041.640100.000000.000004.573233.60
16462011.08.30 20:15sell7780.041.630970.000000.00000
16472011.08.30 20:32close7780.041.629920.000000.000003.783237.38
16482011.08.30 21:15sell7790.041.631130.000000.00000
16492011.08.30 23:03close7790.041.630050.000000.000003.883241.26
16502011.09.01 06:45sell7800.041.624010.000000.00000
16512011.09.01 09:00close7800.041.623270.000000.000002.663243.92
16522011.09.01 16:00sell7810.041.622420.000000.00000
16532011.09.01 16:48close7810.041.620690.000000.000006.233250.15
16542011.09.02 03:00sell7820.041.619230.000000.00000
16552011.09.02 05:45close7820.041.618680.000000.000001.973252.12
16562011.09.05 04:15sell7830.041.617590.000000.00000
16572011.09.05 08:12close7830.041.617380.000000.000000.763252.88
16582011.09.05 23:45sell7840.041.611480.000000.00000
16592011.09.06 01:45close7840.041.610550.000000.000003.393256.26
16602011.09.07 02:15sell7850.041.595740.000000.00000
16612011.09.07 03:54close7850.041.594640.000000.000003.953260.21
16622011.09.07 04:30sell7860.041.596700.000000.00000
16632011.09.07 04:53close7860.041.595620.000000.000003.883264.09
16642011.09.07 06:15sell7870.041.597780.000000.00000
16652011.09.07 10:24close7870.041.597470.000000.000001.123265.21
16662011.09.12 22:45sell7880.041.583320.000000.00000
16672011.09.13 03:19close7880.041.583190.000000.000000.513265.72
16682011.09.14 02:15sell7890.041.578540.000000.00000
16692011.09.14 05:37close7890.041.577860.000000.000002.443268.16
16702011.09.14 11:15sell7900.041.575660.000000.00000
16712011.09.14 11:23close7900.041.574580.000000.000003.883272.04
16722011.09.19 09:15sell7910.041.570560.000000.00000
16732011.09.19 15:41close7910.041.570490.000000.000000.253272.29
16742011.09.19 21:00sell7920.041.567900.000000.00000
16752011.09.20 01:24close7920.041.567440.000000.000001.703273.99
16762011.09.21 19:45sell7930.041.564030.000000.00000
16772011.09.21 21:33modify7930.041.564031.563630.00000
16782011.09.21 21:37close7930.041.559191.563630.0000017.413291.40
16792011.09.22 09:45sell7940.041.547560.000000.00000
16802011.09.22 10:55close7940.041.546560.000000.000003.593294.99
16812011.09.23 02:15sell7950.041.536330.000000.00000
16822011.09.26 17:00sell7960.161.551640.000000.00000
16832011.10.03 17:39close7960.161.548240.000000.0000050.223345.21
16842011.10.03 17:39close7950.041.548240.000000.00000-42.473302.74
16852011.10.04 04:15sell7970.041.545070.000000.00000
16862011.10.04 06:22close7970.041.544070.000000.000003.603306.34
16872011.10.04 17:45sell7980.041.541030.000000.00000
16882011.10.04 18:02close7980.041.539680.000000.000004.863311.20
16892011.10.04 22:45sell7990.041.541660.000000.00000
16902011.10.05 17:43close7990.041.541630.000000.000000.163311.36
16912011.10.07 13:30buy8000.041.550820.000000.00000
16922011.10.07 14:02close8000.041.552310.000000.000005.363316.72
16932011.10.07 20:00buy8010.041.556040.000000.00000
16942011.10.07 21:06close8010.041.557280.000000.000004.463321.18
16952011.10.07 21:30buy8020.041.554860.000000.00000
16962011.10.07 22:19close8020.041.555880.000000.000003.673324.85
16972011.10.07 23:45buy8030.041.554400.000000.00000
16982011.10.07 23:56close8030.041.555760.000000.000004.903329.75
16992011.10.10 01:30buy8040.041.553240.000000.00000
17002011.10.10 02:18close8040.041.554340.000000.000003.963333.71
17012011.10.10 16:00buy8050.041.563390.000000.00000
17022011.10.10 16:29close8050.041.565130.000000.000006.263339.97
17032011.10.11 01:00buy8060.041.565650.000000.00000
17042011.10.11 10:32close8060.041.565880.000000.000000.833340.80
17052011.10.12 21:15buy8070.041.575050.000000.00000
17062011.10.12 21:34close8070.041.576590.000000.000005.543346.34
17072011.10.12 23:45buy8080.041.574730.000000.00000
17082011.10.13 07:10close8080.041.575150.000000.000000.463346.80
17092011.10.13 09:00buy8090.041.573530.000000.00000
17102011.10.13 10:07close8090.041.574710.000000.000004.253351.05
17112011.10.18 20:00sell8100.041.570370.000000.00000
17122011.10.18 20:17close8100.041.569100.000000.000004.573355.62
17132011.10.18 21:15sell8110.041.570800.000000.00000
17142011.10.19 00:09close8110.041.570200.000000.000002.203357.82
17152011.10.19 19:00buy8120.041.579880.000000.00000
17162011.10.20 22:46close8120.041.580020.000000.00000-0.543357.28
17172011.10.24 00:30buy8130.041.593320.000000.00000
17182011.10.24 01:02close8130.041.594360.000000.000003.743361.02
17192011.10.25 04:45buy8140.041.598110.000000.00000
17202011.10.25 05:01close8140.041.599220.000000.000003.993365.01
17212011.10.26 22:15sell8150.041.596560.000000.00000
17222011.10.27 02:01close8150.041.595500.000000.000003.953368.96
17232011.10.28 03:30buy8160.041.607820.000000.00000
17242011.10.28 04:22close8160.041.609020.000000.000004.313373.27
17252011.10.28 05:30buy8170.041.607530.000000.00000
17262011.10.28 07:22close8170.041.608640.000000.000004.003377.27
17272011.10.31 21:15buy8180.041.610810.000000.00000
17282011.11.01 15:46buy8190.161.594980.000000.00000
17292011.11.01 19:35close8190.161.598890.000000.0000056.253433.52
17302011.11.01 19:35close8180.041.598890.000000.00000-43.223390.30
17312011.11.01 20:15sell8200.041.599390.000000.00000
17322011.11.01 20:39close8200.041.598100.000000.000004.643394.94
17332011.11.02 03:00sell8210.041.596150.000000.00000
17342011.11.02 18:35close8210.041.596120.000000.000000.113395.05
17352011.11.08 06:00buy8220.041.604620.000000.00000
17362011.11.08 09:31close8220.041.605170.000000.000001.983397.03
17372011.11.08 14:00buy8230.041.605700.000000.00000
17382011.11.08 14:47close8230.041.606980.000000.000004.613401.64
17392011.11.09 20:00sell8240.041.596250.000000.00000
17402011.11.09 20:27close8240.041.595220.000000.000003.713405.35
17412011.11.10 03:15sell8250.041.592110.000000.00000
17422011.11.10 09:01close8250.041.589840.000000.000008.173413.52
17432011.11.14 06:45buy8260.041.605880.000000.00000
17442011.11.14 09:08close8260.041.607190.000000.000004.713418.23
17452011.11.16 15:00sell8270.041.581390.000000.00000
17462011.11.16 15:04close8270.041.580300.000000.000003.923422.15
17472011.11.17 06:00sell8280.041.572950.000000.00000
17482011.11.17 14:19close8280.041.572760.000000.000000.693422.84
17492011.11.18 15:15buy8290.041.582170.000000.00000
17502011.11.18 15:57close8290.041.583200.000000.000003.703426.54
17512011.11.22 08:45sell8300.041.564750.000000.00000
17522011.11.22 11:17close8300.041.564580.000000.000000.623427.16
17532011.11.23 22:45sell8310.041.553380.000000.00000
17542011.11.23 23:02close8310.041.551750.000000.000005.863433.02
17552011.11.24 02:30sell8320.041.554140.000000.00000
17562011.11.24 02:52close8320.041.553130.000000.000003.643436.66
17572011.11.24 04:30sell8330.041.555010.000000.00000
17582011.11.24 07:59close8330.041.554640.000000.000001.343438.00
17592011.11.24 22:30sell8340.041.549810.000000.00000
17602011.11.25 01:16close8340.041.548440.000000.000004.973442.97
17612011.11.25 09:00sell8350.041.547200.000000.00000
17622011.11.25 09:25close8350.041.546180.000000.000003.673446.64
17632011.11.25 14:00sell8360.041.548710.000000.00000
17642011.11.25 14:55close8360.041.547690.000000.000003.673450.31
17652011.11.25 23:00sell8370.041.544930.000000.00000
17662011.11.25 23:16close8370.041.543660.000000.000004.563454.87
17672011.11.28 15:15buy8380.041.555450.000000.00000
17682011.11.28 15:30modify8380.041.555451.555850.00000
17692011.11.28 15:34close8380.041.558221.555850.000009.963464.83
17702011.11.28 17:15buy8390.041.554740.000000.00000
17712011.11.29 11:10close8390.041.554900.000000.000000.223465.05
17722011.11.29 15:30buy8400.041.560350.000000.00000
17732011.11.29 16:58close8400.041.561600.000000.000004.493469.54
17742011.11.29 23:45buy8410.041.558910.000000.00000
17752011.11.30 00:27close8410.041.560300.000000.000004.653474.19
17762011.11.30 18:45buy8420.041.572000.000000.00000
17772011.12.01 11:59close8420.041.572590.000000.000001.073475.26
17782011.12.02 22:15sell8430.041.560090.000000.00000
17792011.12.02 23:12close8430.041.558970.000000.000004.033479.29
17802011.12.02 23:30sell8440.041.560210.000000.00000
17812011.12.05 00:05close8440.041.559030.000000.000004.303483.59
17822011.12.08 01:30buy8450.041.569880.000000.00000
17832011.12.08 03:36close8450.041.571010.000000.000004.073487.66
17842011.12.08 10:15buy8460.041.569470.000000.00000
17852011.12.08 10:39close8460.041.570760.000000.000004.643492.30
17862011.12.09 03:30sell8470.041.564480.000000.00000
17872011.12.09 03:43close8470.041.563480.000000.000003.593495.89
17882011.12.13 03:15sell8480.041.559480.000000.00000
17892011.12.13 09:53close8480.041.558970.000000.000001.833497.72
17902011.12.14 01:15sell8490.041.548930.000000.00000
17912011.12.14 01:49close8490.041.547280.000000.000005.943503.66
17922011.12.14 19:15sell8500.041.547000.000000.00000
17932011.12.14 23:31close8500.041.546330.000000.000002.413506.07
17942011.12.15 05:30sell8510.041.547320.000000.00000
17952011.12.15 06:07close8510.041.546280.000000.000003.743509.81
17962011.12.20 22:15buy8520.041.565330.000000.00000
17972011.12.21 00:59close8520.041.566360.000000.000003.353513.16
17982011.12.21 14:00buy8530.041.567790.000000.00000
17992011.12.21 14:17close8530.041.569450.000000.000005.973519.13
18002011.12.21 17:30buy8540.041.566740.000000.00000
18012011.12.21 18:33close8540.041.567760.000000.000003.673522.80
18022011.12.29 04:15sell8550.041.544660.000000.00000
18032011.12.29 10:57close8550.041.544640.000000.000000.073522.87
18042011.12.29 15:15sell8560.041.541800.000000.00000
18052011.12.29 15:23close8560.041.540530.000000.000004.573527.44
18062011.12.29 15:45sell8570.041.542760.000000.00000
18072011.12.29 16:04close8570.041.541730.000000.000003.713531.15
18082011.12.29 16:30sell8580.041.542660.000000.00000
18092011.12.29 17:13close8580.041.541260.000000.000005.043536.19
18102011.12.29 21:45sell8590.041.540650.000000.00000
18112011.12.29 22:02close8590.041.539610.000000.000003.743539.93
18122011.12.29 22:45sell8600.041.541640.000000.00000
18132011.12.30 00:58close8600.041.540560.000000.000003.933543.86
18142011.12.30 06:45sell8610.041.541470.000000.00000
18152011.12.30 10:30close8610.041.541320.000000.000000.543544.40
18162011.12.30 20:00buy8620.041.550830.000000.00000
18172011.12.30 21:05close8620.041.552250.000000.000005.113549.51
18182012.01.03 15:15buy8630.041.558450.000000.00000
18192012.01.03 15:21modify8630.041.558451.558850.00000
18202012.01.03 15:22close8630.041.560501.558850.000007.383556.89
18212012.01.03 22:30buy8640.041.564460.000000.00000
18222012.01.04 09:02close8640.041.564750.000000.000000.693557.58
18232012.01.05 21:15sell8650.041.549960.000000.00000
18242012.01.05 21:36close8650.041.548950.000000.000003.633561.21
18252012.01.06 06:00sell8660.041.550630.000000.00000
18262012.01.06 06:30close8660.041.549650.000000.000003.523564.73
18272012.01.09 07:15sell8670.041.542400.000000.00000
18282012.01.09 20:26close8670.041.542370.000000.000000.103564.83
18292012.01.12 02:00sell8680.041.533330.000000.00000
18302012.01.12 02:56close8680.041.532320.000000.000003.633568.46
18312012.01.13 22:00sell8690.041.530110.000000.00000
18322012.01.16 00:00close8690.041.527970.000000.000007.743576.20
18332012.01.17 10:15buy8700.041.536020.000000.00000
18342012.01.17 11:57close8700.041.537060.000000.000003.753579.95
18352012.01.20 10:15buy8710.041.548090.000000.00000
18362012.01.20 14:42close8710.041.548150.000000.000000.213580.16
18372012.01.25 03:15buy8720.041.561070.000000.00000
18382012.01.25 20:00close8720.041.561150.000000.000000.283580.44
18392012.01.26 03:00buy8730.041.565120.000000.00000
18402012.01.26 04:01close8730.041.565870.000000.000002.703583.14
18412012.01.26 13:45buy8740.041.568070.000000.00000
18422012.01.26 15:23close8740.041.569750.000000.000006.053589.19
18432012.01.26 21:00buy8750.041.568860.000000.00000
18442012.01.27 01:31close8750.041.569170.000000.000000.773589.96
18452012.01.27 02:00buy8760.041.567600.000000.00000
18462012.01.27 08:45close8760.041.568170.000000.000002.053592.01
18472012.02.01 20:30buy8770.041.584380.000000.00000
18482012.02.02 00:40close8770.041.584500.000000.00000-0.623591.39
18492012.02.08 03:30buy8780.041.588980.000000.00000
18502012.02.08 04:58close8780.041.590000.000000.000003.673595.06
18512012.02.08 12:30buy8790.041.590460.000000.00000
18522012.02.10 22:00buy8800.161.574060.000000.00000
18532012.02.13 00:00close8800.161.577610.000000.0000049.683644.74
18542012.02.13 00:00close8790.041.577610.000000.00000-47.973596.78
18552012.02.14 23:00sell8810.041.568440.000000.00000
18562012.02.15 03:05close8810.041.568390.000000.000000.233597.00
18572012.02.15 04:30sell8820.041.570390.000000.00000
18582012.02.15 10:43close8820.041.570030.000000.000001.293598.29
18592012.02.17 05:45buy8830.041.580090.000000.00000
18602012.02.17 10:00close8830.041.580590.000000.000001.803600.09
18612012.02.17 23:45buy8840.041.582820.000000.00000
18622012.02.20 00:06modify8840.041.582821.583220.00000
18632012.02.20 00:07close8840.041.585011.583220.000007.523607.61
18642012.02.21 18:00sell8850.041.581800.000000.00000
18652012.02.21 18:15close8850.041.580630.000000.000004.213611.82
18662012.02.22 02:00sell8860.041.578970.000000.00000
18672012.02.22 02:26close8860.041.577970.000000.000003.603615.42
18682012.02.23 05:15sell8870.041.566950.000000.00000
18692012.02.24 21:32sell8880.161.586700.000000.00000
18702012.02.27 20:43close8880.161.582170.000000.0000065.363680.78
18712012.02.27 20:43close8870.041.582170.000000.00000-54.653626.13
18722012.03.02 05:00buy8890.041.595080.000000.00000
18732012.03.06 15:02buy8900.161.578930.000000.00000
18742012.03.08 11:37close8900.161.582570.000000.0000046.783672.92
18752012.03.08 11:37close8890.041.582570.000000.00000-47.093625.83
18762012.03.08 21:15buy8910.041.581040.000000.00000
18772012.03.08 21:50close8910.041.582240.000000.000004.323630.15
18782012.03.12 06:00sell8920.041.567170.000000.00000
18792012.03.12 07:00close8920.041.566370.000000.000002.883633.03
18802012.03.12 09:15sell8930.041.568260.000000.00000
18812012.03.12 10:35close8930.041.567170.000000.000003.923636.95
18822012.03.12 22:30sell8940.051.564280.000000.00000
18832012.03.12 23:45close8940.051.563350.000000.000004.183641.13
18842012.03.16 09:15buy8950.051.570760.000000.00000
18852012.03.16 10:01close8950.051.572020.000000.000005.663646.79
18862012.03.16 19:45buy8960.051.582080.000000.00000
18872012.03.16 20:39close8960.051.583200.000000.000005.043651.83
18882012.03.19 10:15buy8970.051.582880.000000.00000
18892012.03.19 11:20close8970.051.584110.000000.000005.533657.36
18902012.03.20 01:15buy8980.051.588760.000000.00000
18912012.03.20 03:15close8980.051.589160.000000.000001.803659.16
18922012.03.22 14:45sell8990.051.580920.000000.00000
18932012.03.22 15:21close8990.051.579650.000000.000005.713664.87
18942012.03.23 13:15buy9000.051.585110.000000.00000
18952012.03.23 16:34close9000.051.585130.000000.000000.093664.96
18962012.03.27 09:45buy9010.051.595240.000000.00000
18972012.03.27 10:57close9010.051.596420.000000.000005.313670.27
18982012.03.27 14:00buy9020.051.595360.000000.00000
18992012.03.27 15:50modify9020.051.595361.595760.00000
19002012.03.27 15:51close9020.051.597701.595760.0000010.523680.79
19012012.03.28 21:45sell9030.051.588490.000000.00000
19022012.03.29 13:16close9030.051.588320.000000.000000.943681.73
19032012.03.30 16:15buy9040.051.599660.000000.00000
19042012.03.30 17:25close9040.051.600710.000000.000004.723686.45
19052012.04.02 03:45buy9050.051.600470.000000.00000
19062012.04.02 09:30close9050.051.601290.000000.000003.683690.13
19072012.04.03 21:00sell9060.051.597160.000000.00000
19082012.04.03 21:02modify9060.051.597161.596760.00000
19092012.04.03 21:09close9060.051.593901.596760.0000014.663704.79
19102012.04.04 09:30sell9070.051.589440.000000.00000
19112012.04.04 09:46close9070.051.588420.000000.000004.583709.37
19122012.04.04 17:15sell9080.051.587710.000000.00000
19132012.04.05 12:00close9080.051.587300.000000.000002.023711.38
19142012.04.05 22:00sell9090.051.582890.000000.00000
19152012.04.05 22:19close9090.051.582040.000000.000003.833715.21
19162012.04.10 15:30sell9100.051.586610.000000.00000
19172012.04.10 16:40close9100.051.584980.000000.000007.333722.54
19182012.04.12 18:30buy9110.051.593470.000000.00000
19192012.04.12 19:31close9110.051.594910.000000.000006.483729.02
19202012.04.16 09:00sell9120.051.583340.000000.00000
19212012.04.16 10:07close9120.051.582250.000000.000004.903733.92
19222012.04.17 16:00buy9130.051.594660.000000.00000
19232012.04.17 21:17close9130.051.594730.000000.000000.323734.24
19242012.04.19 14:00buy9140.051.603180.000000.00000
19252012.04.19 16:15close9140.051.603950.000000.000003.463737.70
19262012.04.19 20:15buy9150.051.605020.000000.00000
19272012.04.19 23:00close9150.051.605640.000000.000002.793740.49
19282012.04.20 21:30buy9160.051.611550.000000.00000
19292012.04.20 22:41close9160.051.613250.000000.000007.643748.13
19302012.04.23 03:45buy9170.051.612460.000000.00000
19312012.04.23 07:34close9170.051.612540.000000.000000.363748.49
19322012.04.27 23:00buy9180.051.625670.000000.00000
19332012.04.30 00:00close9180.051.627280.000000.000006.793755.29
19342012.04.30 13:00buy9190.051.626500.000000.00000
19352012.05.09 18:00buy9200.201.610010.000000.00000
19362012.05.09 20:05close9200.201.613490.000000.0000062.593817.88
19372012.05.09 20:05close9190.051.613490.000000.00000-62.433755.45
19382012.05.14 01:30sell9210.051.607580.000000.00000
19392012.05.14 02:00close9210.051.606410.000000.000005.263760.71
19402012.05.17 01:45sell9220.051.591400.000000.00000
19412012.05.17 07:58close9220.051.591380.000000.000000.093760.80
19422012.05.18 11:15sell9230.051.579550.000000.00000
19432012.05.18 11:21close9230.051.578310.000000.000005.573766.37
19442012.05.18 11:26sell9240.051.579230.000000.00000
19452012.05.18 18:55close9240.051.578790.000000.000001.983768.35
19462012.05.23 09:45sell9250.051.576260.000000.00000
19472012.05.23 10:11modify9250.051.576261.575860.00000
19482012.05.23 10:14close9250.051.573771.575860.0000011.193779.54
19492012.05.23 14:15sell9260.051.573380.000000.00000
19502012.05.23 15:24close9260.051.572320.000000.000004.763784.30
19512012.05.23 16:00sell9270.051.573510.000000.00000
19522012.05.23 16:45close9270.051.572350.000000.000005.223789.52
19532012.05.23 22:45sell9280.051.570700.000000.00000
19542012.05.23 23:34close9280.051.569310.000000.000006.253795.77
19552012.05.24 15:45sell9290.051.569530.000000.00000
19562012.05.24 17:47close9290.051.568670.000000.000003.863799.63
19572012.05.29 21:45sell9300.051.563690.000000.00000
19582012.05.30 03:50close9300.051.562680.000000.000004.603804.23
19592012.05.30 14:45sell9310.051.560540.000000.00000
19602012.05.30 15:11close9310.051.559180.000000.000006.123810.35
19612012.05.31 09:30sell9320.051.548850.000000.00000
19622012.05.31 10:06close9320.051.547560.000000.000005.803816.15
19632012.06.01 09:30sell9330.051.539310.000000.00000
19642012.06.01 09:45close9330.051.537540.000000.000007.963824.11
19652012.06.06 16:00buy9340.051.544940.000000.00000
19662012.06.06 16:21close9340.051.546120.000000.000005.313829.42
19672012.06.07 22:30buy9350.051.554370.000000.00000
19682012.06.11 02:01close9350.051.554630.000000.000000.303829.71
19692012.06.13 01:15buy9360.051.556780.000000.00000
19702012.06.13 10:52close9360.051.557160.000000.000001.713831.42
19712012.06.18 04:30buy9370.051.569990.000000.00000
19722012.06.18 06:24close9370.051.571170.000000.000005.303836.72
19732012.06.18 09:30buy9380.051.569850.000000.00000
19742012.06.18 09:34close9380.051.571310.000000.000006.563843.28
19752012.06.18 09:42buy9390.051.569870.000000.00000
19762012.06.19 16:33close9390.051.570000.000000.000000.143843.43
19772012.06.22 02:15sell9400.051.559750.000000.00000
19782012.06.22 09:41close9400.051.559330.000000.000001.893845.32
19792012.06.28 23:45sell9410.051.551690.000000.00000
19802012.06.29 19:21sell9420.201.567160.000000.00000
19812012.07.04 11:13close9420.201.563890.000000.0000059.513904.83
19822012.07.04 11:13close9410.051.563890.000000.00000-54.623850.21
19832012.07.04 21:00sell9430.051.560800.000000.00000
19842012.07.04 21:52close9430.051.559800.000000.000004.503854.71
19852012.07.05 04:30sell9440.051.559470.000000.00000
19862012.07.05 10:30close9440.051.559300.000000.000000.773855.48
19872012.07.05 19:15sell9450.051.553540.000000.00000
19882012.07.05 19:34close9450.051.552340.000000.000005.403860.88
19892012.07.06 23:15sell9460.051.549040.000000.00000
19902012.07.09 00:15close9460.051.547990.000000.000004.783865.66
19912012.07.09 03:15sell9470.051.548900.000000.00000
19922012.07.09 11:01close9470.051.547650.000000.000005.623871.28
19932012.07.12 01:00sell9480.051.550750.000000.00000
19942012.07.12 08:00close9480.051.550440.000000.000001.403872.68
19952012.07.12 22:00sell9490.051.542920.000000.00000
19962012.07.13 02:33close9490.051.542450.000000.000002.173874.85
19972012.07.16 03:30buy9500.051.557140.000000.00000
19982012.07.16 06:20close9500.051.557460.000000.000001.443876.29
19992012.07.17 11:15buy9510.051.563390.000000.00000
20002012.07.17 12:49close9510.051.564550.000000.000005.223881.51
20012012.07.18 08:15buy9520.051.564510.000000.00000
20022012.07.18 10:01close9520.051.565800.000000.000005.803887.31
20032012.07.23 08:45sell9530.051.558050.000000.00000
20042012.07.23 09:03close9530.051.556910.000000.000005.123892.43
20052012.07.23 22:45sell9540.051.552880.000000.00000
20062012.07.23 23:57close9540.051.551080.000000.000008.093900.52
20072012.07.24 03:00sell9550.051.551540.000000.00000
20082012.07.24 09:31close9550.051.550810.000000.000003.283903.80
20092012.07.24 14:15sell9560.051.551420.000000.00000
20102012.07.24 18:40close9560.051.551330.000000.000000.413904.21
20112012.07.26 19:45buy9570.051.567690.000000.00000
20122012.07.26 20:17close9570.051.568810.000000.000005.033909.24
20132012.07.27 15:45buy9580.051.570490.000000.00000
20142012.07.27 16:19modify9580.051.570491.570890.00000
20152012.07.27 16:20close9580.051.572821.570890.0000010.483919.72
20162012.07.30 03:00buy9590.051.572700.000000.00000
20172012.07.31 04:44close9590.051.572900.000000.000000.463920.18
20182012.08.01 05:45sell9600.051.567090.000000.00000
20192012.08.01 07:52close9600.051.566260.000000.000003.733923.91
20202012.08.01 20:15sell9610.051.561470.000000.00000
20212012.08.01 21:14modify9610.051.561471.561070.00000
20222012.08.01 21:15close9610.051.557521.561070.0000017.763941.67
20232012.08.02 06:30sell9620.051.554790.000000.00000
20242012.08.02 10:24close9620.051.554100.000000.000003.103944.77
20252012.08.02 21:45sell9630.051.551490.000000.00000
20262012.08.02 22:13close9630.051.550190.000000.000005.843950.61
20272012.08.06 00:15buy9640.051.562050.000000.00000
20282012.08.06 01:02modify9640.051.562051.562450.00000
20292012.08.06 01:04close9640.051.563721.562450.000007.513958.12
20302012.08.07 17:30buy9650.051.564570.000000.00000
20312012.08.07 19:03close9650.051.565700.000000.000005.083963.20
20322012.08.09 09:00buy9660.051.566590.000000.00000
20332012.08.09 10:45close9660.051.567570.000000.000004.413967.61
20342012.08.13 03:00buy9670.051.566640.000000.00000
20352012.08.13 05:16close9670.051.567560.000000.000004.143971.75
20362012.08.21 14:15buy9680.051.575120.000000.00000
20372012.08.21 14:46close9680.051.576450.000000.000005.983977.73
20382012.08.21 21:45buy9690.051.577850.000000.00000
20392012.08.22 06:11close9690.051.577910.000000.00000-0.183977.56
20402012.08.22 14:30buy9700.051.578380.000000.00000
20412012.08.22 15:16close9700.051.579780.000000.000006.293983.85
20422012.08.23 13:00buy9710.051.587130.000000.00000
20432012.08.23 17:50close9710.051.588230.000000.000004.943988.79
20442012.09.03 03:00buy9720.051.586640.000000.00000
20452012.09.03 05:47close9720.051.586720.000000.000000.353989.14
20462012.09.12 14:30buy9730.051.609710.000000.00000
20472012.09.12 18:04close9730.051.610190.000000.000002.163991.30
20482012.09.14 15:45buy9740.051.619850.000000.00000
20492012.09.14 16:08close9740.051.621240.000000.000006.253997.55
20502012.09.14 21:00buy9750.051.622410.000000.00000
20512012.09.14 23:30close9750.051.622890.000000.000002.163999.71
20522012.09.17 22:15buy9760.051.623630.000000.00000
20532012.09.17 23:55close9760.051.624700.000000.000004.814004.52
20542012.09.20 11:45sell9770.051.619980.000000.00000
20552012.09.20 12:07close9770.051.618490.000000.000006.704011.22
20562012.09.24 20:00sell9780.051.620430.000000.00000
20572012.09.25 22:05close9780.051.620260.000000.000000.824012.04
20582012.09.26 11:45sell9790.051.617710.000000.00000
20592012.09.26 14:30close9790.051.616980.000000.000003.284015.32
20602012.09.28 10:45buy9800.051.623810.000000.00000
20612012.10.03 20:00buy9810.201.608560.000000.00000
20622012.10.04 10:00close9810.201.612010.000000.0000056.814072.13
20632012.10.04 10:00close9800.051.612010.000000.00000-55.674016.46
20642012.10.05 18:30buy9820.051.618370.000000.00000
20652012.10.05 18:51close9820.051.619490.000000.000005.044021.50
20662012.10.09 03:15sell9830.051.603900.000000.00000
20672012.10.09 10:20close9830.051.603740.000000.000000.724022.22
20682012.10.09 14:15sell9840.051.602470.000000.00000
20692012.10.09 16:11close9840.051.601450.000000.000004.594026.81
20702012.10.09 22:00sell9850.051.600470.000000.00000
20712012.10.09 22:24close9850.051.599220.000000.000005.624032.43
20722012.10.17 20:45buy9860.051.614870.000000.00000
20732012.10.18 12:16close9860.051.616110.000000.000004.264036.69
20742012.10.19 05:30sell9870.051.606470.000000.00000
20752012.10.19 09:07close9870.051.605090.000000.000006.204042.89
20762012.10.22 04:30sell9880.051.601220.000000.00000
20772012.10.22 19:16close9880.051.601200.000000.000000.094042.98
20782012.10.22 23:45sell9890.051.601400.000000.00000
20792012.10.23 04:16close9890.051.601190.000000.000001.004043.98
20802012.10.23 22:00sell9900.051.594100.000000.00000
20812012.10.24 06:06close9900.051.593910.000000.000000.914044.89
20822012.10.25 18:30buy9910.051.611770.000000.00000
20832012.10.25 21:30close9910.051.612360.000000.000002.654047.54
20842012.10.29 21:00sell9920.051.603790.000000.00000
20852012.10.29 21:17close9920.051.602670.000000.000005.034052.57
20862012.11.01 16:30buy9930.051.614430.000000.00000
20872012.11.05 16:00buy9940.201.597640.000000.00000
20882012.11.07 05:51close9940.201.601170.000000.0000059.994112.55
20892012.11.07 05:51close9930.051.601170.000000.00000-61.374051.19
20902012.11.23 22:15buy9950.051.603290.000000.00000
20912012.11.26 01:23close9950.051.603680.000000.000001.324052.51
20922012.12.03 21:45buy9960.051.609470.000000.00000
20932012.12.04 01:45close9960.051.609690.000000.000000.554053.06
20942012.12.07 04:00sell9970.051.605410.000000.00000
20952012.12.07 08:33close9970.051.605270.000000.000000.634053.69
20962012.12.07 18:15sell9980.051.603250.000000.00000
20972012.12.07 22:35close9980.051.603200.000000.000000.234053.92
20982012.12.10 18:15buy9990.051.606980.000000.00000
20992012.12.10 22:45close9990.051.607130.000000.000000.684054.60
21002012.12.14 22:15buy10000.051.616160.000000.00000
21012012.12.17 00:05close10000.051.617200.000000.000004.234058.84
21022012.12.17 03:00buy10010.051.615880.000000.00000
21032012.12.17 03:23close10010.051.616880.000000.000004.504063.34
21042012.12.17 20:30buy10020.051.619390.000000.00000
21052012.12.17 23:01close10020.051.620220.000000.000003.734067.07
21062012.12.19 16:15buy10030.051.628290.000000.00000
21072012.12.20 15:46close10030.051.628550.000000.00000-0.154066.92
21082012.12.21 23:00sell10040.051.616730.000000.00000
21092012.12.24 00:04close10040.051.615410.000000.000006.004072.92
21102012.12.24 04:30sell10050.051.616060.000000.00000
21112012.12.24 16:47close10050.051.616000.000000.000000.274073.19
21122012.12.26 11:15sell10060.051.613230.000000.00000
21132012.12.26 14:30close10060.051.612850.000000.000001.714074.90
21142012.12.26 21:45sell10070.051.612190.000000.00000
21152012.12.27 18:12close10070.051.611880.000000.000001.584076.47
21162012.12.27 22:00sell10080.051.610740.000000.00000
21172012.12.28 04:15close10080.051.610720.000000.000000.154076.62
21182013.01.02 18:30buy10090.051.625220.000000.00000
21192013.01.02 23:01close10090.051.625310.000000.000000.414077.03
21202013.01.03 01:30buy10100.051.624340.000000.00000
21212013.01.03 02:30close10100.051.625100.000000.000003.414080.44
21222013.01.04 08:00sell10110.051.607800.000000.00000
21232013.01.04 09:06close10110.051.606760.000000.000004.674085.11
21242013.01.04 16:45sell10120.051.604760.000000.00000
21252013.01.04 17:37close10120.051.603760.000000.000004.494089.60
21262013.01.04 20:30sell10130.051.605060.000000.00000
21272013.01.07 02:34close10130.051.604980.000000.000000.424090.02
21282013.01.08 20:15sell10140.051.604670.000000.00000
21292013.01.09 02:51close10140.051.604470.000000.000000.964090.98
21302013.01.10 23:00buy10150.051.614790.000000.00000
21312013.01.10 23:54close10150.051.615860.000000.000004.814095.79
21322013.01.11 02:45buy10160.051.615120.000000.00000
21332013.01.11 09:17close10160.051.615130.000000.000000.054095.84
21342013.01.14 19:00sell10170.051.607600.000000.00000
21352013.01.14 19:41close10170.051.606390.000000.000005.444101.28
21362013.01.14 22:00sell10180.051.608640.000000.00000
21372013.01.14 23:37close10180.051.607440.000000.000005.404106.68
21382013.01.16 17:45sell10190.051.600250.000000.00000
21392013.01.16 19:15close10190.051.599190.000000.000004.774111.45
21402013.01.17 20:00sell10200.051.599160.000000.00000
21412013.01.18 01:20close10200.051.599020.000000.000000.694112.14
21422013.01.21 03:00sell10210.051.585730.000000.00000
21432013.01.21 17:08close10210.051.585590.000000.000000.634112.77
21442013.01.24 21:15sell10220.051.579150.000000.00000
21452013.01.25 01:29close10220.051.578130.000000.000004.644117.41
21462013.01.28 22:00sell10230.051.569640.000000.00000
21472013.01.29 00:30close10230.051.568900.000000.000003.394120.79
21482013.01.31 03:30buy10240.051.579340.000000.00000
21492013.01.31 04:15close10240.051.580240.000000.000004.054124.84
21502013.01.31 22:15buy10250.051.585880.000000.00000
21512013.02.01 02:01close10250.051.587050.000000.000004.824129.67
21522013.02.01 06:00buy10260.051.585980.000000.00000
21532013.02.01 06:33close10260.051.586850.000000.000003.914133.58
21542013.02.04 09:45sell10270.051.571280.000000.00000
21552013.02.04 14:27close10270.051.571120.000000.000000.724134.30
21562013.02.05 21:45sell10280.051.565780.000000.00000
21572013.02.06 00:30close10280.051.565410.000000.000001.724136.02
21582013.02.06 02:00sell10290.051.566340.000000.00000
21592013.02.06 03:09close10290.051.565350.000000.000004.454140.47
21602013.02.06 11:45sell10300.051.567200.000000.00000
21612013.02.06 12:02close10300.051.566040.000000.000005.224145.69
21622013.02.11 09:15buy10310.051.578400.000000.00000
21632013.02.12 13:04buy10320.201.562770.000000.00000
21642013.02.12 18:03close10320.201.566320.000000.0000063.844209.53
21652013.02.12 18:03close10310.051.566320.000000.00000-54.754154.78
21662013.02.14 04:45sell10330.051.554220.000000.00000
21672013.02.14 05:50close10330.051.552730.000000.000006.704161.48
21682013.02.14 22:45sell10340.051.549380.000000.00000
21692013.02.15 02:00close10340.051.548600.000000.000003.574165.05
21702013.02.15 04:45sell10350.051.551000.000000.00000
21712013.02.15 08:17close10350.051.550960.000000.000000.184165.23
21722013.02.20 04:15sell10360.051.543990.000000.00000
21732013.02.20 10:00close10360.051.542790.000000.000005.404170.63
21742013.02.21 04:30sell10370.051.523530.000000.00000
21752013.02.21 05:16close10370.051.522890.000000.000002.874173.50
21762013.02.21 11:15sell10380.051.520600.000000.00000
21772013.02.22 23:43close10380.051.519430.000000.000005.324178.82
21782013.02.25 03:00sell10390.051.513180.000000.00000
21792013.02.25 04:33close10390.051.511900.000000.000005.754184.57
21802013.03.01 19:45sell10400.051.503790.000000.00000
21812013.03.01 20:35close10400.051.502530.000000.000005.664190.23
21822013.03.04 05:45sell10410.051.504300.000000.00000
21832013.03.04 06:25close10410.051.503060.000000.000005.574195.80
21842013.03.04 10:15sell10420.051.504480.000000.00000
21852013.03.04 11:32modify10420.051.504481.504080.00000
21862013.03.04 11:36close10420.051.500931.504080.0000015.964211.76
21872013.03.06 22:00sell10430.051.504070.000000.00000
21882013.03.06 23:37close10430.051.502730.000000.000006.024217.78
21892013.03.07 04:15sell10440.051.499910.000000.00000
21902013.03.07 09:16close10440.051.499560.000000.000001.584219.36
21912013.03.08 10:15sell10450.051.500610.000000.00000
21922013.03.08 10:38close10450.051.499470.000000.000005.124224.48
21932013.03.11 03:45sell10460.051.491950.000000.00000
21942013.03.11 11:47close10460.051.491800.000000.000000.674225.15
21952013.03.11 17:15sell10470.051.491220.000000.00000
21962013.03.11 18:01close10470.051.490120.000000.000004.944230.09
21972013.03.12 09:30sell10480.051.489930.000000.00000
21982013.03.12 11:31modify10480.051.489931.489530.00000
21992013.03.12 11:35close10480.051.485761.489530.0000018.754248.84
22002013.03.14 22:30buy10490.051.507700.000000.00000
22012013.03.15 01:38close10490.051.508790.000000.000004.464253.30
22022013.03.15 02:45buy10500.051.507840.000000.00000
22032013.03.15 03:30close10500.051.509440.000000.000007.194260.49
22042013.03.15 07:30buy10510.051.507120.000000.00000
22052013.03.15 08:05close10510.051.508380.000000.000005.674266.16
22062013.03.15 15:30buy10520.051.514300.000000.00000
22072013.03.15 16:27close10520.051.515410.000000.000004.994271.15
22082013.03.15 17:00buy10530.051.512620.000000.00000
22092013.03.15 17:13close10530.051.513670.000000.000004.724275.87
22102013.03.15 19:30buy10540.051.511020.000000.00000
22112013.03.15 22:55close10540.051.511060.000000.000000.184276.05
22122013.03.18 13:45buy10550.051.510660.000000.00000
22132013.03.18 16:16close10550.051.511890.000000.000005.534281.58
22142013.03.21 15:15buy10560.051.516060.000000.00000
22152013.03.21 17:40close10560.051.517300.000000.000005.584287.16
22162013.03.22 15:15buy10570.051.518550.000000.00000
22172013.03.22 16:11close10570.051.520030.000000.000006.654293.81
22182013.03.26 02:15sell10580.051.518060.000000.00000
22192013.03.26 02:55close10580.051.517160.000000.000004.044297.85
22202013.04.02 08:30buy10590.051.523460.000000.00000
22212013.04.03 08:15buy10600.201.508560.000000.00000
22222013.04.03 13:22close10600.201.511870.000000.0000059.534357.38
22232013.04.03 13:22close10590.051.511870.000000.00000-52.554304.83
22242013.04.04 14:45sell10610.051.509200.000000.00000
22252013.04.05 21:00sell10620.201.532760.000000.00000
22262013.04.08 18:03close10620.201.527650.000000.0000092.124396.96
22272013.04.08 18:03close10610.051.527650.000000.00000-82.834314.12
22282013.04.10 01:15buy10630.051.531590.000000.00000
22292013.04.10 02:45close10630.051.532170.000000.000002.614316.73
22302013.04.10 08:30buy10640.051.531970.000000.00000
22312013.04.10 09:48close10640.051.533000.000000.000004.634321.36
22322013.04.11 21:45buy10650.051.539190.000000.00000
22332013.04.12 03:30close10650.051.539510.000000.000001.004322.37
22342013.04.18 05:15sell10660.051.524960.000000.00000
22352013.04.18 08:18close10660.051.524640.000000.000001.444323.81
22362013.04.19 14:15buy10670.051.533810.000000.00000
22372013.04.19 15:16close10670.051.534820.000000.000004.544328.35
22382013.04.22 12:00sell10680.051.524210.000000.00000
22392013.04.22 14:30close10680.051.523240.000000.000004.364332.71
22402013.04.23 14:00sell10690.051.523850.000000.00000
22412013.04.23 23:42close10690.051.523770.000000.000000.364333.07
22422013.04.25 07:30buy10700.051.531490.000000.00000
22432013.04.25 09:15close10700.051.532610.000000.000005.034338.10
22442013.04.25 17:30buy10710.051.543600.000000.00000
22452013.04.25 21:15close10710.051.544170.000000.000002.564340.66
22462013.04.26 09:00buy10720.051.545190.000000.00000
22472013.04.26 13:00close10720.051.545590.000000.000001.804342.46
22482013.04.26 23:30buy10730.051.548000.000000.00000
22492013.04.29 00:30close10730.051.548390.000000.000001.314343.77
22502013.04.30 21:15buy10740.051.553010.000000.00000
22512013.05.01 02:47close10740.051.553620.000000.000002.314346.08
22522013.05.07 20:45sell10750.051.548570.000000.00000
22532013.05.07 22:45close10750.051.548080.000000.000002.214348.29
22542013.05.08 21:00buy10760.051.554850.000000.00000
22552013.05.09 10:45close10760.051.555030.000000.00000-0.504347.80
22562013.05.10 02:45sell10770.051.545390.000000.00000
22572013.05.10 03:07close10770.051.544460.000000.000004.184351.98
22582013.05.10 16:00sell10780.051.541510.000000.00000
22592013.05.10 16:18close10780.051.540210.000000.000005.854357.83
22602013.05.10 23:15sell10790.051.536490.000000.00000
22612013.05.13 00:12close10790.051.535370.000000.000005.104362.92
22622013.05.13 08:15sell10800.051.535510.000000.00000
22632013.05.13 17:17close10800.051.534810.000000.000003.144366.06
22642013.05.14 00:00sell10810.051.529840.000000.00000
22652013.05.14 10:55close10810.051.529710.000000.000000.584366.64
22662013.05.15 07:30sell10820.051.523300.000000.00000
22672013.05.15 09:09close10820.051.521660.000000.000007.374374.01
22682013.05.16 22:15buy10830.051.527360.000000.00000
22692013.05.17 02:30close10830.051.527950.000000.000002.214376.23
22702013.05.20 00:15sell10840.051.518700.000000.00000
22712013.05.20 02:00close10840.051.516950.000000.000007.874384.10
22722013.05.20 06:00sell10850.051.519280.000000.00000
22732013.05.20 09:00close10850.051.519180.000000.000000.454384.55
22742013.05.21 03:30buy10860.051.524830.000000.00000
22752013.05.21 06:21close10860.051.525180.000000.000001.574386.12
22762013.05.22 16:45sell10870.051.510860.000000.00000
22772013.05.22 17:26modify10870.051.510861.510460.00000
22782013.05.22 17:27close10870.051.508921.510460.000008.724394.84
22792013.05.23 06:45sell10880.051.503260.000000.00000
22802013.05.23 09:06close10880.051.502960.000000.000001.354396.19
22812013.05.30 03:45buy10890.051.511630.000000.00000
22822013.05.30 04:36close10890.051.512760.000000.000005.084401.27
22832013.05.31 04:00buy10900.051.522470.000000.00000
22842013.05.31 04:54close10900.051.523590.000000.000005.044406.31
22852013.05.31 06:00buy10910.051.522220.000000.00000
22862013.05.31 09:16close10910.051.522640.000000.000001.894408.20
22872013.06.03 14:00buy10920.051.525350.000000.00000
22882013.06.03 15:13close10920.051.526840.000000.000006.704414.90
22892013.06.03 21:30buy10930.051.533270.000000.00000
22902013.06.04 03:47close10930.051.533390.000000.000000.104415.00
22912013.06.04 06:30buy10940.051.531820.000000.00000
22922013.06.05 05:39close10940.051.532130.000000.000000.964415.96
22932013.06.06 03:45buy10950.051.538430.000000.00000
22942013.06.06 04:41close10950.051.539460.000000.000004.634420.59
22952013.06.07 00:45buy10960.051.559490.000000.00000
22962013.06.07 02:16close10960.051.560920.000000.000006.434427.02
22972013.06.07 08:45buy10970.051.559130.000000.00000
22982013.06.07 09:34close10970.051.560370.000000.000005.574432.59
22992013.06.07 10:00buy10980.051.558510.000000.00000
23002013.06.10 21:02close10980.051.558540.000000.00000-0.304432.30
23012013.06.12 14:45buy10990.051.565040.000000.00000
23022013.06.12 15:48close10990.051.566500.000000.000006.574438.87
23032013.06.13 04:30buy11000.051.567030.000000.00000
23042013.06.13 04:48modify11000.051.567031.567430.00000
23052013.06.13 04:49close11000.051.568951.567430.000008.634447.50
23062013.06.14 02:30buy11010.051.570770.000000.00000
23072013.06.14 08:30close11010.051.570790.000000.000000.094447.59
23082013.06.18 21:15sell11020.051.565540.000000.00000
23092013.06.18 21:47close11020.051.564530.000000.000004.544452.13
23102013.06.19 09:00sell11030.051.564120.000000.00000
23112013.06.19 11:45close11030.051.563070.000000.000004.724456.85
23122013.06.20 10:15sell11040.051.546240.000000.00000
23132013.06.20 10:21close11040.051.544800.000000.000006.474463.32
23142013.06.20 12:00sell11050.051.548240.000000.00000
23152013.06.20 12:11close11050.051.546830.000000.000006.344469.66
23162013.06.20 12:13sell11060.051.547780.000000.00000
23172013.06.20 12:39close11060.051.546760.000000.000004.584474.24
23182013.06.20 23:30sell11070.051.549170.000000.00000
23192013.06.21 09:01close11070.051.549130.000000.000000.244474.48
23202013.06.21 20:00sell11080.051.542890.000000.00000
23212013.06.21 23:46close11080.051.542120.000000.000003.464477.94
23222013.06.24 04:30sell11090.051.539700.000000.00000
23232013.06.24 05:13close11090.051.538520.000000.000005.314483.25
23242013.06.24 12:15sell11100.051.537690.000000.00000
23252013.06.24 12:26close11100.051.535910.000000.000008.004491.25
23262013.06.24 15:30sell11110.051.537610.000000.00000
23272013.06.26 11:50close11110.051.537600.000000.000000.164491.40
23282013.06.26 15:45sell11120.051.537770.000000.00000
23292013.06.26 17:37close11120.051.535900.000000.000008.404499.80
23302013.06.27 03:45sell11130.051.532370.000000.00000
23312013.06.27 10:19close11130.051.531530.000000.000003.784503.58
23322013.06.27 20:45sell11140.051.525370.000000.00000
23332013.06.28 02:17close11140.051.525270.000000.000000.514504.09
23342013.06.28 05:15sell11150.051.526190.000000.00000
23352013.06.28 09:49close11150.051.525480.000000.000003.194507.28
23362013.06.28 15:15sell11160.051.525940.000000.00000
23372013.06.28 15:22close11160.051.524440.000000.000006.744514.02
23382013.06.28 22:00sell11170.051.521290.000000.00000
23392013.07.01 01:26close11170.051.520280.000000.000004.604518.62
23402013.07.01 07:15sell11180.051.521740.000000.00000
23412013.07.01 10:13close11180.051.520690.000000.000004.724523.34
23422013.07.04 01:45buy11190.051.527340.000000.00000
23432013.07.04 20:00buy11200.201.508050.000000.00000
23442013.07.11 01:47close11200.201.515380.000000.00000119.604642.94
23452013.07.11 01:47close11190.051.515380.000000.00000-56.834586.11
23462013.07.11 04:45buy11210.061.508680.000000.00000
23472013.07.11 05:16close11210.061.509810.000000.000006.104592.21
23482013.07.11 10:00buy11220.061.509530.000000.00000
23492013.07.11 13:17close11220.061.511420.000000.0000010.194602.40
23502013.07.12 01:45buy11230.061.518060.000000.00000
23512013.07.12 05:45close11230.061.518210.000000.000000.814603.21
23522013.07.12 08:15buy11240.061.517010.000000.00000
23532013.07.17 11:31close11240.061.521180.000000.0000020.934624.14
23542013.07.18 01:15buy11250.061.521150.000000.00000
23552013.07.18 03:17close11250.061.522020.000000.000004.694628.83
23562013.07.18 05:00buy11260.061.519760.000000.00000
23572013.07.18 12:34close11260.061.520540.000000.000004.214633.04
23582013.07.22 01:00buy11270.061.526360.000000.00000
23592013.07.22 02:37close11270.061.527320.000000.000005.184638.22
23602013.07.23 08:45buy11280.061.536310.000000.00000
23612013.07.23 10:18close11280.061.537870.000000.000008.424646.64
23622013.07.23 12:00buy11290.061.535320.000000.00000
23632013.07.23 17:36close11290.061.535350.000000.000000.164646.80
23642013.07.24 00:00buy11300.061.537000.000000.00000
23652013.07.24 10:02close11300.061.537030.000000.000000.174646.97
23662013.07.26 02:45buy11310.061.537880.000000.00000
23672013.07.26 05:08close11310.061.539260.000000.000007.454654.42
23682013.07.30 22:30sell11320.061.524940.000000.00000
23692013.07.30 23:57close11320.061.523830.000000.000005.994660.41
23702013.07.31 18:30sell11330.061.518450.000000.00000
23712013.07.31 21:13modify11330.061.518451.518050.00000
23722013.07.31 21:16close11330.061.516181.518050.0000012.254672.66
23732013.08.02 06:15sell11340.061.513020.000000.00000
23742013.08.02 07:39close11340.061.511940.000000.000005.824678.48
23752013.08.02 10:30sell11350.061.513040.000000.00000
23762013.08.02 21:19sell11360.241.528040.000000.00000
23772013.08.07 12:31close11360.241.522750.000000.00000115.004793.48
23782013.08.07 12:31close11350.061.522750.000000.00000-52.174741.31
23792013.08.07 21:15buy11370.061.549170.000000.00000
23802013.08.08 06:44close11370.061.549510.000000.000000.274741.58
23812013.08.08 10:30buy11380.061.549370.000000.00000
23822013.08.08 11:27close11380.061.550440.000000.000005.784747.36
23832013.08.08 15:15buy11390.061.550080.000000.00000
23842013.08.08 15:39close11390.061.551200.000000.000006.054753.41
23852013.08.08 21:45buy11400.061.554400.000000.00000
23862013.08.09 09:09close11400.061.554410.000000.00000-0.464752.95
23872013.08.09 11:00buy11410.061.553760.000000.00000
23882013.08.09 11:43close11410.061.555190.000000.000007.714760.66
23892013.08.14 19:45buy11420.061.551650.000000.00000
23902013.08.15 03:10close11420.061.551730.000000.00000-1.134759.53
23912013.08.16 06:00buy11430.061.563160.000000.00000
23922013.08.16 10:27close11430.061.563270.000000.000000.604760.13
23932013.08.16 15:00buy11440.061.562980.000000.00000
23942013.08.16 15:36modify11440.061.562981.563380.00000
23952013.08.16 15:37close11440.061.564801.563380.000009.824769.95
23962013.08.20 21:15buy11450.061.566860.000000.00000
23972013.08.21 07:18close11450.061.566910.000000.00000-0.254769.69
23982013.08.22 09:30sell11460.061.561030.000000.00000
23992013.08.22 10:06close11460.061.559810.000000.000006.584776.27
24002013.08.22 16:00sell11470.061.560070.000000.00000
24012013.08.22 16:22close11470.061.559020.000000.000005.674781.94
24022013.09.02 17:15buy11480.061.556910.000000.00000
24032013.09.03 11:21close11480.061.557060.000000.000000.294782.23
24042013.09.04 21:45buy11490.061.562830.000000.00000
24052013.09.05 14:05close11490.061.563850.000000.000003.944786.17
24062013.09.09 20:30buy11500.061.570670.000000.00000
24072013.09.10 08:46close11500.061.570680.000000.00000-0.464785.70
24082013.09.12 10:00buy11510.061.580620.000000.00000
24092013.09.12 12:30close11510.061.581530.000000.000004.914790.61
24102013.09.12 20:45buy11520.061.580920.000000.00000
24112013.09.13 10:49close11520.061.581120.000000.000000.564791.17
24122013.09.16 11:00buy11530.061.593910.000000.00000
24132013.09.16 15:30close11530.061.594130.000000.000001.184792.35
24142013.09.16 18:45buy11540.061.592500.000000.00000
24152013.09.17 10:41close11540.061.592800.000000.000001.104793.45
24162013.09.19 11:45buy11550.061.609040.000000.00000
24172013.09.26 10:30close11550.061.609360.000000.00000-1.954791.50
24182013.09.27 12:00buy11560.061.606450.000000.00000
24192013.09.27 12:20close11560.061.607730.000000.000006.914798.41
24202013.09.30 09:30buy11570.061.615460.000000.00000
24212013.09.30 11:45close11570.061.616010.000000.000002.964801.37
24222013.10.01 16:45buy11580.061.622140.000000.00000
24232013.10.02 15:45close11580.061.622300.000000.000000.344801.71
24242013.10.02 19:00buy11590.061.622330.000000.00000
24252013.10.02 22:16close11590.061.622370.000000.000000.224801.93
24262013.10.04 16:45sell11600.061.606170.000000.00000
24272013.10.04 19:24close11600.061.605540.000000.000003.394805.32
24282013.10.07 01:15sell11610.061.603100.000000.00000
24292013.10.07 06:57close11610.061.602990.000000.000000.594805.91
24302013.10.07 09:00sell11620.061.604090.000000.00000
24312013.10.09 09:55close11620.061.603680.000000.000002.354808.26
24322013.10.09 20:00sell11630.061.594340.000000.00000
24332013.10.09 21:03modify11630.061.594341.593940.00000
24342013.10.09 21:04close11630.061.592721.593940.000008.744817.00
24352013.10.09 21:30sell11640.061.594700.000000.00000
24362013.10.10 04:12close11640.061.594650.000000.000000.484817.48
24372013.10.10 09:00sell11650.061.594010.000000.00000
24382013.10.10 09:53close11650.061.592990.000000.000005.504822.98
24392013.10.10 11:30sell11660.061.594260.000000.00000
24402013.10.10 12:08close11660.061.593010.000000.000006.744829.72
24412013.10.10 14:15sell11670.061.595040.000000.00000
24422013.10.10 15:57close11670.061.593980.000000.000005.724835.44
24432013.10.15 16:45sell11680.061.595740.000000.00000
24442013.10.15 17:05close11680.061.594520.000000.000006.584842.02
24452013.10.16 15:45buy11690.061.602280.000000.00000
24462013.10.17 10:35close11690.061.602360.000000.00000-1.144840.88
24472013.10.17 21:30buy11700.061.615000.000000.00000
24482013.10.17 22:20close11700.061.616110.000000.000005.994846.87
24492013.10.18 16:15buy11710.061.618160.000000.00000
24502013.10.22 15:33modify11710.061.618161.618560.00000
24512013.10.22 15:34close11710.061.620131.618560.000009.584856.45
24522013.10.23 16:45sell11720.061.616470.000000.00000
24532013.10.23 23:37close11720.061.616470.000000.000000.004856.45
24542013.10.28 20:30sell11730.061.616190.000000.00000
24552013.10.28 21:47close11730.061.614610.000000.000008.524864.97
24562013.10.30 07:15sell11740.061.604160.000000.00000
24572013.10.30 10:00close11740.061.604100.000000.000000.324865.29
24582013.11.04 09:45sell11750.061.594150.000000.00000
24592013.11.04 10:41close11750.061.593090.000000.000005.724871.01
24602013.11.05 15:45buy11760.061.603890.000000.00000
24612013.11.05 18:14close11760.061.604990.000000.000005.944876.95
24622013.11.06 09:00buy11770.061.608300.000000.00000
24632013.11.06 11:00close11770.061.608660.000000.000001.944878.89
24642013.11.06 14:00buy11780.061.608800.000000.00000
24652013.11.06 16:37close11780.061.609680.000000.000004.754883.64
24662013.11.08 20:00sell11790.061.600160.000000.00000
24672013.11.11 12:56close11790.061.599740.000000.000002.334885.97
24682013.11.11 22:00sell11800.061.599020.000000.00000
24692013.11.12 00:19close11800.061.598500.000000.000002.874888.84
24702013.11.12 14:45sell11810.061.588730.000000.00000
24712013.11.13 10:01close11810.061.588340.000000.000002.174891.01
24722013.11.14 03:30buy11820.061.603270.000000.00000
24732013.11.14 07:34close11820.061.603590.000000.000001.724892.73
24742013.11.14 09:15buy11830.061.602970.000000.00000
24752013.11.14 10:02close11830.061.604070.000000.000005.934898.66
24762013.11.14 20:45buy11840.061.606250.000000.00000
24772013.11.15 03:32close11840.061.606820.000000.000002.554901.21
24782013.11.22 05:30buy11850.061.618560.000000.00000
24792013.11.22 07:30close11850.061.620060.000000.000008.094909.30
24802013.11.22 13:30buy11860.061.618910.000000.00000
24812013.11.22 14:15close11860.061.619970.000000.000005.724915.02
24822013.11.22 18:00buy11870.061.618740.000000.00000
24832013.11.22 18:28close11870.061.620050.000000.000007.074922.09
24842013.11.27 17:00buy11880.061.628890.000000.00000
24852013.11.28 03:30close11880.061.629120.000000.00000-0.334921.75
24862013.11.28 11:00buy11890.061.630080.000000.00000
24872013.11.28 12:26close11890.061.631230.000000.000006.214927.96
24882013.11.28 18:45buy11900.061.633730.000000.00000
24892013.11.28 21:50close11900.061.634080.000000.000001.884929.84
24902013.11.29 07:15buy11910.061.635440.000000.00000
24912013.11.29 17:49close11910.061.635540.000000.000000.544930.38
24922013.12.02 07:45buy11920.061.641470.000000.00000
24932013.12.02 10:05close11920.061.642240.000000.000004.154934.53
24942013.12.03 16:00buy11930.061.640580.000000.00000
24952013.12.03 18:45close11930.061.641640.000000.000005.724940.25
24962013.12.10 11:15buy11940.061.642440.000000.00000
24972013.12.10 11:36close11940.061.643690.000000.000006.744946.99
24982013.12.12 21:30sell11950.061.634920.000000.00000
24992013.12.13 00:45close11950.061.634540.000000.000002.124949.11
25002013.12.13 11:00sell11960.061.634700.000000.00000
25012013.12.13 12:03close11960.061.633160.000000.000008.314957.42
25022013.12.13 16:00sell11970.061.629770.000000.00000
25032013.12.13 16:10close11970.061.628730.000000.000005.614963.03
25042013.12.13 22:45sell11980.061.629850.000000.00000
25052013.12.16 03:17close11980.061.629550.000000.000001.694964.72
25062013.12.17 20:15sell11990.061.627250.000000.00000
25072013.12.17 23:01close11990.061.626220.000000.000005.564970.28
25082013.12.18 20:00buy12000.061.638510.000000.00000
25092013.12.18 21:08close12000.061.640900.000000.0000012.894983.17
25102013.12.19 04:30buy12010.061.636720.000000.00000
25112013.12.19 07:15close12010.061.637310.000000.000003.184986.35
25122013.12.26 20:00buy12020.061.641370.000000.00000
25132013.12.27 02:31close12020.061.641500.000000.000000.184986.53
25142013.12.27 18:00buy12030.061.649560.000000.00000
25152013.12.30 09:43close12030.061.649570.000000.00000-0.464986.07
25162014.01.03 00:00sell12040.061.645150.000000.00000
25172014.01.03 04:08close12040.061.644340.000000.000004.374990.44
25182014.01.03 09:30sell12050.061.644960.000000.00000
25192014.01.03 11:12close12050.061.643540.000000.000007.664998.10
25202014.01.03 18:00sell12060.061.644340.000000.00000
25212014.01.03 18:20close12060.061.643030.000000.000007.065005.16
25222014.01.06 08:45sell12070.061.636680.000000.00000
25232014.01.06 09:55close12070.061.635170.000000.000008.155013.31
25242014.01.06 15:45sell12080.061.639140.000000.00000
25252014.01.07 06:57close12080.061.639010.000000.000000.775014.08
25262014.01.09 06:15buy12090.061.644920.000000.00000
25272014.01.09 08:15close12090.061.645880.000000.000005.185019.26
25282014.01.13 18:30sell12100.061.638520.000000.00000
25292014.01.13 19:12close12100.061.637450.000000.000005.775025.03
25302014.01.13 21:45sell12110.061.638340.000000.00000
25312014.01.14 06:45close12110.061.638290.000000.000000.345025.37
25322014.01.14 20:45buy12120.061.644130.000000.00000
25332014.01.17 11:40close12120.061.644190.000000.00000-2.305023.07
25342014.01.17 19:00buy12130.061.642920.000000.00000
25352014.01.20 08:17close12130.061.642950.000000.00000-0.365022.70
25362014.01.20 13:30buy12140.061.643270.000000.00000
25372014.01.20 14:32close12140.061.644460.000000.000006.425029.12
25382014.01.27 05:15sell12150.061.650310.000000.00000
25392014.01.30 11:05close12150.061.650270.000000.000000.575029.70
25402014.01.30 16:00sell12160.061.650590.000000.00000
25412014.01.30 16:38close12160.061.649490.000000.000005.935035.63
25422014.01.31 00:15sell12170.061.649000.000000.00000
25432014.01.31 03:19close12170.061.648650.000000.000001.895037.52
25442014.02.04 19:45sell12180.061.632050.000000.00000
25452014.02.05 09:27close12180.061.631870.000000.000001.045038.56
25462014.02.13 08:00buy12190.061.660980.000000.00000
25472014.02.13 10:15close12190.061.661630.000000.000003.505042.06
25482014.02.13 14:00buy12200.061.663080.000000.00000
25492014.02.13 14:58close12200.061.664120.000000.000005.615047.67
25502014.02.13 17:15buy12210.061.663080.000000.00000
25512014.02.13 17:52close12210.061.664480.000000.000007.555055.22
25522014.02.17 07:00buy12220.061.678790.000000.00000
25532014.02.17 08:45close12220.061.679390.000000.000003.235058.45
25542014.02.17 09:15buy12230.061.677690.000000.00000
25552014.02.24 18:01buy12240.241.662620.000000.00000
25562014.02.24 21:20close12240.241.665790.000000.0000068.415126.86
25572014.02.24 21:20close12230.061.665790.000000.00000-67.875058.99
25582014.02.26 21:45sell12250.061.665540.000000.00000
25592014.02.27 10:06close12250.061.664230.000000.000007.285066.27
25602014.03.04 06:30sell12260.061.665750.000000.00000
25612014.03.04 18:16close12260.061.665400.000000.000001.885068.15
25622014.03.06 02:00buy12270.061.671440.000000.00000
25632014.03.06 08:29close12270.061.672470.000000.000005.565073.71
25642014.03.10 22:15sell12280.061.664520.000000.00000
25652014.03.11 01:18close12280.061.664020.000000.000002.775076.48
25662014.03.13 10:45buy12290.061.665140.000000.00000
25672014.03.13 11:09close12290.061.666170.000000.000005.565082.04
25682014.03.13 16:45buy12300.061.668460.000000.00000
25692014.03.20 01:42buy12310.241.653580.000000.00000
25702014.03.26 16:24close12310.241.656720.000000.0000059.385141.42
25712014.03.26 16:24close12300.061.656720.000000.00000-69.105072.32
25722014.03.27 18:00buy12320.061.661260.000000.00000
25732014.03.28 02:31close12320.061.661440.000000.000000.455072.76
25742014.04.03 20:00sell12330.061.658910.000000.00000
25752014.04.04 04:33close12330.061.658890.000000.000000.175072.93
25762014.04.07 19:45buy12340.061.660620.000000.00000
25772014.04.07 22:30close12340.061.660840.000000.000001.195074.12
25782014.04.10 06:00buy12350.061.680060.000000.00000
25792014.04.16 11:31close12350.061.681110.000000.000003.565077.69
25802014.04.30 21:00buy12360.061.687260.000000.00000
25812014.04.30 21:56close12360.061.688520.000000.000006.805084.49
25822014.05.01 00:15buy12370.061.687210.000000.00000
25832014.05.01 02:45close12370.061.687680.000000.000002.545087.03
25842014.05.01 15:30buy12380.061.688540.000000.00000
25852014.05.01 18:12close12380.061.689730.000000.000006.425093.45
25862014.05.06 18:45buy12390.061.697640.000000.00000
25872014.05.06 21:48close12390.061.698280.000000.000003.455096.90
25882014.05.09 23:15sell12400.061.685140.000000.00000
25892014.05.13 11:09close12400.061.685060.000000.000000.575097.47
25902014.05.14 19:30sell12410.061.678570.000000.00000
25912014.05.14 20:20close12410.061.677500.000000.000005.785103.25
25922014.05.23 22:00sell12420.061.683040.000000.00000
25932014.05.23 23:16close12420.061.682410.000000.000003.405106.65
25942014.06.11 22:00buy12430.061.679370.000000.00000
25952014.06.12 03:52close12430.061.679380.000000.00000-1.525105.13
25962014.06.13 13:15buy12440.061.696080.000000.00000
25972014.06.13 15:46close12440.061.696870.000000.000004.265109.39
25982014.07.01 18:00buy12450.061.713820.000000.00000
25992014.07.01 19:06close12450.061.715110.000000.000006.965116.35
26002014.07.15 18:00buy12460.061.714300.000000.00000
26012014.07.15 18:41close12460.061.715480.000000.000006.375122.72
26022014.07.18 05:00sell12470.061.709530.000000.00000
26032014.07.18 14:06close12470.061.709510.000000.000000.115122.83
26042014.07.18 18:45sell12480.061.707100.000000.00000
26052014.07.21 10:54close12480.061.707070.000000.000000.235123.06
26062014.07.21 20:00sell12490.061.706720.000000.00000
26072014.07.22 10:56close12490.061.706690.000000.000000.235123.29
26082014.07.24 20:15sell12500.061.698420.000000.00000
26092014.07.25 10:21close12500.061.697810.000000.000003.365126.65
26102014.07.25 21:00sell12510.061.697510.000000.00000
26112014.07.25 23:46close12510.061.697380.000000.000000.705127.35
26122014.07.30 21:15sell12520.061.691700.000000.00000
26132014.07.31 01:54close12520.061.691110.000000.000003.395130.74
26142014.08.20 11:15sell12530.061.662940.000000.00000
26152014.08.20 19:19close12530.061.662910.000000.000000.165130.90
26162014.08.21 15:00sell12540.061.659220.000000.00000
26172014.08.21 20:00close12540.061.658560.000000.000003.565134.46
26182014.09.01 14:00buy12550.061.661300.000000.00000
26192014.09.01 15:45close12550.061.662360.000000.000005.725140.18
26202014.09.03 09:15sell12560.061.647220.000000.00000
26212014.09.03 14:01close12560.061.646510.000000.000003.835144.01
26222014.09.05 21:15sell12570.061.632270.000000.00000
26232014.09.08 00:00close12570.061.617050.000000.0000082.185226.19
26242014.09.08 03:15sell12580.061.622320.000000.00000
26252014.09.08 06:30close12580.061.622010.000000.000001.675227.86
26262014.09.08 15:30sell12590.061.614490.000000.00000
26272014.09.08 18:41close12590.061.613830.000000.000003.565231.42
26282014.09.09 09:15sell12600.061.608760.000000.00000
26292014.09.09 16:04close12600.061.608530.000000.000001.245232.66
26302014.09.11 03:00buy12610.061.619890.000000.00000
26312014.09.11 03:18close12610.061.620960.000000.000005.775238.43
26322014.09.11 05:15buy12620.061.618820.000000.00000
26332014.09.11 06:15close12620.061.619830.000000.000005.455243.88
26342014.09.11 16:45buy12630.061.623620.000000.00000
26352014.09.11 20:16close12630.061.624290.000000.000003.625247.50
26362014.09.12 04:45buy12640.061.623110.000000.00000
26372014.09.12 09:32close12640.061.623780.000000.000003.615251.11
26382014.09.16 13:15sell12650.061.619130.000000.00000
26392014.09.16 14:41close12650.061.618110.000000.000005.505256.61
26402014.09.18 18:30buy12660.061.634960.000000.00000
26412014.09.18 18:35close12660.061.635970.000000.000005.455262.06
26422014.09.26 23:30sell12670.061.625030.000000.00000
26432014.09.29 00:00close12670.061.623480.000000.000008.435270.49
26442014.09.30 16:45sell12680.061.621680.000000.00000
26452014.09.30 20:56close12680.061.620470.000000.000006.535277.02
26462014.10.02 21:15sell12690.061.614720.000000.00000
26472014.10.02 23:45close12690.061.614140.000000.000003.135280.15
26482014.10.03 22:45sell12700.061.597370.000000.00000
26492014.10.06 00:00close12700.061.596230.000000.000006.225286.37
26502014.10.06 03:15sell12710.061.597140.000000.00000
26512014.10.06 10:15close12710.061.597070.000000.000000.385286.75
26522014.10.06 13:15sell12720.061.598950.000000.00000
26532014.10.06 14:06close12720.061.597730.000000.000006.585293.33
26542014.10.06 15:00sell12730.061.599150.000000.00000
26552014.10.06 15:31close12730.061.598040.000000.000005.995299.32
26562014.10.07 03:15buy12740.061.607200.000000.00000
26572014.10.07 08:41close12740.061.607430.000000.000001.245300.56
26582014.10.08 03:00buy12750.061.608680.000000.00000
26592014.10.08 12:18close12750.061.608720.000000.000000.215300.77
26602014.10.09 01:45buy12760.061.615700.000000.00000
26612014.10.09 02:43close12760.061.616940.000000.000006.695307.46
26622014.10.09 09:15buy12770.061.616310.000000.00000
26632014.10.09 09:51close12770.061.617530.000000.000006.585314.04
26642014.10.09 15:30buy12780.061.619110.000000.00000
26652014.10.10 18:00buy12790.241.603070.000000.00000
26662014.10.10 19:44close12790.241.606470.000000.0000073.385387.42
26672014.10.10 19:44close12780.061.606470.000000.00000-68.725318.70
26682014.10.10 19:45sell12800.061.606610.000000.00000
26692014.10.10 20:21close12800.061.605560.000000.000005.675324.37
26702014.10.13 00:00sell12810.061.607160.000000.00000
26712014.10.13 17:38close12810.061.607000.000000.000000.875325.24
26722014.10.15 06:00sell12820.061.590430.000000.00000
26732014.10.15 10:45close12820.061.589820.000000.000003.295328.53
26742014.10.16 03:00buy12830.061.598810.000000.00000
26752014.10.16 03:34close12830.061.600150.000000.000007.235335.76
26762014.10.17 01:15buy12840.061.607070.000000.00000
26772014.10.17 02:00close12840.061.608400.000000.000007.175342.93
26782014.10.17 04:15buy12850.061.606980.000000.00000
26792014.10.17 04:34close12850.061.608110.000000.000006.105349.03
26802014.10.17 16:30buy12860.061.608560.000000.00000
26812014.10.17 18:21close12860.061.609650.000000.000005.885354.91
26822014.10.20 09:15buy12870.061.609630.000000.00000
26832014.10.20 10:46close12870.061.610710.000000.000005.835360.74
26842014.10.21 00:45buy12880.061.616070.000000.00000
26852014.10.21 05:51close12880.061.616610.000000.000002.915363.65
26862014.10.22 18:15sell12890.061.607580.000000.00000
26872014.10.22 20:59close12890.061.606320.000000.000006.805370.45
26882014.10.23 15:00sell12900.061.602650.000000.00000
26892014.10.23 17:06close12900.061.601190.000000.000007.875378.32
26902014.10.23 17:45sell12910.061.603880.000000.00000
26912014.10.23 18:07close12910.061.602880.000000.000005.395383.71
26922014.10.24 20:00buy12920.061.607230.000000.00000
26932014.10.24 20:22close12920.061.608280.000000.000005.675389.38
26942014.10.27 19:15buy12930.061.612570.000000.00000
26952014.10.27 20:30close12930.061.613600.000000.000005.565394.94
26962014.10.28 18:00buy12940.061.615720.000000.00000
26972014.10.29 16:33close12940.061.615790.000000.00000-0.145394.79
26982014.10.30 11:30sell12950.061.598920.000000.00000
26992014.10.30 14:27close12950.061.598060.000000.000004.645399.43
27002014.10.30 17:00sell12960.061.602460.000000.00000
27012014.10.30 17:20close12960.061.601020.000000.000007.775407.20
27022014.11.05 14:45sell12970.061.591170.000000.00000
27032014.11.06 15:50modify12970.061.591171.590770.00000
27042014.11.06 15:52close12970.061.589531.590770.000009.055416.25
27052014.11.07 02:00sell12980.061.583950.000000.00000
27062014.11.07 05:30close12980.061.583060.000000.000004.805421.05
27072014.11.07 09:30sell12990.061.584060.000000.00000
27082014.11.07 10:50close12990.061.582810.000000.000006.755427.80
27092014.11.11 23:45buy13000.061.591810.000000.00000
27102014.11.12 01:46close13000.061.592090.000000.000000.995428.79
27112014.11.12 06:45buy13010.061.590580.000000.00000
27122014.11.12 07:50close13010.061.591720.000000.000006.155434.94
27132014.11.14 09:45sell13020.061.567980.000000.00000
27142014.11.14 12:06close13020.061.566840.000000.000006.155441.09
27152014.11.14 18:45sell13030.061.565350.000000.00000
27162014.11.17 11:01close13030.061.565270.000000.000000.505441.59
27172014.11.17 14:45sell13040.061.565100.000000.00000
27182014.11.17 15:23close13040.061.563970.000000.000006.095447.68
27192014.11.24 03:30sell13050.061.565420.000000.00000
27202014.11.24 10:45close13050.061.563690.000000.000009.345457.02
27212014.11.25 23:45buy13060.071.570390.000000.00000
27222014.11.26 01:39close13060.071.571510.000000.000006.445463.46
27232014.11.28 23:00sell13070.071.563670.000000.00000
27242014.12.01 01:05close13070.071.563280.000000.000002.535465.99
27252014.12.01 06:15sell13080.071.561390.000000.00000
27262014.12.01 10:02close13080.071.560490.000000.000005.665471.65
27272014.12.01 23:30buy13090.071.573670.000000.00000
27282014.12.02 02:31close13090.071.573710.000000.00000-0.355471.30
27292014.12.08 03:15sell13100.071.557640.000000.00000
27302014.12.08 05:02close13100.071.556740.000000.000005.665476.96
27312014.12.08 23:30buy13110.071.564670.000000.00000
27322014.12.09 08:10close13110.071.564860.000000.000000.595477.55
27332014.12.11 03:45buy13120.071.571470.000000.00000
27342014.12.11 04:20close13120.071.573160.000000.0000010.635488.18
27352014.12.11 06:00buy13130.071.571040.000000.00000
27362014.12.11 08:47close13130.071.571650.000000.000003.845492.02
27372014.12.16 05:15sell13140.071.565250.000000.00000
27382014.12.16 10:25close13140.071.564140.000000.000006.995499.01
27392014.12.16 18:30buy13150.071.572320.000000.00000
27402014.12.16 19:07close13150.071.573500.000000.000007.425506.43
27412014.12.17 05:00buy13160.071.572670.000000.00000
27422014.12.17 09:16close13160.071.573230.000000.000003.525509.95
27432014.12.23 09:30sell13170.071.559590.000000.00000
27442014.12.23 10:00close13170.071.558290.000000.000008.195518.14
27452014.12.23 19:15sell13180.071.552230.000000.00000
27462014.12.23 20:09close13180.071.551140.000000.000006.865525.00
27472014.12.24 00:00sell13190.071.552100.000000.00000
27482014.12.24 04:03close13190.071.551710.000000.000002.455527.45
27492015.01.05 21:00sell13200.071.524810.000000.00000
27502015.01.06 09:59close13200.071.523570.000000.000007.885535.33
27512015.01.06 21:00sell13210.071.518780.000000.00000
27522015.01.06 21:54modify13210.071.518781.518380.00000
27532015.01.06 21:55close13210.071.516921.518380.0000011.705547.03
27542015.01.07 20:15sell13220.071.509680.000000.00000
27552015.01.08 03:34close13220.071.509610.000000.000000.695547.72
27562015.01.12 03:15buy13230.071.516930.000000.00000
27572015.01.12 08:30close13230.071.517510.000000.000003.655551.37
27582015.01.13 00:00buy13240.071.517130.000000.00000
27592015.01.13 03:06close13240.071.517280.000000.000000.945552.31
27602015.01.13 06:45buy13250.071.516980.000000.00000
27612015.01.13 14:21close13250.071.517080.000000.000000.635552.94
27622015.01.15 04:15buy13260.071.523200.000000.00000
27632015.01.15 06:31close13260.071.523890.000000.000004.355557.29
27642015.01.16 20:00sell13270.071.514690.000000.00000
27652015.01.16 20:07close13270.071.513380.000000.000008.245565.53
27662015.01.23 01:30sell13280.071.502440.000000.00000
27672015.01.23 01:53close13280.071.500840.000000.0000010.075575.60
27682015.01.23 10:45sell13290.071.500300.000000.00000
27692015.01.23 10:52close13290.071.498940.000000.000008.565584.16
27702015.01.23 16:00sell13300.071.499230.000000.00000
27712015.01.23 22:48close13300.071.499030.000000.000001.265585.42
27722015.01.27 23:45buy13310.071.518660.000000.00000
27732015.01.28 08:58close13310.071.518670.000000.00000-0.555584.86
27742015.01.28 16:30buy13320.071.518700.000000.00000
27752015.01.28 21:18close13320.071.519230.000000.000003.335588.19
27762015.01.29 22:15sell13330.071.505990.000000.00000
27772015.01.30 09:19close13330.071.505850.000000.000000.965589.16
27782015.01.30 20:30sell13340.071.503360.000000.00000
27792015.02.02 11:14close13340.071.503300.000000.000000.465589.62
27802015.02.04 01:00buy13350.071.514340.000000.00000
27812015.02.04 01:05close13350.071.515540.000000.000007.565597.18
27822015.02.04 02:00buy13360.071.514150.000000.00000
27832015.02.04 02:10close13360.071.515420.000000.000007.995605.17
27842015.02.04 17:45buy13370.071.521200.000000.00000
27852015.02.04 18:17close13370.071.522570.000000.000008.635613.80
27862015.02.04 19:30buy13380.071.520510.000000.00000
27872015.02.04 21:05close13380.071.521580.000000.000006.745620.54
27882015.02.04 23:30buy13390.071.518660.000000.00000
27892015.02.05 04:29close13390.071.518870.000000.00000-0.515620.02
27902015.02.05 23:45buy13400.071.532780.000000.00000
27912015.02.06 04:16close13400.071.533000.000000.000000.785620.80
27922015.02.06 09:30buy13410.071.531620.000000.00000
27932015.02.06 12:30close13410.071.532570.000000.000005.985626.78
27942015.02.11 16:30buy13420.071.528000.000000.00000
27952015.02.12 12:44modify13420.071.528001.528400.00000
27962015.02.12 12:45close13420.071.528921.528400.000003.965630.74
27972015.02.13 00:00buy13430.071.538410.000000.00000
27982015.02.13 01:52close13430.071.539410.000000.000006.305637.04
27992015.02.13 09:30buy13440.071.539900.000000.00000
28002015.02.13 16:32close13440.071.539940.000000.000000.255637.29
28012015.02.13 18:45buy13450.071.538910.000000.00000
28022015.02.13 19:56close13450.071.539960.000000.000006.615643.90
28032015.02.17 03:30sell13460.071.536330.000000.00000
28042015.02.17 09:16close13460.071.536320.000000.000000.065643.96
28052015.02.25 14:00buy13470.071.549830.000000.00000
28062015.02.25 17:36close13470.071.549850.000000.000000.135644.09
28072015.02.27 01:45sell13480.071.541750.000000.00000
28082015.02.27 10:24close13480.071.541700.000000.000000.315644.40
28092015.03.09 01:15sell13490.071.506220.000000.00000
28102015.03.09 04:04close13490.071.505290.000000.000005.855650.25
28112015.03.09 10:15sell13500.071.508850.000000.00000
28122015.03.10 04:29close13500.071.508840.000000.000000.145650.39
28132015.03.12 22:30sell13510.071.489810.000000.00000
28142015.03.12 22:48close13510.071.488680.000000.000007.115657.50
28152015.03.16 00:45sell13520.071.475150.000000.00000
28162015.03.16 07:05close13520.071.474970.000000.000001.135658.63
28172015.03.16 11:00sell13530.071.479350.000000.00000
28182015.03.16 11:42close13530.071.478100.000000.000007.865666.49
28192015.03.17 20:15sell13540.071.475450.000000.00000
28202015.03.17 21:30close13540.071.474330.000000.000007.055673.54
28212015.03.18 02:45sell13550.071.476010.000000.00000
28222015.03.18 08:13close13550.071.475450.000000.000003.525677.06
28232015.03.18 18:00sell13560.071.468430.000000.00000
28242015.03.19 01:00sell13570.281.493970.000000.00000
28252015.03.19 06:56close13570.281.488510.000000.00000137.465814.52
28262015.03.19 06:56close13560.071.488510.000000.00000-126.145688.38
28272015.03.19 07:00buy13580.071.488370.000000.00000
28282015.03.19 07:24close13580.071.489850.000000.000009.315697.69
28292015.03.19 22:30sell13590.071.473460.000000.00000
28302015.03.20 10:08close13590.071.473240.000000.000001.465699.15
28312015.03.23 02:30buy13600.071.493390.000000.00000
28322015.03.23 06:05close13600.071.495020.000000.0000010.265709.41
28332015.03.23 09:00buy13610.071.490540.000000.00000
28342015.03.23 12:16close13610.071.491600.000000.000006.675716.08
28352015.03.24 02:00buy13620.071.495310.000000.00000
28362015.03.24 10:36close13620.071.495660.000000.000002.205718.28
28372015.03.25 02:45sell13630.071.484820.000000.00000
28382015.03.26 16:01close13630.071.484790.000000.000000.445718.72
28392015.04.01 09:45buy13640.071.484600.000000.00000
28402015.04.02 09:30close13640.071.485650.000000.000004.785723.49
28412015.04.08 03:15sell13650.071.482480.000000.00000
28422015.04.09 10:33close13650.071.482240.000000.000001.765725.25
28432015.04.09 13:45sell13660.071.482360.000000.00000
28442015.04.09 15:31modify13660.071.482361.481960.00000
28452015.04.09 15:32close13660.071.480911.481960.000009.135734.38
28462015.04.09 23:45sell13670.071.471300.000000.00000
28472015.04.10 06:06close13670.071.470780.000000.000003.355737.73
28482015.04.10 16:30sell13680.071.464510.000000.00000
28492015.04.10 19:30close13680.071.463670.000000.000005.285743.01
28502015.04.13 02:30sell13690.071.464380.000000.00000
28512015.04.13 05:09close13690.071.462940.000000.000009.065752.07
28522015.04.16 00:45buy13700.071.483270.000000.00000
28532015.04.16 03:14modify13700.071.483271.483670.00000
28542015.04.16 03:15close13700.071.484841.483670.000009.885761.95
28552015.04.16 06:15buy13710.071.484170.000000.00000
28562015.04.16 10:16close13710.071.485200.000000.000006.485768.43
28572015.04.17 01:30buy13720.071.492900.000000.00000
28582015.04.17 03:14close13720.071.493970.000000.000006.745775.17
28592015.04.17 07:00buy13730.071.492560.000000.00000
28602015.04.17 08:01close13730.071.493330.000000.000004.855780.02
28612015.04.17 15:45buy13740.071.499520.000000.00000
28622015.04.17 15:49close13740.071.500750.000000.000007.745787.76
28632015.04.17 15:51buy13750.071.499770.000000.00000
28642015.04.22 11:46close13750.071.500810.000000.000004.725792.48
28652015.04.23 03:45buy13760.071.502200.000000.00000
28662015.04.23 06:46close13760.071.502800.000000.000003.785796.26
28672015.04.24 02:45buy13770.071.504620.000000.00000
28682015.04.24 03:45close13770.071.505850.000000.000007.745804.00
28692015.04.24 13:15buy13780.071.511650.000000.00000
28702015.04.24 13:44close13780.071.512780.000000.000007.125811.12
28712015.04.27 01:47buy13790.071.517220.000000.00000
28722015.04.27 03:16close13790.071.518340.000000.000007.055818.17
28732015.04.27 06:30buy13800.071.517250.000000.00000
28742015.04.27 07:45close13800.071.518180.000000.000005.865824.03
28752015.04.27 09:45buy13810.071.516470.000000.00000
28762015.04.27 10:27close13810.071.517530.000000.000006.675830.70
28772015.04.29 03:15buy13820.071.532950.000000.00000
28782015.04.29 04:00close13820.071.534240.000000.000008.125838.82
28792015.04.30 02:15buy13830.071.542670.000000.00000
28802015.04.30 03:45close13830.071.543310.000000.000004.025842.84
28812015.04.30 06:30buy13840.071.542490.000000.00000
28822015.04.30 10:04close13840.071.543100.000000.000003.845846.68
28832015.04.30 22:00sell13850.071.535950.000000.00000
28842015.04.30 22:05close13850.071.534930.000000.000006.425853.10
28852015.05.01 23:30sell13860.071.515730.000000.00000
28862015.05.04 00:14modify13860.071.515731.515330.00000
28872015.05.04 00:21close13860.071.513771.515330.0000012.425865.52
28882015.05.04 01:30sell13870.071.516250.000000.00000
28892015.05.04 02:21close13870.071.515250.000000.000006.305871.82
28902015.05.04 06:15sell13880.071.515980.000000.00000
28912015.05.04 08:34close13880.071.515180.000000.000005.045876.86
28922015.05.04 16:00sell13890.071.514470.000000.00000
28932015.05.04 16:31close13890.071.513380.000000.000006.865883.72
28942015.05.04 23:00sell13900.071.512610.000000.00000
28952015.05.04 23:18close13900.071.511600.000000.000006.365890.08
28962015.05.06 19:45buy13910.071.522340.000000.00000
28972015.05.06 20:27close13910.071.524050.000000.0000010.765900.84
28982015.05.08 13:30buy13920.071.542580.000000.00000
28992015.05.08 14:21close13920.071.543810.000000.000007.745908.58
29002015.05.08 15:00buy13930.071.540990.000000.00000
29012015.05.08 15:30modify13930.071.540991.541390.00000
29022015.05.08 15:30s/l13930.071.541391.541390.000002.525911.10
29032015.05.11 02:15buy13940.071.543430.000000.00000
29042015.05.11 03:09close13940.071.544490.000000.000006.675917.77
29052015.05.11 04:00buy13950.071.542440.000000.00000
29062015.05.11 09:16close13950.071.542600.000000.000001.015918.78
29072015.05.12 11:00buy13960.071.555910.000000.00000
29082015.05.12 11:12close13960.071.557040.000000.000007.125925.90
29092015.05.12 15:45buy13970.071.566420.000000.00000
29102015.05.12 18:45close13970.071.567770.000000.000008.505934.40
29112015.05.12 22:15buy13980.071.567550.000000.00000
29122015.05.13 06:23close13980.071.568260.000000.000003.865938.26
29132015.05.13 10:00buy13990.071.566420.000000.00000
29142015.05.13 10:16modify13990.071.566421.566820.00000
29152015.05.13 10:19close13990.071.569441.566820.0000019.015957.27
29162015.05.13 22:30buy14000.071.573100.000000.00000
29172015.05.14 00:00close14000.071.574380.000000.000006.225963.48
29182015.05.14 03:30buy14010.071.573430.000000.00000
29192015.05.14 04:15close14010.071.574330.000000.000005.675969.15
29202015.05.14 17:15buy14020.071.577220.000000.00000
29212015.05.14 22:04close14020.071.577220.000000.000000.005969.15
29222015.05.19 16:45sell14030.071.551820.000000.00000
29232015.05.19 17:46close14030.071.550620.000000.000007.555976.70
29242015.05.20 05:30sell14040.071.552220.000000.00000
29252015.05.20 07:46close14040.071.550890.000000.000008.375985.07
29262015.05.21 17:30buy14050.071.564690.000000.00000
29272015.05.21 17:45close14050.071.565710.000000.000006.425991.49
29282015.05.21 23:00buy14060.071.566440.000000.00000
29292015.05.22 03:15close14060.071.566510.000000.00000-0.175991.32
29302015.05.26 07:30sell14070.071.545580.000000.00000
29312015.05.26 08:15close14070.071.544500.000000.000006.805998.12
29322015.05.26 18:45sell14080.071.540840.000000.00000
29332015.05.26 19:03close14080.071.539820.000000.000006.426004.54
29342015.05.27 02:15sell14090.071.539310.000000.00000
29352015.05.27 04:13close14090.071.538150.000000.000007.316011.85
29362015.05.27 21:00sell14100.071.533900.000000.00000
29372015.05.28 12:00close14100.071.533500.000000.000002.776014.62
29382015.06.01 21:30sell14110.071.520710.000000.00000
29392015.06.01 22:59close14110.071.519550.000000.000007.306021.92
29402015.06.02 06:45sell14120.071.521140.000000.00000
29412015.06.02 07:40close14120.071.520080.000000.000006.686028.60
29422015.06.03 10:15buy14130.071.533580.000000.00000
29432015.06.03 10:29close14130.071.534650.000000.000006.736035.33
29442015.06.04 16:15buy14140.071.537930.000000.00000
29452015.06.04 19:45close14140.071.538080.000000.000000.946036.27
29462015.06.05 19:00sell14150.071.526670.000000.00000
29472015.06.08 00:29close14150.071.526660.000000.000000.146036.41
29482015.06.08 14:45sell14160.071.525170.000000.00000
29492015.06.10 19:02sell14170.281.551310.000000.00000
29502015.06.11 10:02close14170.281.545900.000000.00000137.186173.59
29512015.06.11 10:02close14160.071.545900.000000.00000-130.066043.53
29522015.06.12 01:00buy14180.071.551130.000000.00000
29532015.06.12 03:51close14180.071.551640.000000.000003.216046.74
29542015.06.12 22:15buy14190.071.554670.000000.00000
29552015.06.12 22:55close14190.071.555980.000000.000008.256054.99
29562015.06.15 04:15buy14200.071.554180.000000.00000
29572015.06.15 07:25close14200.071.554500.000000.000002.016057.00
29582015.06.17 09:30buy14210.071.563380.000000.00000
29592015.06.17 10:00close14210.071.564430.000000.000006.616063.61
29602015.06.17 17:30buy14220.071.571360.000000.00000
29612015.06.17 19:36close14220.071.572420.000000.000006.686070.29
29622015.06.18 08:00buy14230.071.583120.000000.00000
29632015.06.18 10:16close14230.071.583580.000000.000002.896073.18
29642015.06.23 09:00sell14240.071.578470.000000.00000
29652015.06.23 09:29close14240.071.577330.000000.000007.176080.35
29662015.06.23 23:15sell14250.071.573050.000000.00000
29672015.06.24 17:22close14250.071.572050.000000.000006.376086.72
29682015.07.01 23:00sell14260.071.561950.000000.00000
29692015.07.02 01:58close14260.071.560920.000000.000006.736093.45
29702015.07.06 08:30sell14270.071.556450.000000.00000
29712015.07.06 10:00close14270.071.555400.000000.000006.616100.06
29722015.07.06 21:45buy14280.071.560690.000000.00000
29732015.07.07 18:37buy14290.281.543750.000000.00000
29742015.07.07 22:30close14290.281.547340.000000.0000090.396190.45
29752015.07.07 22:30close14280.071.547340.000000.00000-84.646105.81
29762015.07.07 22:30sell14300.071.547340.000000.00000
29772015.07.07 23:35close14300.071.545920.000000.000008.946114.75
29782015.07.08 08:45sell14310.071.545560.000000.00000
29792015.07.08 09:48close14310.071.544550.000000.000006.356121.10
29802015.07.08 21:15sell14320.071.536150.000000.00000
29812015.07.09 03:49close14320.071.535840.000000.000002.206123.29
29822015.07.09 05:15sell14330.071.537600.000000.00000
29832015.07.09 13:34close14330.071.537450.000000.000000.946124.23
29842015.07.10 18:30buy14340.071.548420.000000.00000
29852015.07.10 18:57close14340.071.550130.000000.0000010.766134.99
29862015.07.10 20:15buy14350.071.547270.000000.00000
29872015.07.10 20:50close14350.071.548800.000000.000009.636144.62
29882015.07.13 05:00buy14360.071.549600.000000.00000
29892015.07.13 06:01close14360.071.550980.000000.000008.686153.30
29902015.07.14 17:15buy14370.071.556570.000000.00000
29912015.07.14 18:11close14370.071.557760.000000.000007.496160.79
29922015.07.15 11:45buy14380.071.562680.000000.00000
29932015.07.15 11:56close14380.071.563760.000000.000006.806167.59
29942015.07.22 18:45buy14390.071.561380.000000.00000
29952015.07.23 00:10close14390.071.561450.000000.00000-1.396166.20
29962015.07.23 23:00sell14400.071.552230.000000.00000
29972015.07.24 00:26close14400.071.551140.000000.000006.946173.14
29982015.07.27 20:30buy14410.071.556690.000000.00000
29992015.07.28 05:28close14410.071.556710.000000.00000-0.486172.66
30002015.07.28 22:00buy14420.071.559630.000000.00000
30012015.07.28 22:55close14420.071.560790.000000.000007.306179.96
30022015.08.05 07:45sell14430.071.554470.000000.00000
30032015.08.05 09:15close14430.071.553660.000000.000005.106185.06
30042015.08.06 20:00sell14440.071.553150.000000.00000
30052015.08.06 20:10close14440.071.552120.000000.000006.486191.54
30062015.08.07 12:15sell14450.071.552680.000000.00000
30072015.08.07 13:13close14450.071.551560.000000.000007.056198.59
30082015.08.07 21:15sell14460.071.549440.000000.00000
30092015.08.10 03:00close14460.071.548760.000000.000004.366202.95
30102015.08.11 01:46buy14470.071.558440.000000.00000
30112015.08.11 03:47close14470.071.559430.000000.000006.236209.18
30122015.08.12 21:00buy14480.071.562300.000000.00000
30132015.08.13 13:03close14480.071.562760.000000.000001.066210.24
30142015.08.19 00:00buy14490.071.565810.000000.00000
30152015.08.19 02:45close14490.071.566200.000000.000002.456212.69
30162015.08.27 01:45sell14500.071.547410.000000.00000
30172015.08.27 12:44close14500.071.547330.000000.000000.516213.20
30182015.08.27 22:00sell14510.071.542600.000000.00000
30192015.08.27 23:04close14510.071.541470.000000.000007.116220.31
30202015.08.28 05:00sell14520.071.542320.000000.00000
30212015.08.28 09:36close14520.071.542200.000000.000000.756221.06
30222015.08.28 20:00sell14530.071.538870.000000.00000
30232015.08.31 17:32close14530.071.538420.000000.000002.926223.98
30242015.09.01 02:00sell14540.071.534980.000000.00000
30252015.09.01 11:31close14540.071.534320.000000.000004.156228.13
30262015.09.02 06:15sell14550.071.531180.000000.00000
30272015.09.02 09:25close14550.071.530780.000000.000002.526230.65
30282015.09.02 16:30sell14560.071.530080.000000.00000
30292015.09.02 18:03close14560.071.528900.000000.000007.426238.07
30302015.09.03 20:15sell14570.071.526360.000000.00000
30312015.09.03 23:00close14570.071.525430.000000.000005.856243.92
30322015.09.07 01:15sell14580.071.518810.000000.00000
30332015.09.07 08:22close14580.071.518610.000000.000001.266245.18
30342015.09.08 18:00buy14590.071.536040.000000.00000
30352015.09.08 18:40close14590.071.537180.000000.000007.186252.36
30362015.09.09 01:00buy14600.071.539200.000000.00000
30372015.09.09 02:40close14600.071.539760.000000.000003.536255.89
30382015.09.09 08:00buy14610.071.538480.000000.00000
30392015.09.09 10:30close14610.071.539130.000000.000004.096259.98
30402015.09.11 00:00buy14620.071.544360.000000.00000
30412015.09.11 06:45close14620.071.544870.000000.000003.216263.19
30422015.09.11 11:00buy14630.071.543720.000000.00000
30432015.09.11 15:42close14630.071.543880.000000.000001.006264.19
30442015.09.17 06:45buy14640.071.550550.000000.00000
30452015.09.17 09:43close14640.071.551730.000000.000007.426271.61
30462015.09.17 10:30buy14650.071.549880.000000.00000
30472015.09.17 10:42close14650.071.550950.000000.000006.736278.34
30482015.09.17 18:15buy14660.071.551200.000000.00000
30492015.09.17 19:22close14660.071.552200.000000.000006.296284.63
30502015.09.18 17:15buy14670.071.560470.000000.00000
30512015.09.22 21:00buy14680.281.536720.000000.00000
30522015.10.14 15:32close14680.281.541840.000000.0000075.136359.77
30532015.10.14 15:32close14670.071.541840.000000.00000-131.946227.83
30542015.10.15 04:30buy14690.071.546350.000000.00000
30552015.10.15 05:29close14690.071.547440.000000.000006.866234.69
30562015.10.15 11:00buy14700.071.546200.000000.00000
30572015.10.15 11:21close14700.071.547250.000000.000006.606241.29
30582015.10.15 15:15buy14710.071.546460.000000.00000
30592015.10.15 18:16close14710.071.547240.000000.000004.916246.20
30602015.10.16 05:00buy14720.071.546270.000000.00000
30612015.10.16 06:15close14720.071.546930.000000.000004.156250.35
30622015.10.23 04:30sell14730.071.540660.000000.00000
30632015.10.23 08:16close14730.071.540590.000000.000000.446250.79
30642015.10.26 03:30sell14740.071.532360.000000.00000
30652015.10.26 09:02close14740.071.532120.000000.000001.516252.30
30662015.10.30 21:15buy14750.071.541650.000000.00000
30672015.10.30 22:46close14750.071.542940.000000.000008.126260.42
30682015.11.02 16:30buy14760.071.545350.000000.00000
30692015.11.02 17:03close14760.071.546380.000000.000006.486266.90
30702015.11.06 22:30sell14770.071.504900.000000.00000
30712015.11.11 23:01sell14780.281.521250.000000.00000
30722015.11.12 10:23close14780.281.517690.000000.0000090.606357.50
30732015.11.12 10:23close14770.071.517690.000000.00000-80.016277.49
30742015.11.19 08:30buy14790.071.527320.000000.00000
30752015.11.19 09:10close14790.071.528500.000000.000007.426284.91
30762015.11.19 10:00buy14800.071.526960.000000.00000
30772015.11.19 10:13close14800.071.528110.000000.000007.246292.15
30782015.11.20 01:45buy14810.071.528110.000000.00000
30792015.11.20 04:37close14810.071.528880.000000.000004.856297.00
30802015.11.23 07:15sell14820.071.517420.000000.00000
30812015.11.23 09:13modify14820.071.517421.517020.00000
30822015.11.23 09:16close14820.071.514831.517020.0000016.306313.30
30832015.11.23 16:00sell14830.071.516200.000000.00000
30842015.11.23 17:43close14830.071.514710.000000.000009.376322.67
30852015.11.24 20:15sell14840.071.507960.000000.00000
30862015.11.24 23:21close14840.071.507740.000000.000001.386324.05
30872015.11.25 02:15sell14850.071.508730.000000.00000
30882015.11.25 03:17close14850.071.508030.000000.000004.416328.46
30892015.11.25 04:00sell14860.071.509160.000000.00000
30902015.11.25 09:55close14860.071.508870.000000.000001.826330.28
30912015.12.02 21:00sell14870.071.495020.000000.00000
30922015.12.02 21:30close14870.071.494000.000000.000006.426336.70
30932015.12.04 01:30buy14880.071.513380.000000.00000
30942015.12.04 02:10close14880.071.514850.000000.000009.256345.95
30952015.12.04 03:15buy14890.071.512900.000000.00000
30962015.12.04 06:49close14890.071.512910.000000.000000.066346.01
30972015.12.04 08:30buy14900.071.511940.000000.00000
30982015.12.04 11:15close14900.071.512120.000000.000001.136347.14
30992015.12.08 17:45sell14910.071.499560.000000.00000
31002015.12.08 18:03close14910.071.498370.000000.000007.496354.63
31012015.12.08 18:45sell14920.071.500980.000000.00000
31022015.12.08 21:46close14920.071.500110.000000.000005.476360.10
31032015.12.10 03:45buy14930.071.517630.000000.00000
31042015.12.10 08:31close14930.071.517990.000000.000002.276362.37
31052015.12.14 17:30sell14940.071.515350.000000.00000
31062015.12.14 17:51close14940.071.513780.000000.000009.886372.25
31072015.12.16 02:00sell14950.081.504370.000000.00000
31082015.12.16 10:17close14950.081.503950.000000.000003.026375.27
31092015.12.16 16:30sell14960.081.504000.000000.00000
31102015.12.16 17:04close14960.081.502290.000000.0000012.306387.57
31112015.12.16 20:30sell14970.081.502250.000000.00000
31122015.12.16 21:01modify14970.081.502251.501850.00000
31132015.12.16 21:02close14970.081.499211.501850.0000021.876409.44
31142015.12.17 09:00sell14980.081.496260.000000.00000
31152015.12.17 09:55close14980.081.495120.000000.000008.206417.64
31162015.12.17 23:00sell14990.081.489850.000000.00000
31172015.12.18 15:58close14990.081.489420.000000.000003.186420.83
31182015.12.23 02:15sell15000.081.482650.000000.00000
31192015.12.29 13:57close15000.081.482560.000000.000001.206422.03
31202015.12.29 20:45sell15010.081.481230.000000.00000
31212015.12.30 14:01close15010.081.480770.000000.000003.406425.43
31222016.01.04 06:45sell15020.081.473100.000000.00000
31232016.01.04 16:38close15020.081.472760.000000.000002.446427.87
31242016.01.04 21:45sell15030.081.471320.000000.00000
31252016.01.05 01:20close15030.081.470890.000000.000003.196431.07
31262016.01.05 06:15sell15040.081.472290.000000.00000
31272016.01.05 09:24close15040.081.471400.000000.000006.406437.47
31282016.01.05 16:15sell15050.081.468350.000000.00000
31292016.01.05 17:01close15050.081.466420.000000.0000013.886451.35
31302016.01.05 22:45sell15060.081.466870.000000.00000
31312016.01.06 03:16close15060.081.466850.000000.000000.246451.59
31322016.01.11 01:15sell15070.081.454760.000000.00000
31332016.01.11 01:21close15070.081.453730.000000.000007.416459.00
31342016.01.11 07:00sell15080.081.453060.000000.00000
31352016.01.11 09:30close15080.081.452190.000000.000006.256465.25
31362016.01.11 10:15sell15090.081.454420.000000.00000
31372016.01.11 17:33close15090.081.454400.000000.000000.156465.40
31382016.01.12 20:00sell15100.081.442710.000000.00000
31392016.01.13 10:14close15100.081.442580.000000.000001.036466.43
31402016.01.18 02:00sell15110.081.427140.000000.00000
31412016.01.18 02:43close15110.081.425880.000000.000009.066475.49
31422016.01.18 05:00sell15120.081.427350.000000.00000
31432016.01.18 08:18close15120.081.427100.000000.000001.806477.29
31442016.01.19 01:00sell15130.081.425220.000000.00000
31452016.01.19 04:16close15130.081.424740.000000.000003.456480.74
31462016.01.19 19:45sell15140.081.418150.000000.00000
31472016.01.19 23:16close15140.081.417440.000000.000005.116485.85
31482016.01.20 07:45sell15150.081.415780.000000.00000
31492016.01.20 10:40close15150.081.414690.000000.000007.846493.69
31502016.01.20 12:00sell15160.081.418300.000000.00000
31512016.01.20 13:01close15160.081.416970.000000.000009.566503.25
31522016.01.21 17:30sell15170.081.413030.000000.00000
31532016.01.22 18:25sell15180.281.431880.000000.00000
31542016.01.22 22:04close15180.281.427380.000000.00000113.296616.54
31552016.01.22 22:04close15170.081.427380.000000.00000-103.136513.42
31562016.01.22 22:45buy15190.081.427300.000000.00000
31572016.01.25 03:24close15190.081.427310.000000.00000-0.626512.80
31582016.01.25 09:30buy15200.081.428960.000000.00000
31592016.01.26 16:53close15200.081.429330.000000.000001.966514.76
31602016.01.28 03:45sell15210.081.425370.000000.00000
31612016.01.28 05:16close15210.081.424550.000000.000005.906520.66
31622016.01.28 08:15sell15220.081.425150.000000.00000
31632016.01.29 15:48close15220.081.425080.000000.000000.606521.26
31642016.01.29 20:45sell15230.081.422430.000000.00000
31652016.02.02 00:00sell15240.281.443030.000000.00000
31662016.02.02 07:44close15240.281.437920.000000.00000128.656649.91
31672016.02.02 07:44close15230.081.437920.000000.00000-111.236538.68
31682016.02.02 07:44buy15250.081.437920.000000.00000
31692016.02.02 07:59close15250.081.439140.000000.000008.786547.46
31702016.02.03 02:15buy15260.081.439840.000000.00000
31712016.02.03 04:36close15260.081.441030.000000.000008.566556.02
31722016.02.04 00:15buy15270.081.459320.000000.00000
31732016.02.04 02:31close15270.081.459950.000000.000004.536560.55
31742016.02.04 07:45buy15280.081.457070.000000.00000
31752016.02.04 10:06close15280.081.458870.000000.0000012.956573.50
31762016.02.04 13:45buy15290.081.459590.000000.00000
31772016.02.04 14:44modify15290.081.459591.459990.00000
31782016.02.04 14:45close15290.081.462131.459990.0000018.276591.77
31792016.02.05 21:00sell15300.081.448000.000000.00000
31802016.02.08 12:22close15300.081.447850.000000.000001.176592.94
31812016.02.08 20:45sell15310.081.443090.000000.00000
31822016.02.09 02:15close15310.081.442560.000000.000003.906596.85
31832016.02.11 05:30buy15320.081.453420.000000.00000
31842016.02.12 11:32close15320.081.453580.000000.000000.456597.30
31852016.02.12 15:00buy15330.081.451380.000000.00000
31862016.02.12 21:26close15330.081.451520.000000.000001.006598.30
31872016.02.16 01:45sell15340.081.444580.000000.00000
31882016.02.16 04:31close15340.081.443940.000000.000004.616602.91
31892016.02.17 01:30sell15350.081.430560.000000.00000
31902016.02.17 02:28close15350.081.429540.000000.000007.346610.25
31912016.02.18 04:30sell15360.081.429910.000000.00000
31922016.02.18 08:02close15360.081.429830.000000.000000.576610.82
31932016.02.22 17:30sell15370.081.413410.000000.00000
31942016.02.22 18:08close15370.081.412260.000000.000008.276619.09
31952016.02.22 18:45sell15380.081.414390.000000.00000
31962016.02.23 02:46close15380.081.413930.000000.000003.406622.49
31972016.02.23 10:45sell15390.081.414210.000000.00000
31982016.02.23 10:54close15390.081.412800.000000.0000010.146632.63
31992016.02.24 09:30sell15400.081.401490.000000.00000
32002016.02.24 09:46close15400.081.399790.000000.0000012.236644.86
32012016.02.24 15:30sell15410.081.392430.000000.00000
32022016.02.24 20:14close15410.081.392290.000000.000001.016645.87
32032016.02.25 06:00sell15420.081.393770.000000.00000
32042016.02.25 08:17close15420.081.393250.000000.000003.746649.61
32052016.02.29 07:00sell15430.081.387450.000000.00000
32062016.02.29 09:07close15430.081.386400.000000.000007.556657.16
32072016.03.03 06:15buy15440.081.407270.000000.00000
32082016.03.03 08:23close15440.081.408250.000000.000007.056664.21
32092016.03.04 01:15buy15450.081.416910.000000.00000
32102016.03.04 16:01close15450.081.417820.000000.000006.556670.76
32112016.03.07 02:00buy15460.081.421110.000000.00000
32122016.03.07 06:17close15460.081.421200.000000.000000.646671.40
32132016.03.08 03:45buy15470.081.425090.000000.00000
32142016.03.08 06:42close15470.081.425550.000000.000003.316674.71
32152016.03.08 08:45buy15480.081.423990.000000.00000
32162016.03.08 09:05modify15480.081.423991.424390.00000
32172016.03.08 09:07close15480.081.426051.424390.0000014.826689.53
32182016.03.10 22:45buy15490.081.427820.000000.00000
32192016.03.11 01:04close15490.081.428590.000000.000004.836694.37
32202016.03.11 02:45buy15500.081.427200.000000.00000
32212016.03.11 03:19close15500.081.428240.000000.000007.496701.86
32222016.03.11 04:15buy15510.081.426440.000000.00000
32232016.03.11 05:05close15510.081.427680.000000.000008.926710.78
32242016.03.11 21:30buy15520.081.438220.000000.00000
32252016.03.14 02:40close15520.081.438400.000000.000000.596711.37
32262016.03.14 09:00buy15530.081.436200.000000.00000
32272016.03.14 09:33close15530.081.437410.000000.000008.706720.07
32282016.03.16 00:45sell15540.081.415670.000000.00000
32292016.03.16 02:15close15540.081.414800.000000.000006.266726.33
32302016.03.16 20:00sell15550.081.411520.000000.00000
32312016.03.17 02:58sell15560.321.426410.000000.00000
32322016.03.17 07:00close15560.321.423130.000000.0000094.376820.70
32332016.03.17 07:00close15550.081.423130.000000.00000-83.236737.47
32342016.03.17 07:00buy15570.081.423130.000000.00000
32352016.03.17 09:03modify15570.081.423131.423530.00000
32362016.03.17 09:04close15570.081.424761.423530.0000011.726749.19
32372016.03.18 00:30buy15580.081.447370.000000.00000
32382016.03.18 03:01close15580.081.448460.000000.000007.846757.03
32392016.03.18 06:00buy15590.081.445890.000000.00000
32402016.03.18 08:23close15590.081.446830.000000.000006.776763.80
32412016.03.18 21:15buy15600.081.447240.000000.00000
32422016.03.22 17:00buy15610.321.423440.000000.00000
32432016.03.29 14:07close15610.321.429080.000000.00000142.736906.53
32442016.03.29 14:07close15600.081.429080.000000.00000-136.936769.61
32452016.03.30 02:30buy15620.081.437830.000000.00000
32462016.03.30 03:10close15620.081.439210.000000.000009.936779.54
32472016.03.30 04:45buy15630.081.437370.000000.00000
32482016.03.30 08:15close15630.081.437920.000000.000003.966783.50
32492016.03.30 12:15buy15640.081.438680.000000.00000
32502016.03.30 13:33close15640.081.440460.000000.0000012.806796.30
32512016.04.01 20:15sell15650.081.422320.000000.00000
32522016.04.01 21:01close15650.081.421320.000000.000007.196803.49
32532016.04.01 22:45sell15660.081.422410.000000.00000
32542016.04.04 02:00close15660.081.421730.000000.000004.986808.47
32552016.04.04 04:00sell15670.081.423870.000000.00000
32562016.04.04 06:36close15670.081.422720.000000.000008.276816.74
32572016.04.06 18:15sell15680.081.410370.000000.00000
32582016.04.07 10:07close15680.081.409860.000000.000003.956820.69
32592016.04.08 04:45sell15690.081.407520.000000.00000
32602016.04.08 05:25close15690.081.406450.000000.000007.696828.38
32612016.04.11 20:30buy15700.081.423480.000000.00000
32622016.04.11 21:45close15700.081.424560.000000.000007.776836.15
32632016.04.12 01:15buy15710.081.423030.000000.00000
32642016.04.12 04:29close15710.081.424090.000000.000007.626843.77
32652016.04.12 15:30buy15720.081.426600.000000.00000
32662016.04.12 21:14close15720.081.426870.000000.000001.946845.71
32672016.04.14 12:15sell15730.081.415720.000000.00000
32682016.04.14 13:01close15730.081.414580.000000.000008.206853.91
32692016.04.15 22:45buy15740.081.420190.000000.00000
32702016.04.18 13:14close15740.081.420240.000000.00000-0.346853.57
32712016.04.19 19:15buy15750.081.438420.000000.00000
32722016.04.19 20:29close15750.081.439450.000000.000007.416860.98
32732016.04.20 02:00buy15760.081.438820.000000.00000
32742016.04.20 12:12close15760.081.438940.000000.000000.866861.84
32752016.04.25 03:15buy15770.081.443390.000000.00000
32762016.04.25 07:15close15770.081.444300.000000.000006.556868.39
32772016.04.25 22:00buy15780.081.447610.000000.00000
32782016.04.26 02:42close15780.081.448630.000000.000006.646875.03
32792016.04.26 15:00buy15790.081.454700.000000.00000
32802016.04.26 15:14close15790.081.455920.000000.000008.786883.81
32812016.04.26 20:15buy15800.081.457960.000000.00000
32822016.04.27 03:34close15800.081.457980.000000.00000-0.556883.27
32832016.04.27 08:15buy15810.081.457720.000000.00000
32842016.04.27 10:01close15810.081.459170.000000.0000010.436893.70
32852016.04.28 13:30buy15820.081.457140.000000.00000
32862016.04.28 15:15modify15820.081.457141.457540.00000
32872016.04.28 15:16close15820.081.458711.457540.0000011.306905.00
32882016.05.04 08:00sell15830.081.454300.000000.00000
32892016.05.04 09:08close15830.081.453240.000000.000007.626912.62
32902016.05.09 02:30sell15840.081.443330.000000.00000
32912016.05.09 03:04close15840.081.442180.000000.000008.286920.90
32922016.05.09 06:30sell15850.081.442450.000000.00000
32932016.05.09 08:47close15850.081.441270.000000.000008.496929.39
32942016.05.19 04:45buy15860.081.457740.000000.00000
32952016.05.19 08:17close15860.081.458030.000000.000002.096931.48
32962016.05.19 15:00buy15870.081.461320.000000.00000
32972016.05.19 19:39close15870.081.461470.000000.000001.086932.56
32982016.05.23 06:15sell15880.081.451280.000000.00000
32992016.05.23 08:46close15880.081.450950.000000.000002.376934.93
33002016.05.25 01:30buy15890.081.462130.000000.00000
33012016.05.25 10:52close15890.081.463970.000000.0000013.246948.17
33022016.05.25 20:00buy15900.081.468750.000000.00000
33032016.05.25 20:24close15900.081.469900.000000.000008.276956.44
33042016.05.26 00:00buy15910.081.469510.000000.00000
33052016.05.26 03:15close15910.081.470440.000000.000006.696963.13
33062016.05.26 11:45buy15920.081.468470.000000.00000
33072016.05.26 12:09close15920.081.469560.000000.000007.846970.97
33082016.06.01 09:00sell15930.081.449620.000000.00000
33092016.06.01 09:39close15930.081.448380.000000.000008.926979.89
33102016.06.01 20:30sell15940.081.442400.000000.00000
33112016.06.01 21:03close15940.081.440960.000000.0000010.366990.25
33122016.06.02 02:45sell15950.081.441710.000000.00000
33132016.06.02 18:51close15950.081.441680.000000.000000.216990.46
33142016.06.03 21:15buy15960.081.451560.000000.00000
33152016.06.07 07:11close15960.081.463990.000000.0000088.027078.48
33162016.06.07 15:45buy15970.081.456060.000000.00000
33172016.06.07 16:46close15970.081.457150.000000.000007.857086.33
33182016.06.07 22:15buy15980.081.454600.000000.00000
33192016.06.08 04:01close15980.081.454680.000000.00000-0.127086.21
33202016.06.13 07:00sell15990.081.419780.000000.00000
33212016.06.13 07:29close15990.081.418460.000000.000009.507095.71
33222016.06.13 16:45sell16000.081.422650.000000.00000
33232016.06.13 18:38modify16000.081.422651.422250.00000
33242016.06.13 18:39close16000.081.421141.422250.0000010.867106.57
33252016.06.13 22:45sell16010.081.422850.000000.00000
33262016.06.14 00:31close16010.081.422450.000000.000002.967109.53
33272016.06.16 03:15buy16020.081.419190.000000.00000
33282016.06.16 19:45close16020.081.420600.000000.0000010.157119.68
33292016.06.17 00:00buy16030.081.420210.000000.00000
33302016.06.17 01:32close16030.081.421220.000000.000007.277126.95
33312016.06.17 07:15buy16040.081.424160.000000.00000
33322016.06.17 08:23close16040.081.425320.000000.000008.347135.29
33332016.06.17 18:30buy16050.081.426480.000000.00000
33342016.06.17 18:46close16050.081.427500.000000.000007.337142.62
33352016.06.20 09:00buy16060.081.455480.000000.00000
33362016.06.20 09:06close16060.081.456500.000000.000007.347149.96
33372016.06.20 20:15buy16070.081.459360.000000.00000
33382016.06.20 20:16modify16070.081.459361.459760.00000
33392016.06.20 20:21close16070.081.463841.459760.0000032.237182.19
33402016.06.21 03:45buy16080.081.466120.000000.00000
33412016.06.21 06:16close16080.081.467580.000000.0000010.517192.70
33422016.06.21 15:45buy16090.081.469980.000000.00000
33432016.06.21 16:02modify16090.081.469981.470380.00000
33442016.06.21 16:03close16090.081.472581.470380.0000018.707211.40
33452016.06.21 17:00buy16100.081.466770.000000.00000
33462016.06.21 17:12modify16100.081.466771.467170.00000
33472016.06.21 17:13close16100.081.469081.467170.0000016.627228.02
33482016.06.21 18:30buy16110.081.465980.000000.00000
33492016.06.21 18:57close16110.081.467040.000000.000007.627235.64
33502016.06.23 09:15buy16120.081.476670.000000.00000
33512016.06.23 10:23modify16120.081.476671.477070.00000
33522016.06.23 10:24close16120.081.478061.477070.000009.997245.63
33532016.06.23 17:00buy16130.081.480500.000000.00000
33542016.06.23 17:02modify16130.081.480501.480900.00000
33552016.06.23 17:04close16130.081.482681.480900.0000015.687261.31
33562016.06.23 17:08buy16140.081.480840.000000.00000
33572016.06.23 18:35close16140.081.482040.000000.000008.647269.95
33582016.06.24 09:00sell16150.081.366950.000000.00000
33592016.06.24 09:04modify16150.081.366951.366550.00000
33602016.06.24 09:06close16150.081.361111.366550.0000042.007311.95
33612016.06.24 09:12sell16160.091.367610.000000.00000
33622016.06.24 09:16modify16160.091.367611.367210.00000
33632016.06.24 09:16s/l16160.091.367211.367210.000003.247315.19
33642016.06.24 10:45sell16170.091.379240.000000.00000
33652016.06.24 10:46modify16170.091.379241.378840.00000
33662016.06.24 10:47s/l16170.091.378841.378840.000003.247318.43
33672016.06.24 10:48sell16180.091.381290.000000.00000
33682016.06.24 10:53modify16180.091.381291.380890.00000
33692016.06.24 10:55s/l16180.091.380891.380890.000003.247321.67
33702016.06.24 10:56sell16190.091.380590.000000.00000
33712016.06.24 11:09modify16190.091.380591.380190.00000
33722016.06.24 11:10close16190.091.379361.380190.000009.957331.62
33732016.06.24 16:45sell16200.091.377470.000000.00000
33742016.06.24 16:48modify16200.091.377471.377070.00000
33752016.06.24 16:49close16200.091.374961.377070.0000020.317351.93
33762016.06.24 16:54sell16210.091.377370.000000.00000
33772016.06.24 17:01modify16210.091.377371.376970.00000
33782016.06.24 17:02close16210.091.374761.376970.0000021.127373.05
33792016.06.27 09:30sell16220.091.344550.000000.00000
33802016.06.27 09:47close16220.091.343540.000000.000008.177381.22
33812016.06.27 23:30sell16230.091.321700.000000.00000
33822016.06.28 00:40close16230.091.320460.000000.0000010.147391.36
33832016.06.28 02:15sell16240.091.322990.000000.00000
33842016.06.29 19:05sell16250.321.348400.000000.00000
33852016.06.29 21:30close16250.321.342660.000000.00000165.157556.51
33862016.06.29 21:30close16240.091.342660.000000.00000-159.077397.43
33872016.06.29 21:30buy16260.091.342660.000000.00000
33882016.06.29 23:16modify16260.091.342661.343060.00000
33892016.06.29 23:20close16260.091.346221.343060.0000028.817426.24
33902016.06.30 22:45sell16270.091.328410.000000.00000
33912016.07.01 09:05close16270.091.328370.000000.000000.437426.67
33922016.07.06 08:00sell16280.091.290900.000000.00000
33932016.07.06 08:07close16280.091.289750.000000.000009.317435.98
33942016.07.06 08:30sell16290.091.290880.000000.00000
33952016.07.06 09:10close16290.091.289880.000000.000008.097444.07
33962016.07.06 10:00sell16300.091.293570.000000.00000
33972016.07.06 16:43close16300.091.293360.000000.000001.707445.77
33982016.07.07 04:00sell16310.091.293000.000000.00000
33992016.07.07 04:35close16310.091.291910.000000.000008.827454.59
34002016.07.12 23:00buy16320.091.325200.000000.00000
34012016.07.13 02:16close16320.091.326150.000000.000006.907461.49
34022016.07.13 03:15buy16330.091.322940.000000.00000
34032016.07.13 03:24close16330.091.324210.000000.0000010.287471.77
34042016.07.13 09:30buy16340.091.328670.000000.00000
34052016.07.13 09:46modify16340.091.328671.329070.00000
34062016.07.13 09:47close16340.091.330031.329070.0000011.017482.78
34072016.07.13 10:00buy16350.091.328220.000000.00000
34082016.07.13 13:00close16350.091.329610.000000.0000011.257494.03
34092016.07.13 16:45buy16360.091.324180.000000.00000
34102016.07.13 17:23close16360.091.325340.000000.000009.387503.41
34112016.07.15 01:00buy16370.091.332800.000000.00000
34122016.07.15 01:59close16370.091.333850.000000.000008.497511.90
34132016.07.15 08:30buy16380.091.339610.000000.00000
34142016.07.15 09:08modify16380.091.339611.340010.00000
34152016.07.15 09:10close16380.091.342351.340010.0000022.177534.07
34162016.07.15 10:15buy16390.091.336830.000000.00000
34172016.07.15 11:09modify16390.091.336831.337230.00000
34182016.07.15 11:12close16390.091.340101.337230.0000026.477560.54
34192016.07.15 22:15sell16400.091.321230.000000.00000
34202016.07.15 23:22close16400.091.319950.000000.0000010.367570.90
34212016.07.18 01:15sell16410.091.324120.000000.00000
34222016.07.18 02:55modify16410.091.324121.323720.00000
34232016.07.18 02:56close16410.091.320381.323720.0000030.277601.17
34242016.07.19 23:45sell16420.091.310340.000000.00000
34252016.07.20 03:51close16420.091.309180.000000.000009.507610.67
34262016.07.20 08:00sell16430.091.310930.000000.00000
34272016.07.20 08:23close16430.091.309360.000000.0000012.707623.37
34282016.07.21 05:15buy16440.091.321620.000000.00000
34292016.07.21 06:10close16440.091.322690.000000.000008.667632.03
34302016.07.22 20:45sell16450.091.310800.000000.00000
34312016.07.22 21:34close16450.091.309160.000000.0000013.277645.30
34322016.08.01 08:15buy16460.091.324810.000000.00000
34332016.08.02 12:26close16460.091.324900.000000.00000-0.077645.23
34342016.08.03 01:45buy16470.091.334140.000000.00000
34352016.08.03 11:46close16470.091.334910.000000.000006.237651.46
34362016.08.03 15:30buy16480.091.333820.000000.00000
34372016.08.04 05:15close16480.091.334080.000000.00000-0.257651.22
34382016.08.04 22:45sell16490.091.312740.000000.00000
34392016.08.04 23:37close16490.091.311610.000000.000009.147660.36
34402016.08.05 03:00sell16500.091.312650.000000.00000
34412016.08.05 08:50close16500.091.312430.000000.000001.787662.14
34422016.08.05 12:30sell16510.091.315260.000000.00000
34432016.08.05 13:41close16510.091.313940.000000.0000010.687672.82
34442016.08.05 20:00sell16520.091.307790.000000.00000
34452016.08.05 23:00close16520.091.307550.000000.000001.947674.76
34462016.08.08 13:30sell16530.091.307700.000000.00000
34472016.08.08 13:40close16530.091.306540.000000.000009.387684.14
34482016.08.11 14:00sell16540.091.298040.000000.00000
34492016.08.11 14:55close16540.091.296730.000000.0000010.607694.74
34502016.08.15 04:15sell16550.091.291790.000000.00000
34512016.08.15 08:30close16550.091.291770.000000.000000.167694.90
34522016.08.17 02:45buy16560.091.302650.000000.00000
34532016.08.17 03:14close16560.091.303650.000000.000008.097702.99
34542016.08.18 06:30buy16570.091.304470.000000.00000
34552016.08.18 08:38close16570.091.305630.000000.000009.387712.37
34562016.08.18 20:45buy16580.091.313790.000000.00000
34572016.08.18 21:18close16580.091.315020.000000.000009.967722.33
34582016.08.19 02:30buy16590.091.315970.000000.00000
34592016.08.23 08:18close16590.091.316220.000000.000000.467722.79
34602016.08.23 17:45buy16600.091.318070.000000.00000
34612016.08.23 18:34close16600.091.319150.000000.000008.747731.53
34622016.08.23 19:00buy16610.091.317850.000000.00000
34632016.08.23 19:46close16610.091.319180.000000.0000010.767742.29
34642016.08.24 18:30buy16620.091.323130.000000.00000
34652016.08.24 19:13close16620.091.324280.000000.000009.317751.60
34662016.08.25 05:45buy16630.091.322700.000000.00000
34672016.08.25 09:04close16630.091.323040.000000.000002.757754.35
34682016.08.29 06:45sell16640.091.312630.000000.00000
34692016.08.29 09:19close16640.091.311620.000000.000008.177762.52
34702016.08.29 19:00sell16650.091.308610.000000.00000
34712016.08.30 04:40close16650.091.308460.000000.000001.337763.84
34722016.09.01 21:00buy16660.091.326740.000000.00000
34732016.09.02 01:16close16660.091.327550.000000.000005.777769.62
34742016.09.02 10:00buy16670.091.327040.000000.00000
34752016.09.02 11:30modify16670.091.327041.327440.00000
34762016.09.02 11:31close16670.091.328731.327440.0000013.687783.30
34772016.09.02 21:30buy16680.091.329480.000000.00000
34782016.09.05 00:18close16680.091.330320.000000.000006.017789.31
34792016.09.05 14:30buy16690.091.332280.000000.00000
34802016.09.05 15:16close16690.091.333750.000000.0000011.907801.21
34812016.09.07 02:30buy16700.091.342060.000000.00000
34822016.09.07 06:35close16700.091.342160.000000.000000.817802.02
34832016.09.09 03:00sell16710.091.330720.000000.00000
34842016.09.09 10:15close16710.091.330640.000000.000000.657802.67
34852016.09.09 22:30sell16720.091.327380.000000.00000
34862016.09.12 00:19close16720.091.326130.000000.0000010.237812.89
34872016.09.14 06:15sell16730.091.319050.000000.00000
34882016.09.14 15:01close16730.091.318090.000000.000007.777820.66
34892016.09.19 03:45sell16740.091.302260.000000.00000
34902016.09.19 21:02close16740.091.302160.000000.000000.817821.47
34912016.09.20 19:30sell16750.091.298220.000000.00000
34922016.09.21 03:05close16750.091.298210.000000.000000.197821.66
34932016.09.22 21:15buy16760.091.307680.000000.00000
34942016.09.23 00:15close16760.091.307890.000000.000000.917822.57
34952016.09.23 19:45sell16770.091.297270.000000.00000
34962016.09.23 20:23close16770.091.295920.000000.0000010.927833.49
34972016.09.23 23:30sell16780.091.296860.000000.00000
34982016.09.26 00:18close16780.091.295680.000000.000009.667843.15
34992016.10.03 06:15sell16790.091.294080.000000.00000
35002016.10.03 09:15close16790.091.293420.000000.000005.347848.49
35012016.10.03 20:00sell16800.091.285320.000000.00000
35022016.10.03 23:00close16800.091.284830.000000.000003.967852.45
35032016.10.04 03:00sell16810.091.285830.000000.00000
35042016.10.04 03:34close16810.091.284530.000000.0000010.527862.97
35052016.10.04 08:00sell16820.091.284150.000000.00000
35062016.10.04 09:22close16820.091.283100.000000.000008.497871.46
35072016.10.07 08:30sell16830.091.246700.000000.00000
35082016.10.07 08:41close16830.091.245430.000000.0000010.277881.73
35092016.10.07 17:15sell16840.091.244400.000000.00000
35102016.10.07 18:21close16840.091.243230.000000.000009.477891.20
35112016.10.10 14:00sell16850.091.242570.000000.00000
35122016.10.10 14:40close16850.091.241010.000000.0000012.627903.82
35132016.10.11 16:00sell16860.091.230620.000000.00000
35142016.10.11 16:58modify16860.091.230621.230220.00000
35152016.10.11 17:01close16860.091.228121.230220.0000020.237924.05
35162016.10.12 01:45sell16870.091.222210.000000.00000
35172016.10.12 15:45close16870.091.221730.000000.000003.897927.94
35182016.10.17 09:30sell16880.091.217270.000000.00000
35192016.10.17 11:01close16880.091.216080.000000.000009.637937.57
35202016.10.19 07:45buy16890.091.227730.000000.00000
35212016.10.19 10:30close16890.091.228060.000000.000002.677940.24
35222016.10.20 19:00sell16900.091.225060.000000.00000
35232016.10.20 21:45close16900.091.224940.000000.000000.977941.21
35242016.10.28 04:15sell16910.091.217720.000000.00000
35252016.10.28 07:30close16910.091.217650.000000.000000.567941.77
35262016.11.01 02:15buy16920.091.223270.000000.00000
35272016.11.01 03:48close16920.091.223380.000000.000000.897942.66
35282016.11.03 17:15buy16930.091.242290.000000.00000
35292016.11.03 17:29close16930.091.243350.000000.000008.587951.24
35302016.11.04 06:45buy16940.091.246600.000000.00000
35312016.11.04 09:18close16940.091.246920.000000.000002.597953.83
35322016.11.04 19:45buy16950.091.250400.000000.00000
35332016.11.04 21:23close16950.091.251470.000000.000008.667962.49
35342016.11.08 17:45sell16960.091.239480.000000.00000
35352016.11.08 18:50modify16960.091.239481.239080.00000
35362016.11.08 18:51close16960.091.237731.239080.0000014.167976.65
35372016.11.11 00:45buy16970.091.253810.000000.00000
35382016.11.11 01:43close16970.091.254830.000000.000008.267984.91
35392016.11.11 03:30buy16980.091.253050.000000.00000
35402016.11.11 04:11close16980.091.254350.000000.0000010.527995.43
35412016.11.11 17:30buy16990.091.260080.000000.00000
35422016.11.11 19:46close16990.091.261080.000000.000008.108003.53
35432016.11.14 13:00sell17000.091.252960.000000.00000
35442016.11.14 13:26close17000.091.251800.000000.000009.398012.92
35452016.11.14 20:00sell17010.091.249690.000000.00000
35462016.11.14 21:54close17010.091.248530.000000.000009.398022.31
35472016.11.15 19:45sell17020.091.243090.000000.00000
35482016.11.16 13:11close17020.091.243050.000000.000000.438022.73
35492016.11.18 21:45sell17030.091.235550.000000.00000
35502016.11.18 23:58close17030.091.234230.000000.0000010.688033.41
35512016.11.22 05:45buy17040.091.249030.000000.00000
35522016.11.22 08:00close17040.091.249610.000000.000004.698038.10
35532016.11.28 08:00buy17050.091.250050.000000.00000
35542016.11.28 10:31close17050.091.250850.000000.000006.488044.58
35552016.11.29 08:15sell17060.091.240770.000000.00000
35562016.12.01 17:00sell17070.361.261530.000000.00000
35572016.12.01 18:41close17070.361.257290.000000.00000137.248181.82
35582016.12.01 18:41close17060.091.257290.000000.00000-133.268048.57
35592016.12.01 18:41buy17080.091.257290.000000.00000
35602016.12.01 18:49close17080.091.258350.000000.000008.588057.15
35612016.12.01 19:45buy17090.091.257450.000000.00000
35622016.12.01 20:05close17090.091.258560.000000.000008.988066.13
35632016.12.02 02:15buy17100.091.258410.000000.00000
35642016.12.02 03:15close17100.091.259190.000000.000006.318072.44
35652016.12.02 10:45buy17110.091.260830.000000.00000
35662016.12.02 13:31close17110.091.261530.000000.000005.678078.11
35672016.12.05 00:45buy17120.091.265630.000000.00000
35682016.12.05 02:08modify17120.091.265631.266030.00000
35692016.12.05 02:09close17120.091.270691.266030.0000040.958119.06
35702016.12.05 13:15buy17130.091.270230.000000.00000
35712016.12.05 13:28close17130.091.271580.000000.0000010.928129.98
35722016.12.07 14:45sell17140.091.261880.000000.00000
35732016.12.07 15:32close17140.091.260810.000000.000008.668138.64
35742016.12.07 15:45sell17150.091.261740.000000.00000
35752016.12.07 15:57close17150.091.260610.000000.000009.148147.78
35762016.12.07 21:30sell17160.091.261770.000000.00000
35772016.12.08 15:45close17160.091.261060.000000.000006.068153.83
35782016.12.12 22:45buy17170.091.266910.000000.00000
35792016.12.13 00:18close17170.091.267980.000000.000007.878161.71
35802016.12.13 03:45buy17180.091.267280.000000.00000
35812016.12.13 04:43close17180.091.267770.000000.000003.978165.68
35822016.12.15 04:00sell17190.091.254540.000000.00000
35832016.12.15 07:01close17190.091.253920.000000.000005.028170.70
35842016.12.15 08:30sell17200.091.256670.000000.00000
35852016.12.15 08:43close17200.091.255550.000000.000009.068179.76
35862016.12.15 20:30sell17210.091.244520.000000.00000
35872016.12.15 22:04close17210.091.243160.000000.0000011.008190.76
35882016.12.16 05:45sell17220.101.240900.000000.00000
35892016.12.16 16:56close17220.101.240720.000000.000001.628192.38
35902016.12.20 19:00sell17230.101.235890.000000.00000
35912016.12.20 19:42close17230.101.234730.000000.0000010.438202.81
35922016.12.28 17:45sell17240.101.222740.000000.00000
35932016.12.28 19:18close17240.101.221620.000000.0000010.078212.88
35942017.01.02 10:30buy17250.101.232920.000000.00000
35952017.01.04 21:01close17250.101.233140.000000.000000.238213.11
35962017.01.05 10:00buy17260.101.231680.000000.00000
35972017.01.05 14:15close17260.101.231740.000000.000000.548213.65
35982017.01.06 02:15buy17270.101.240240.000000.00000
35992017.01.09 13:07buy17280.361.216460.000000.00000
36002017.01.11 20:10close17280.361.225270.000000.00000278.908492.55
36012017.01.11 20:10close17270.101.225270.000000.00000-137.238355.33
36022017.01.18 01:45buy17290.101.239230.000000.00000
36032017.01.23 03:53close17290.101.239790.000000.000000.678356.00
36042017.01.23 11:00buy17300.101.242680.000000.00000
36052017.01.23 11:09close17300.101.243870.000000.0000010.708366.70
36062017.01.24 06:30buy17310.101.251030.000000.00000
36072017.01.24 11:20close17310.101.251220.000000.000001.718368.41
36082017.01.25 08:45buy17320.101.250830.000000.00000
36092017.01.25 10:16close17320.101.251630.000000.000007.198375.60
36102017.01.25 16:15buy17330.101.257090.000000.00000
36112017.01.25 16:56close17330.101.258620.000000.0000013.768389.36
36122017.01.26 09:30buy17340.101.263170.000000.00000
36132017.01.26 10:20modify17340.101.263171.263570.00000
36142017.01.26 10:21close17340.101.265071.263570.0000017.098406.45
36152017.01.26 12:15buy17350.101.262430.000000.00000
36162017.01.31 14:00buy17360.401.246340.000000.00000
36172017.01.31 14:52close17360.401.249670.000000.00000119.778526.22
36182017.01.31 14:52close17350.101.249670.000000.00000-117.368408.86
36192017.02.01 03:30buy17370.101.257280.000000.00000
36202017.02.01 10:01close17370.101.257290.000000.000000.098408.95
36212017.02.01 21:00buy17380.101.262150.000000.00000
36222017.02.01 21:02modify17380.101.262151.262550.00000
36232017.02.01 21:08close17380.101.266471.262550.0000038.858447.80
36242017.02.02 06:00buy17390.101.266380.000000.00000
36252017.02.02 07:45close17390.101.267400.000000.000009.178456.97
36262017.02.03 06:30sell17400.101.252550.000000.00000
36272017.02.03 07:38close17400.101.251550.000000.000008.998465.96
36282017.02.06 19:45sell17410.101.245660.000000.00000
36292017.02.07 08:40close17410.101.245510.000000.000001.468467.42
36302017.02.07 23:15buy17420.101.250910.000000.00000
36312017.02.08 05:05close17420.101.250940.000000.00000-0.608466.82
36322017.02.10 18:00sell17430.101.248140.000000.00000
36332017.02.10 21:00close17430.101.247800.000000.000003.058469.87
36342017.02.14 10:00buy17440.101.253030.000000.00000
36352017.02.23 17:47close17440.101.253300.000000.00000-7.178462.69
36362017.02.27 06:45sell17450.101.243190.000000.00000
36372017.02.27 08:31close17450.101.242110.000000.000009.718472.40
36382017.02.27 11:30sell17460.101.243130.000000.00000
36392017.02.27 13:02close17460.101.241940.000000.0000010.708483.10
36402017.02.27 17:15sell17470.101.243000.000000.00000
36412017.02.28 02:53close17470.101.243000.000000.000000.128483.22
36422017.03.01 18:45sell17480.101.232360.000000.00000
36432017.03.01 19:34close17480.101.231330.000000.000009.268492.48
36442017.03.02 01:00sell17490.101.229950.000000.00000
36452017.03.02 01:10close17490.101.228880.000000.000009.628502.10
36462017.03.02 23:15sell17500.101.226990.000000.00000
36472017.03.03 04:02close17500.101.226380.000000.000005.618507.71
36482017.03.03 14:45sell17510.101.223940.000000.00000
36492017.03.03 16:34close17510.101.222940.000000.000008.998516.70
36502017.03.16 01:30buy17520.101.227930.000000.00000
36512017.03.16 08:35close17520.101.227940.000000.000000.098516.79
36522017.03.16 11:00buy17530.101.225650.000000.00000
36532017.03.16 12:27close17530.101.226750.000000.000009.898526.68
36542017.03.16 20:30buy17540.101.234610.000000.00000
36552017.03.16 20:44close17540.101.235660.000000.000009.448536.12
36562017.03.20 01:45buy17550.101.238450.000000.00000
36572017.03.20 03:55close17550.101.238900.000000.000004.058540.17
36582017.03.20 12:15buy17560.101.240270.000000.00000
36592017.03.20 12:51close17560.101.241470.000000.0000010.808550.97
36602017.03.21 23:45buy17570.101.247260.000000.00000
36612017.03.22 02:09close17570.101.248170.000000.000007.318558.27
36622017.03.22 04:15buy17580.101.247130.000000.00000
36632017.03.22 07:01close17580.101.247650.000000.000004.688562.95
36642017.03.22 11:00buy17590.101.246630.000000.00000
36652017.03.22 17:52close17590.101.246680.000000.000000.458563.40
36662017.03.23 00:00buy17600.101.247910.000000.00000
36672017.03.23 03:45close17600.101.248340.000000.000003.878567.27
36682017.03.27 17:15buy17610.101.258740.000000.00000
36692017.03.28 11:03close17610.101.258810.000000.00000-0.248567.03
36702017.03.29 01:30sell17620.101.246030.000000.00000
36712017.03.29 02:12close17620.101.245020.000000.000009.088576.11
36722017.03.29 11:45sell17630.101.243090.000000.00000
36732017.03.29 15:32close17630.101.241590.000000.0000013.498589.60
36742017.03.31 22:30buy17640.101.252470.000000.00000
36752017.03.31 23:34close17640.101.253600.000000.0000010.168599.76
36762017.04.04 12:30sell17650.101.245030.000000.00000
36772017.04.04 14:12close17650.101.243600.000000.0000012.868612.62
36782017.04.13 10:00buy17660.101.254470.000000.00000
36792017.04.13 10:25close17660.101.255500.000000.000009.268621.88
36802017.04.17 21:00buy17670.101.258300.000000.00000
36812017.04.18 10:03close17670.101.258550.000000.000001.388623.26
36822017.04.19 04:00buy17680.101.283720.000000.00000
36832017.04.19 14:01close17680.101.284050.000000.000002.978626.23
36842017.04.19 16:30buy17690.101.282760.000000.00000
36852017.04.20 09:53close17690.101.282850.000000.00000-1.818624.42
36862017.04.20 14:00buy17700.101.280740.000000.00000
36872017.04.20 17:00close17700.101.281310.000000.000005.138629.55
36882017.04.25 21:15buy17710.101.282110.000000.00000
36892017.04.25 21:55close17710.101.283330.000000.0000010.978640.52
36902017.05.08 01:30buy17720.101.296380.000000.00000
36912017.05.08 08:09close17720.101.296470.000000.000000.818641.33
36922017.05.11 22:30sell17730.101.289360.000000.00000
36932017.05.12 00:18close17730.101.288590.000000.000007.048648.37
36942017.05.18 15:45buy17740.101.301430.000000.00000
36952017.05.18 16:18close17740.101.302500.000000.000009.628657.99
36962017.05.19 01:45sell17750.101.294430.000000.00000
36972017.05.19 05:01close17750.101.294370.000000.000000.548658.53
36982017.05.26 20:45sell17760.101.280770.000000.00000
36992017.05.30 03:45close17760.101.280650.000000.000001.318659.84
37002017.05.31 21:30buy17770.101.287950.000000.00000
37012017.05.31 22:00close17770.101.289270.000000.0000011.878671.71
37022017.06.05 21:16buy17780.101.291660.000000.00000
37032017.06.06 04:42close17780.101.292160.000000.000003.628675.33
37042017.06.09 14:30sell17790.101.277600.000000.00000
37052017.06.09 14:44close17790.101.276550.000000.000009.448684.77
37062017.06.09 18:45sell17800.101.274410.000000.00000
37072017.06.09 19:04close17800.101.273070.000000.0000012.048696.81
37082017.06.09 23:15sell17810.101.273380.000000.00000
37092017.06.12 00:03close17810.101.271600.000000.0000016.128712.92
37102017.06.12 03:15sell17820.101.274410.000000.00000
37112017.06.12 09:48close17820.101.274370.000000.000000.368713.28
37122017.06.13 00:30sell17830.101.267290.000000.00000
37132017.06.13 04:11close17830.101.266310.000000.000008.828722.10
37142017.06.13 09:00sell17840.101.266420.000000.00000
37152017.06.20 13:48close17840.101.266280.000000.000002.088724.18
37162017.06.20 22:45sell17850.101.263280.000000.00000
37172017.06.21 00:45close17850.101.262640.000000.000005.878730.05
37182017.06.21 02:45sell17860.101.263260.000000.00000
37192017.06.21 03:55close17860.101.262210.000000.000009.448739.49
37202017.06.28 09:45buy17870.101.280320.000000.00000
37212017.06.28 10:32close17870.101.281590.000000.0000011.428750.91
37222017.06.30 07:15buy17880.101.301650.000000.00000
37232017.06.30 21:58close17880.101.301860.000000.000001.898752.80
37242017.07.07 20:00sell17890.101.288580.000000.00000
37252017.07.07 20:49close17890.101.287540.000000.000009.358762.15
37262017.07.07 22:15sell17900.101.288950.000000.00000
37272017.07.10 00:04close17900.101.287630.000000.0000011.998774.14
37282017.07.13 13:30buy17910.101.291760.000000.00000
37292017.07.13 14:36close17910.101.293230.000000.0000013.228787.36
37302017.07.17 10:30buy17920.101.308070.000000.00000
37312017.07.18 04:40close17920.101.308070.000000.00000-0.878786.48
37322017.07.21 05:30sell17930.101.296800.000000.00000
37332017.07.21 18:30close17930.101.296280.000000.000004.688791.16
37342017.07.24 16:00buy17940.101.302830.000000.00000
37352017.07.24 17:58modify17940.101.302831.303230.00000
37362017.07.24 17:59close17940.101.304781.303230.0000017.538808.69
37372017.07.27 08:45buy17950.101.313930.000000.00000
37382017.07.27 13:13close17950.101.314970.000000.000009.358818.04
37392017.07.27 16:30buy17960.101.313240.000000.00000
37402017.07.28 19:04close17960.101.313310.000000.00000-0.248817.80
37412017.08.01 02:30buy17970.101.319330.000000.00000
37422017.08.01 03:39close17970.101.320500.000000.0000010.528828.32
37432017.08.01 09:15buy17980.101.320650.000000.00000
37442017.08.01 11:38close17980.101.322070.000000.0000012.778841.09
37452017.08.01 18:45buy17990.101.320440.000000.00000
37462017.08.01 20:13close17990.101.321540.000000.000009.898850.98
37472017.08.02 22:00buy18000.101.322910.000000.00000
37482017.08.03 02:40close18000.101.322920.000000.00000-2.538848.45
37492017.08.03 18:45sell18010.101.314420.000000.00000
37502017.08.03 20:14close18010.101.312960.000000.0000013.128861.57
37512017.08.04 22:30sell18020.101.304580.000000.00000
37522017.08.07 10:04close18020.101.304300.000000.000002.648864.21
37532017.08.15 20:45sell18030.101.287390.000000.00000
37542017.08.15 22:56close18030.101.286390.000000.000008.998873.20
37552017.08.16 10:30sell18040.101.287730.000000.00000
37562017.08.16 10:43close18040.101.286050.000000.0000015.118888.31
37572017.08.22 16:30sell18050.101.283470.000000.00000
37582017.08.22 17:02close18050.101.282170.000000.0000011.688899.99
37592017.08.23 09:00sell18060.101.282710.000000.00000
37602017.08.23 09:15close18060.101.281770.000000.000008.458908.44
37612017.08.28 03:15buy18070.101.289660.000000.00000
37622017.08.28 09:52close18070.101.289730.000000.000000.638909.07
37632017.09.05 20:45buy18080.101.300340.000000.00000
37642017.09.05 20:58close18080.101.301550.000000.0000010.888919.95
37652017.09.07 17:00buy18090.101.308180.000000.00000
37662017.09.07 17:25close18090.101.309650.000000.0000013.218933.16
37672017.09.08 17:30buy18100.101.318880.000000.00000
37682017.09.08 18:46close18100.101.320350.000000.0000013.228946.38
37692017.09.11 00:00buy18110.101.318700.000000.00000
37702017.09.11 09:46close18110.101.318790.000000.000000.818947.19
37712017.09.12 16:45buy18120.101.324970.000000.00000
37722017.09.12 17:08close18120.101.326560.000000.0000014.308961.49
37732017.09.12 17:30buy18130.101.324490.000000.00000
37742017.09.12 17:39close18130.101.325750.000000.0000011.338972.82
37752017.09.13 11:30buy18140.101.329040.000000.00000
37762017.09.14 14:16close18140.101.330570.000000.0000011.148983.96
37772017.09.15 19:30buy18150.101.357280.000000.00000
37782017.09.15 23:00close18150.101.358420.000000.0000010.258994.21
37792017.09.18 08:15buy18160.101.358620.000000.00000
37802017.09.18 09:24close18160.101.360290.000000.0000015.019009.22
37812017.09.18 23:30sell18170.101.349860.000000.00000
37822017.09.19 11:26close18170.101.349680.000000.000001.749010.96
37832017.09.21 01:15sell18180.101.350450.000000.00000
37842017.09.21 02:51close18180.101.349350.000000.000009.899020.85
37852017.09.26 01:45sell18190.101.347730.000000.00000
37862017.09.26 08:15close18190.101.347720.000000.000000.099020.94
37872017.10.03 07:45sell18200.101.325650.000000.00000
37882017.10.03 08:29close18200.101.324500.000000.0000010.349031.28
37892017.10.03 09:30sell18210.101.326340.000000.00000
37902017.10.03 11:42close18210.101.325290.000000.000009.449040.72
37912017.10.06 22:00sell18220.101.306670.000000.00000
37922017.10.12 00:01sell18230.401.321570.000000.00000
37932017.10.12 13:37close18230.401.317800.000000.00000135.599176.31
37942017.10.12 13:37close18220.101.317800.000000.00000-99.379076.94
37952017.10.12 17:30sell18240.101.317060.000000.00000
37962017.10.12 17:52close18240.101.315840.000000.0000010.979087.91
37972017.10.12 18:45sell18250.101.317360.000000.00000
37982017.10.17 16:50close18250.101.317210.000000.000001.709089.61
37992017.10.17 21:30sell18260.101.318940.000000.00000
38002017.10.18 06:49close18260.101.318910.000000.000000.389089.99
38012017.10.19 23:15sell18270.101.316360.000000.00000
38022017.10.20 00:28close18270.101.315190.000000.0000010.649100.62
38032017.10.20 09:30sell18280.111.311680.000000.00000
38042017.10.24 18:01close18280.111.311670.000000.000000.369100.98
38052017.10.25 05:30sell18290.111.313390.000000.00000
38062017.10.25 09:45close18290.111.312410.000000.000009.699110.67
38072017.10.26 09:30buy18300.111.325550.000000.00000
38082017.10.27 14:00buy18310.401.310080.000000.00000
38092017.10.27 23:34close18310.401.313520.000000.00000123.739234.40
38102017.10.27 23:34close18300.111.313520.000000.00000-119.959114.45
38112017.11.03 04:30sell18320.111.306840.000000.00000
38122017.11.03 09:01close18320.111.306620.000000.000002.189116.63
38132017.11.07 08:00buy18330.111.316470.000000.00000
38142017.11.07 21:53close18330.111.316510.000000.000000.409117.03
38152017.11.08 21:00sell18340.111.311520.000000.00000
38162017.11.09 01:02close18340.111.311300.000000.000002.569119.59
38172017.11.10 19:45buy18350.111.319870.000000.00000
38182017.11.15 11:18close18350.111.319970.000000.00000-1.899117.70
38192017.11.17 06:30buy18360.111.322940.000000.00000
38202017.11.17 09:00close18360.111.324020.000000.0000010.689128.38
38212017.11.23 02:00buy18370.111.331620.000000.00000
38222017.11.23 03:15close18370.111.332280.000000.000006.539134.91
38232017.11.30 09:00buy18380.111.345970.000000.00000
38242017.11.30 10:06close18380.111.347210.000000.0000012.279147.18
38252017.12.01 00:45buy18390.111.351280.000000.00000
38262017.12.01 01:21close18390.111.352510.000000.0000012.169159.34
38272017.12.01 05:15buy18400.111.352820.000000.00000
38282017.12.01 07:45close18400.111.353180.000000.000003.569162.90
38292017.12.12 23:00sell18410.111.332060.000000.00000
38302017.12.13 10:17close18410.111.331960.000000.000001.129164.01
38312017.12.15 21:30sell18420.111.331980.000000.00000
38322017.12.29 17:00sell18430.401.351640.000000.00000
38332018.01.11 13:47close18430.401.347080.000000.00000170.089334.10
38342018.01.11 13:47close18420.111.347080.000000.00000-145.889188.22
38352018.01.11 21:30buy18440.111.353400.000000.00000
38362018.01.11 23:57close18440.111.353830.000000.000004.259192.47
38372018.01.12 15:45buy18450.111.361370.000000.00000
38382018.01.12 15:46modify18450.111.361371.361770.00000
38392018.01.12 15:50close18450.111.368631.361770.0000071.819264.28
38402018.01.16 00:00buy18460.111.379100.000000.00000
38412018.01.16 04:32close18460.111.380030.000000.000009.209273.48
38422018.01.16 06:00buy18470.111.378380.000000.00000
38432018.01.16 08:35close18470.111.379880.000000.0000014.849288.32
38442018.01.17 05:00buy18480.111.379340.000000.00000
38452018.01.17 12:01close18480.111.379610.000000.000002.679290.99
38462018.01.17 23:45buy18490.111.384410.000000.00000
38472018.01.18 09:01close18490.111.384690.000000.00000-0.119290.88
38482018.01.19 09:00buy18500.111.390030.000000.00000
38492018.01.19 09:38close18500.111.391550.000000.0000015.049305.92
38502018.01.23 04:30buy18510.111.398040.000000.00000
38512018.01.23 08:19close18510.111.399180.000000.0000011.289317.20
38522018.01.25 09:15buy18520.111.426730.000000.00000
38532018.01.25 11:52modify18520.111.426731.427130.00000
38542018.01.25 11:53close18520.111.428661.427130.0000019.099336.29
38552018.01.25 18:45buy18530.111.426630.000000.00000
38562018.01.26 11:31close18530.111.427110.000000.000003.789340.07
38572018.01.26 14:30buy18540.111.423990.000000.00000
38582018.01.29 16:34buy18550.441.408870.000000.00000
38592018.01.30 13:59close18550.441.412340.000000.00000133.459473.52
38602018.01.30 13:59close18540.111.412340.000000.00000-117.159356.37
38612018.02.01 13:45buy18560.111.422430.000000.00000
38622018.02.01 15:16close18560.111.423500.000000.0000010.599366.96
38632018.02.05 03:00sell18570.111.412230.000000.00000
38642018.02.05 03:18close18570.111.410840.000000.0000013.749380.70
38652018.02.05 05:15sell18580.111.412200.000000.00000
38662018.02.05 08:51close18580.111.410690.000000.0000014.949395.64
38672018.02.06 03:15sell18590.111.397420.000000.00000
38682018.02.06 03:55close18590.111.395720.000000.0000016.829412.46
38692018.02.06 11:15sell18600.111.398480.000000.00000
38702018.02.06 12:35close18600.111.396890.000000.0000015.729428.18
38712018.02.06 18:00sell18610.111.390750.000000.00000
38722018.02.07 12:22close18610.111.390690.000000.000000.729428.90
38732018.02.07 17:00sell18620.111.393700.000000.00000
38742018.02.07 17:13close18620.111.392530.000000.0000011.589440.48
38752018.02.08 02:30sell18630.111.388670.000000.00000
38762018.02.08 06:25close18630.111.387970.000000.000006.939447.41
38772018.02.08 18:15buy18640.111.396470.000000.00000
38782018.02.09 08:40close18640.111.396690.000000.000001.229448.63
38792018.02.09 22:15sell18650.111.381520.000000.00000
38802018.02.12 15:40close18650.111.381420.000000.000001.129449.75
38812018.02.15 17:45buy18660.111.405370.000000.00000
38822018.02.15 18:18close18660.111.406560.000000.0000011.779461.52
38832018.02.15 19:15buy18670.111.404790.000000.00000
38842018.02.15 20:16close18670.111.405950.000000.0000011.479472.99
38852018.02.16 12:00buy18680.111.409900.000000.00000
38862018.02.21 16:08buy18690.441.394090.000000.00000
38872018.02.21 17:10close18690.441.398370.000000.00000169.349642.33
38882018.02.21 17:10close18680.111.398370.000000.00000-116.929525.41
38892018.02.22 03:45sell18700.111.391300.000000.00000
38902018.02.22 07:00close18700.111.390810.000000.000004.859530.26
38912018.02.26 14:15buy18710.111.403350.000000.00000
38922018.02.26 15:23close18710.111.404350.000000.000009.899540.15
38932018.02.26 15:45buy18720.111.402030.000000.00000
38942018.02.28 21:00buy18730.441.378320.000000.00000
38952018.03.05 12:28close18730.441.383190.000000.00000173.479713.62
38962018.03.05 12:28close18720.111.383190.000000.00000-193.079520.55
38972018.03.06 04:45buy18740.111.384430.000000.00000
38982018.03.06 11:36close18740.111.384770.000000.000003.379523.92
38992018.03.06 18:00buy18750.111.388370.000000.00000
39002018.03.06 18:17close18750.111.389370.000000.000009.909533.82
39012018.03.07 07:30buy18760.111.388710.000000.00000
39022018.03.07 08:31close18760.111.389850.000000.0000011.279545.09
39032018.03.08 03:30buy18770.111.389840.000000.00000
39042018.03.08 04:36close18770.111.390640.000000.000007.929553.01
39052018.03.09 06:30sell18780.111.380630.000000.00000
39062018.03.09 06:50close18780.111.379620.000000.000009.999563.00
39072018.03.13 21:15buy18790.111.396390.000000.00000
39082018.03.14 00:45close18790.111.396770.000000.000002.809565.80
39092018.03.14 08:30buy18800.111.397220.000000.00000
39102018.03.14 13:53close18800.111.397360.000000.000001.399567.19
39112018.03.19 22:00buy18810.111.403040.000000.00000
39122018.03.20 02:56close18810.111.403140.000000.000000.039567.22
39132018.03.20 06:30buy18820.111.403120.000000.00000
39142018.03.20 08:31close18820.111.403670.000000.000005.449572.66
39152018.03.22 12:00buy18830.111.414150.000000.00000
39162018.03.22 13:11close18830.111.415160.000000.000009.999582.65
39172018.03.22 15:00buy18840.111.412980.000000.00000
39182018.03.23 14:20close18840.111.413530.000000.000004.489587.13
39192018.03.23 20:15buy18850.111.414050.000000.00000
39202018.03.26 01:00close18850.111.414720.000000.000005.679592.80
39212018.03.26 15:45buy18860.111.420040.000000.00000
39222018.03.26 16:35close18860.111.421160.000000.0000011.089603.88
39232018.03.27 16:30sell18870.111.412270.000000.00000
39242018.03.28 16:26close18870.111.410930.000000.0000013.389617.26
39252018.03.29 06:45sell18880.111.408030.000000.00000
39262018.03.29 09:31close18880.111.407870.000000.000001.589618.84
39272018.03.29 15:00sell18890.111.407410.000000.00000
39282018.03.29 15:45close18890.111.405730.000000.0000016.619635.45
39292018.03.29 21:15sell18900.111.403790.000000.00000
39302018.03.29 23:03close18900.111.402770.000000.0000010.099645.54
39312018.03.30 02:00sell18910.111.403520.000000.00000
39322018.03.30 02:21close18910.111.402380.000000.0000011.289656.82
39332018.03.30 05:30sell18920.111.403000.000000.00000
39342018.03.30 08:45close18920.111.402280.000000.000007.129663.94
39352018.04.04 08:30buy18930.111.408010.000000.00000
39362018.04.04 11:00close18930.111.408320.000000.000003.079667.01
39372018.04.05 23:00sell18940.111.400180.000000.00000
39382018.04.06 07:01close18940.111.400040.000000.000001.529668.52
39392018.04.06 20:15buy18950.111.407900.000000.00000
39402018.04.06 21:05close18950.111.409830.000000.0000019.099687.61
39412018.04.09 22:30buy18960.111.412880.000000.00000
39422018.04.10 01:23close18960.111.413280.000000.000003.009690.61
39432018.04.12 21:15buy18970.111.422320.000000.00000
39442018.04.13 00:15close18970.111.423130.000000.000007.069697.67
39452018.04.13 14:15buy18980.111.426740.000000.00000
39462018.04.16 11:31close18980.111.427380.000000.000005.379703.04
39472018.04.17 12:00buy18990.111.432850.000000.00000
39482018.04.17 14:45close18990.111.433980.000000.0000011.189714.22
39492018.04.18 15:00sell19000.111.421610.000000.00000
39502018.04.18 20:01close19000.111.421340.000000.000002.679716.89
39512018.04.19 06:15sell19010.111.420200.000000.00000
39522018.04.19 09:30close19010.111.419470.000000.000007.229724.11
39532018.04.19 10:15sell19020.111.421790.000000.00000
39542018.04.19 10:36close19020.111.420330.000000.0000014.449738.55
39552018.04.20 13:00sell19030.111.406520.000000.00000
39562018.04.20 14:45close19030.111.405240.000000.0000012.669751.21
39572018.04.23 03:30sell19040.111.401640.000000.00000
39582018.04.23 07:45close19040.111.401570.000000.000000.709751.91
39592018.04.24 05:15sell19050.111.393760.000000.00000
39602018.04.24 09:53close19050.111.393610.000000.000001.489753.39
39612018.04.27 22:00sell19060.111.378780.000000.00000
39622018.04.30 00:00close19060.111.376980.000000.0000017.939771.32
39632018.04.30 23:30sell19070.111.376740.000000.00000
39642018.05.01 04:39close19070.111.376400.000000.000003.499774.81
39652018.05.02 10:30sell19080.111.362840.000000.00000
39662018.05.02 16:46close19080.111.362530.000000.000003.079777.88
39672018.05.03 04:15sell19090.111.358870.000000.00000
39682018.05.03 12:00close19090.111.358760.000000.000001.089778.96
39692018.05.04 19:15sell19100.111.353530.000000.00000
39702018.05.04 23:13close19100.111.353430.000000.000000.999779.95
39712018.05.07 04:00sell19110.111.354640.000000.00000
39722018.05.07 08:04close19110.111.354480.000000.000001.599781.54
39732018.05.09 17:45buy19120.111.357560.000000.00000
39742018.05.10 07:53close19120.111.357600.000000.00000-2.489779.06
39752018.05.14 19:30buy19130.111.358590.000000.00000
39762018.05.21 13:00buy19140.441.340840.000000.00000
39772018.05.22 10:27close19140.441.344510.000000.00000141.369920.42
39782018.05.22 10:27close19130.111.344510.000000.00000-146.959773.47
39792018.05.23 17:15sell19150.111.336050.000000.00000
39802018.05.23 17:45close19150.111.335040.000000.000009.999783.46
39812018.05.23 21:30sell19160.111.335390.000000.00000
39822018.05.24 00:02close19160.111.333740.000000.0000016.719800.16
39832018.05.29 22:30sell19170.111.325490.000000.00000
39842018.05.30 00:06close19170.111.324450.000000.0000010.419810.57
39852018.06.01 09:00sell19180.111.327280.000000.00000
39862018.06.06 18:00sell19190.441.342700.000000.00000
39872018.06.07 14:41close19190.441.337660.000000.00000200.9310011.51
39882018.06.07 14:41close19180.111.337660.000000.00000-101.899909.62
39892018.06.11 16:00sell19200.111.337790.000000.00000
39902018.06.11 19:22close19200.111.337560.000000.000002.279911.89
39912018.06.15 11:15sell19210.111.325860.000000.00000
39922018.06.18 09:46close19210.111.325600.000000.000002.709914.59
39932018.06.18 13:15sell19220.111.325750.000000.00000
39942018.06.18 14:45close19220.111.324400.000000.0000013.359927.94
39952018.06.19 15:45sell19230.111.317860.000000.00000
39962018.06.19 17:00close19230.111.316820.000000.0000010.299938.23
39972018.06.22 00:03buy19240.111.324120.000000.00000
39982018.06.22 02:01close19240.111.324580.000000.000004.559942.78
39992018.06.22 14:15buy19250.111.328250.000000.00000
40002018.06.22 16:19close19250.111.329560.000000.0000012.969955.74
40012018.06.28 06:00sell19260.111.311810.000000.00000
40022018.06.28 07:51close19260.111.310970.000000.000008.319964.05
40032018.07.02 04:00buy19270.111.319160.000000.00000
40042018.07.03 11:19close19270.111.319540.000000.000002.809966.85
40052018.07.03 16:15buy19280.111.317810.000000.00000
40062018.07.03 21:19close19280.111.318450.000000.000006.339973.18
40072018.07.05 00:00buy19290.111.322740.000000.00000
40082018.07.05 02:30close19290.111.323140.000000.000003.969977.14
40092018.07.06 19:15buy19300.111.325870.000000.00000
40102018.07.06 20:41close19300.111.326940.000000.0000010.589987.72
40112018.07.09 04:00buy19310.111.328630.000000.00000
40122018.07.09 05:03close19310.111.329680.000000.0000010.389998.10
40132018.07.09 16:45buy19320.111.332250.000000.00000
40142018.07.13 14:55buy19330.441.314300.000000.00000
40152018.07.13 17:23close19330.441.318070.000000.00000149.1610147.26
40162018.07.13 17:23close19320.111.318070.000000.00000-146.0210001.23
40172018.07.16 16:00buy19340.121.325710.000000.00000
40182018.07.16 17:02close19340.121.326800.000000.0000011.7610012.99
40192018.07.18 04:45sell19350.121.311620.000000.00000
40202018.07.18 07:01close19350.121.310890.000000.000007.8710020.86
40212018.07.18 16:15sell19360.121.304420.000000.00000
40222018.07.19 10:09close19360.121.304250.000000.000002.2510023.12
40232018.07.19 17:15sell19370.121.300420.000000.00000
40242018.07.19 18:23close19370.121.299410.000000.0000010.9010034.02
40252018.07.23 00:15buy19380.121.312140.000000.00000
40262018.07.23 01:18close19380.121.313140.000000.0000010.7910044.81
40272018.07.26 09:45buy19390.121.319280.000000.00000
40282018.07.26 10:24close19390.121.320310.000000.0000011.1210055.93
40292018.08.06 17:30sell19400.121.294910.000000.00000
40302018.08.06 18:24close19400.121.293710.000000.0000012.9510068.88
40312018.08.06 18:30sell19410.121.295050.000000.00000
40322018.08.06 19:21close19410.121.293890.000000.0000012.5110081.39
40332018.08.08 18:00sell19420.121.288070.000000.00000
40342018.08.08 19:31close19420.121.287400.000000.000007.2310088.62
40352018.08.08 22:00sell19430.121.289340.000000.00000
40362018.08.08 23:47close19430.121.288490.000000.000009.1710097.79
40372018.08.15 01:15sell19440.121.272240.000000.00000
40382018.08.15 03:30close19440.121.271370.000000.000009.3810107.17
40392018.08.21 12:30buy19450.121.282160.000000.00000
40402018.08.21 13:30close19450.121.283180.000000.0000011.0110118.18
40412018.08.22 10:30buy19460.121.289380.000000.00000
40422018.08.22 14:14close19460.121.290820.000000.0000015.5310133.71
40432018.08.24 08:00sell19470.121.282150.000000.00000
40442018.08.24 12:20close19470.121.282060.000000.000000.9710134.68
40452018.08.30 08:30buy19480.121.301600.000000.00000
40462018.08.30 08:36close19480.121.302690.000000.0000011.7610146.44
40472018.08.30 11:30buy19490.121.299000.000000.00000
40482018.08.30 11:34close19490.121.300140.000000.0000012.3010158.74
40492018.08.30 11:40buy19500.121.299500.000000.00000
40502018.08.30 12:03close19500.121.300620.000000.0000012.0810170.82
40512018.09.04 14:45sell19510.121.283510.000000.00000
40522018.09.04 17:05close19510.121.282410.000000.0000011.8710182.69
40532018.09.06 08:45buy19520.121.290440.000000.00000
40542018.09.06 10:23close19520.121.292200.000000.0000019.0010201.69
40552018.09.20 18:15buy19530.121.324570.000000.00000
40562018.09.20 21:17close19530.121.325260.000000.000007.4510209.14
40572018.09.21 09:15buy19540.121.325860.000000.00000
40582018.09.21 21:00buy19550.441.307990.000000.00000
40592018.09.24 11:23close19550.441.312080.000000.00000157.9810367.11
40602018.09.24 11:23close19540.121.312080.000000.00000-149.7410217.38
40612018.09.28 18:15sell19560.121.304560.000000.00000
40622018.09.28 21:27close19560.121.303510.000000.0000011.3310228.71
40632018.10.09 00:00buy19570.121.308850.000000.00000
40642018.10.09 02:32close19570.121.309200.000000.000003.7710232.48
40652018.10.10 10:45buy19580.121.315980.000000.00000
40662018.10.10 14:02close19580.121.316280.000000.000003.2410235.72
40672018.10.10 22:00buy19590.121.319800.000000.00000
40682018.10.11 00:46close19590.121.319820.000000.00000-2.9210232.79
40692018.10.11 07:15buy19600.121.322600.000000.00000
40702018.10.11 14:48close19600.121.322850.000000.000002.6910235.48
40712018.10.15 03:30sell19610.121.311200.000000.00000
40722018.10.15 06:31close19610.121.310420.000000.000008.4110243.89
40732018.10.15 09:00sell19620.121.312530.000000.00000
40742018.10.15 09:43close19620.121.311190.000000.0000014.4510258.34
40752018.10.17 17:15sell19630.121.313790.000000.00000
40762018.10.17 17:56close19630.121.312700.000000.0000011.7610270.10
40772018.10.22 18:45sell19640.121.298300.000000.00000
40782018.10.22 19:06close19640.121.297060.000000.0000013.3810283.48
40792018.10.25 03:30sell19650.121.289240.000000.00000
40802018.10.25 08:19close19650.121.288400.000000.000009.0710292.55
40812018.10.26 02:15sell19660.121.282390.000000.00000
40822018.10.26 04:18close19660.121.281740.000000.000007.0210299.57
40832018.10.26 09:15sell19670.121.282200.000000.00000
40842018.10.26 10:01close19670.121.281110.000000.0000011.7610311.33
40852018.11.01 07:15buy19680.121.284240.000000.00000
40862018.11.01 07:45close19680.121.285370.000000.0000012.2010323.53
40872018.11.01 22:15buy19690.121.299760.000000.00000
40882018.11.02 02:00close19690.121.300200.000000.000003.7010327.24
40892018.11.02 13:45buy19700.121.301850.000000.00000
40902018.11.05 09:36close19700.121.301900.000000.00000-0.5110326.73
40912018.11.06 00:00buy19710.121.303960.000000.00000
40922018.11.06 00:41modify19710.121.303961.304360.00000
40932018.11.06 00:42close19710.121.305941.304360.0000021.3710348.10
40942018.11.06 03:45buy19720.121.305480.000000.00000
40952018.11.06 08:31close19720.121.305780.000000.000003.2410351.34
40962018.11.07 08:30buy19730.121.311640.000000.00000
40972018.11.07 09:30close19730.121.313160.000000.0000016.4010367.74
40982018.11.07 15:45buy19740.121.313920.000000.00000
40992018.11.07 17:16close19740.121.315230.000000.0000014.1310381.87
41002018.11.07 22:45buy19750.121.313250.000000.00000
41012018.11.08 07:59close19750.121.313310.000000.00000-2.5010379.37
41022018.11.09 14:00sell19760.121.302750.000000.00000
41032018.11.09 15:41close19760.121.301730.000000.0000011.0010390.37
41042018.11.12 03:00sell19770.121.294360.000000.00000
41052018.11.12 06:10close19770.121.293050.000000.0000014.1410404.51
41062018.11.12 16:00sell19780.121.291870.000000.00000
41072018.11.12 16:57close19780.121.290470.000000.0000015.1010419.61
41082018.11.13 02:45sell19790.121.285770.000000.00000
41092018.11.14 03:27sell19800.481.300620.000000.00000
41102018.11.14 10:04close19800.481.297370.000000.00000140.2610559.87
41112018.11.14 10:04close19790.121.297370.000000.00000-125.0110434.86
41122018.11.15 21:45sell19810.121.279040.000000.00000
41132018.11.15 22:50close19810.121.277840.000000.0000012.9510447.81
41142018.11.16 03:15sell19820.121.278590.000000.00000
41152018.11.16 11:01close19820.121.278570.000000.000000.2210448.03
41162018.11.21 04:45sell19830.121.279380.000000.00000
41172018.11.21 11:18close19830.121.279150.000000.000002.4810450.51
41182018.11.28 00:00sell19840.121.274530.000000.00000
41192018.11.28 00:44close19840.121.273510.000000.0000011.0010461.51
41202018.11.29 10:30buy19850.121.282020.000000.00000
41212018.12.03 09:47close19850.121.282030.000000.00000-1.9910459.52
41222018.12.04 15:45buy19860.121.278240.000000.00000
41232018.12.05 13:14close19860.121.278660.000000.000003.4810463.00
41242018.12.10 03:00sell19870.121.272770.000000.00000
41252018.12.10 09:07close19870.121.272680.000000.000000.9710463.97
41262018.12.10 23:30sell19880.121.256290.000000.00000
41272018.12.11 02:22close19880.121.255480.000000.000008.8810472.85
41282018.12.11 03:15sell19890.121.256620.000000.00000
41292018.12.11 08:29close19890.121.256620.000000.000000.0010472.85
41302018.12.12 03:45sell19900.121.250530.000000.00000
41312018.12.12 06:15close19900.121.250490.000000.000000.4310473.28
41322018.12.12 07:45sell19910.121.251530.000000.00000
41332018.12.12 08:31close19910.121.250050.000000.0000015.9710489.25
41342018.12.12 21:15buy19920.121.262490.000000.00000
41352018.12.12 22:06modify19920.121.262491.262890.00000
41362018.12.12 22:07close19920.121.264561.262890.0000022.3410511.59
41372018.12.13 03:00buy19930.121.261720.000000.00000
41382018.12.13 08:24close19930.121.262630.000000.000009.8210521.41
41392018.12.13 13:45buy19940.121.265000.000000.00000
41402018.12.13 14:10close19940.121.266030.000000.0000011.1210532.53
41412018.12.14 19:15sell19950.121.257350.000000.00000
41422018.12.31 17:56sell19960.481.276580.000000.00000
41432018.12.31 18:01close19960.481.272200.000000.00000189.0310721.56
41442018.12.31 18:01close19950.121.272200.000000.00000-158.1110563.45
41452019.01.02 22:00sell19970.121.261070.000000.00000
41462019.01.03 00:27close19970.121.259460.000000.0000017.7910581.24
41472019.01.03 11:15sell19980.121.257540.000000.00000
41482019.01.03 13:09close19980.121.256020.000000.0000016.4010597.64
41492019.01.04 14:00buy19990.121.266780.000000.00000
41502019.01.04 17:31close19990.121.268290.000000.0000016.3010613.94
41512019.01.08 03:15buy20000.121.277700.000000.00000
41522019.01.08 08:19close20000.121.277730.000000.000000.3310614.27
41532019.01.11 22:15buy20010.121.283880.000000.00000
41542019.01.14 00:06close20010.121.285290.000000.0000014.1610628.43
41552019.01.14 05:00buy20020.121.284490.000000.00000
41562019.01.14 13:31close20020.121.285350.000000.000009.2810637.71
41572019.01.15 21:45sell20030.121.277420.000000.00000
41582019.01.18 00:01sell20040.481.298350.000000.00000
41592019.01.18 11:05close20040.481.293960.000000.00000189.4610827.17
41602019.01.18 11:05close20030.121.293960.000000.00000-177.7610649.42
41612019.01.21 06:30sell20050.121.286770.000000.00000
41622019.01.21 10:20close20050.121.286180.000000.000006.3610655.78
41632019.01.21 13:45sell20060.121.287200.000000.00000
41642019.01.21 17:31close20060.121.286080.000000.0000012.0810667.86
41652019.01.22 23:00buy20070.121.295280.000000.00000
41662019.01.23 05:12close20070.121.296010.000000.000006.8310674.69
41672019.01.24 04:15buy20080.121.307600.000000.00000
41682019.01.25 01:44close20080.121.307840.000000.000001.5410676.23
41692019.01.25 08:30buy20090.121.311560.000000.00000
41702019.01.25 16:31close20090.121.311620.000000.000000.6510676.88
41712019.01.28 00:05buy20100.121.318670.000000.00000
41722019.01.28 00:19close20100.121.319800.000000.0000012.1910689.07
41732019.01.28 09:00buy20110.121.318020.000000.00000
41742019.01.28 13:11close20110.121.318080.000000.000000.6410689.71
41752019.01.30 02:45sell20120.121.308440.000000.00000
41762019.01.30 09:01close20120.121.308080.000000.000003.8810693.59
41772019.02.05 20:15sell20130.121.295470.000000.00000
41782019.02.06 04:16close20130.121.295080.000000.000004.3410697.93
41792019.02.07 15:15sell20140.121.292720.000000.00000
41802019.02.08 10:43close20140.121.292610.000000.000001.3210699.25
41812019.02.19 00:00buy20150.121.291940.000000.00000
41822019.02.19 10:21close20150.121.292350.000000.000004.4210703.67
41832019.02.20 10:00buy20160.121.304490.000000.00000
41842019.02.20 15:13close20160.121.304620.000000.000001.4010705.07
41852019.02.20 22:45buy20170.121.305620.000000.00000
41862019.02.21 10:16close20170.121.305810.000000.00000-1.0910703.98
41872019.02.26 16:15buy20180.121.317070.000000.00000
41882019.02.26 17:37close20180.121.318480.000000.0000015.2110719.19
41892019.02.26 23:45buy20190.121.325230.000000.00000
41902019.02.27 01:45close20190.121.325860.000000.000005.7410724.93
41912019.02.27 05:00buy20200.121.324580.000000.00000
41922019.02.27 09:28close20200.121.325480.000000.000009.7110734.64
41932019.02.27 18:30buy20210.121.330790.000000.00000
41942019.02.27 23:46close20210.121.330840.000000.000000.5410735.18
41952019.03.01 23:15sell20220.121.321170.000000.00000
41962019.03.04 13:25close20220.121.321070.000000.000001.2110736.39
41972019.03.08 01:30sell20230.121.308860.000000.00000
41982019.03.08 07:56close20230.121.308780.000000.000000.8710737.26
41992019.03.11 06:45sell20240.121.297550.000000.00000
42002019.03.11 11:19close20240.121.297450.000000.000001.0810738.34
42012019.03.12 06:30buy20250.121.320520.000000.00000
42022019.03.12 09:34modify20250.121.320521.320920.00000
42032019.03.12 09:37close20250.121.323271.320920.0000029.6810768.02
42042019.03.14 01:45buy20260.121.328760.000000.00000
42052019.03.14 09:33close20260.121.328990.000000.000002.4810770.50
42062019.03.14 11:45buy20270.121.326060.000000.00000
42072019.03.14 14:46close20270.121.327100.000000.0000011.2210781.72
42082019.03.21 22:45sell20280.121.310300.000000.00000
42092019.03.22 11:18close20280.121.310260.000000.000000.5710782.29
42102019.03.25 03:00buy20290.121.318560.000000.00000
42112019.03.25 04:29close20290.121.319680.000000.0000012.0910794.38
42122019.03.28 14:30sell20300.121.315980.000000.00000
42132019.03.28 14:31modify20300.121.315981.315580.00000
42142019.03.28 14:36close20300.121.313331.315580.0000028.6010822.98
42152019.03.29 07:30sell20310.121.307360.000000.00000
42162019.03.29 09:47close20310.121.306020.000000.0000014.4610837.44
42172019.03.29 21:45sell20320.121.301850.000000.00000
42182019.04.01 02:18close20320.121.301840.000000.000000.2510837.69
42192019.04.01 04:30sell20330.121.302680.000000.00000
42202019.04.02 10:36close20330.121.302580.000000.000001.2210838.91
42212019.04.03 16:30buy20340.121.314870.000000.00000
42222019.04.03 18:13modify20340.121.314871.315270.00000
42232019.04.03 18:14close20340.121.316961.315270.0000022.5510861.46
42242019.04.03 21:15buy20350.121.314320.000000.00000
42252019.04.03 21:31close20350.121.315560.000000.0000013.3810874.84
42262019.04.05 21:00sell20360.121.303320.000000.00000
42272019.04.08 00:15close20360.121.302750.000000.000006.2910881.13
42282019.04.25 16:00sell20370.121.288470.000000.00000
42292019.04.30 19:03sell20380.481.303330.000000.00000
42302019.05.03 12:30close20380.481.300280.000000.00000134.4411015.57
42312019.05.03 12:30close20370.121.300280.000000.00000-126.3010889.27
42322019.05.06 00:15buy20390.121.314920.000000.00000
42332019.05.06 01:03close20390.121.316330.000000.0000015.2110904.48
42342019.05.06 03:15buy20400.121.314300.000000.00000
42352019.05.09 16:02buy20410.481.299400.000000.00000
42362019.05.09 20:18close20410.481.303080.000000.00000158.8411063.32
42372019.05.09 20:18close20400.121.303080.000000.00000-126.3110937.02
42382019.05.14 03:00sell20420.131.296260.000000.00000
42392019.05.14 06:01close20420.131.296130.000000.000001.5210938.54
42402019.05.14 19:15sell20430.131.292640.000000.00000
42412019.05.14 20:07close20430.131.291100.000000.0000018.0010956.54
42422019.05.15 18:45sell20440.131.287360.000000.00000
42432019.05.15 19:56close20440.131.286280.000000.0000012.6210969.16
42442019.05.20 00:15sell20450.131.273580.000000.00000
42452019.05.20 06:30close20450.131.273100.000000.000005.6110974.77
42462019.05.23 13:45sell20460.131.264060.000000.00000
42472019.05.23 16:15close20460.131.263720.000000.000003.9810978.75
42482019.05.27 10:45buy20470.131.272320.000000.00000
42492019.06.05 15:27close20470.131.274010.000000.000009.5510988.29
42502019.06.07 21:45buy20480.131.273440.000000.00000
42512019.06.12 10:46close20480.131.273510.000000.00000-2.5810985.71
42522019.06.17 14:00sell20490.131.259580.000000.00000
42532019.06.17 14:28close20490.131.258380.000000.0000014.0310999.74
42542019.06.24 10:15buy20500.131.273890.000000.00000
42552019.06.24 12:58close20500.131.275130.000000.0000014.5011014.24
42562019.06.24 15:30buy20510.131.273830.000000.00000
42572019.06.24 19:57close20510.131.273840.000000.000000.1211014.36
42582019.07.05 19:30sell20520.131.251450.000000.00000
42592019.07.08 10:19close20520.131.251270.000000.000002.2511016.61
42602019.07.19 01:30buy20530.131.252700.000000.00000
42612019.07.19 02:35close20530.131.253850.000000.0000013.4411030.05
42622019.07.24 21:30buy20540.131.248300.000000.00000
42632019.07.25 02:46close20540.131.248400.000000.00000-2.2311027.82
42642019.07.30 10:45sell20550.131.217820.000000.00000
42652019.07.30 10:57close20550.131.216760.000000.0000012.3911040.21
42662019.07.30 12:45sell20560.131.218190.000000.00000
42672019.07.30 13:58close20560.131.217080.000000.0000012.9811053.19
42682019.07.31 10:15sell20570.131.216840.000000.00000
42692019.07.31 11:30close20570.131.215830.000000.0000011.8111065.00
42702019.08.12 05:15sell20580.131.204270.000000.00000
42712019.08.12 07:06close20580.131.203210.000000.0000012.3911077.39
42722019.08.12 09:15sell20590.131.204440.000000.00000
42732019.08.22 21:00sell20600.481.225450.000000.00000
42742019.08.23 09:54close20600.481.220530.000000.00000212.9011290.29
42752019.08.23 09:54close20590.131.220530.000000.00000-186.0911104.19
42762019.08.23 09:54buy20610.131.220530.000000.00000
42772019.08.23 12:27close20610.131.221540.000000.0000011.8111116.00
42782019.08.26 00:15buy20620.131.226470.000000.00000
42792019.08.26 01:04close20620.131.227820.000000.0000015.7811131.78
42802019.08.26 04:15buy20630.131.226120.000000.00000
42812019.08.26 04:47close20630.131.227130.000000.0000011.8011143.58
42822019.08.26 10:45buy20640.131.225990.000000.00000
42832019.08.27 12:52close20640.131.226040.000000.00000-0.5511143.03
42842019.08.29 01:15sell20650.131.221750.000000.00000
42852019.08.29 04:16close20650.131.221280.000000.000005.5011148.53
42862019.09.02 20:00sell20660.131.207570.000000.00000
42872019.09.02 20:12close20660.131.206410.000000.0000013.5611162.09
42882019.09.03 14:00sell20670.131.203310.000000.00000
42892019.09.03 14:56close20670.131.201800.000000.0000017.6511179.74
42902019.09.03 22:00buy20680.131.208320.000000.00000
42912019.09.04 02:15close20680.131.208960.000000.000006.3511186.08
42922019.09.04 17:00buy20690.131.217760.000000.00000
42932019.09.04 17:24close20690.131.218880.000000.0000013.0911199.17
42942019.09.05 03:15buy20700.131.224470.000000.00000
42952019.09.05 03:45close20700.131.225370.000000.0000010.5211209.69
42962019.09.05 04:00buy20710.131.223730.000000.00000
42972019.09.05 10:46close20710.131.224770.000000.0000012.1611221.85
42982019.09.05 20:00buy20720.131.231700.000000.00000
42992019.09.05 22:08close20720.131.232790.000000.0000012.7411234.59
43002019.09.13 15:30buy20730.131.244130.000000.00000
43012019.09.13 15:50close20730.131.245780.000000.0000019.2911253.88
43022019.09.13 17:15buy20740.131.242810.000000.00000
43032019.09.13 17:39close20740.131.243830.000000.0000011.9211265.80
43042019.09.16 03:30buy20750.131.248820.000000.00000
43052019.09.17 17:57close20750.131.249020.000000.000001.2111267.01
43062019.09.18 03:30buy20760.131.249440.000000.00000
43072019.09.18 22:42close20760.131.250640.000000.0000014.0311281.04
43082019.09.20 00:00buy20770.131.251980.000000.00000
43092019.09.20 04:19close20770.131.252620.000000.000007.4811288.52
43102019.09.23 21:45sell20780.131.243310.000000.00000
43112019.09.24 00:15close20780.131.242620.000000.000008.2211296.74
43122019.10.01 18:30sell20790.131.225030.000000.00000
43132019.10.01 19:05close20790.131.223820.000000.0000014.1511310.89
43142019.10.03 20:00buy20800.131.237380.000000.00000
43152019.10.08 18:00buy20810.521.221440.000000.00000
43162019.10.09 11:19close20810.521.226850.000000.00000248.4211559.31
43172019.10.09 11:19close20800.131.226850.000000.00000-127.6311431.68
43182019.10.11 01:45buy20820.131.243010.000000.00000
43192019.10.11 04:34close20820.131.244000.000000.0000011.5711443.25
43202019.10.11 23:45buy20830.131.264120.000000.00000
43212019.10.14 17:23close20830.131.264480.000000.000003.0711446.32
43222019.10.15 03:15buy20840.131.260440.000000.00000
43232019.10.15 04:31close20840.131.262290.000000.0000021.6211467.94
43242019.10.16 03:30buy20850.131.275090.000000.00000
43252019.10.16 07:41close20850.131.275640.000000.000006.4311474.37
43262019.10.16 10:15buy20860.131.273570.000000.00000
43272019.10.16 12:57modify20860.131.273571.273970.00000
43282019.10.16 12:59close20860.131.275961.273970.0000027.9411502.31
43292019.10.17 07:15buy20870.131.281920.000000.00000
43302019.10.17 11:48close20870.131.282380.000000.000005.3811507.69
43312019.10.18 02:45buy20880.131.286670.000000.00000
43322019.10.18 09:34close20880.131.286810.000000.000001.6311509.32
43332019.10.18 14:30buy20890.131.287340.000000.00000
43342019.10.18 14:37close20890.131.288810.000000.0000017.1811526.50
43352019.10.21 00:30buy20900.131.292180.000000.00000
43362019.10.21 09:31close20900.131.292220.000000.000000.4711526.97
43372019.10.21 23:45buy20910.131.295740.000000.00000
43382019.10.22 01:30close20910.131.296650.000000.000009.5111536.47
43392019.10.23 07:45sell20920.131.286220.000000.00000
43402019.10.23 10:42close20920.131.284840.000000.0000016.1311552.60
43412019.10.24 22:00sell20930.131.286580.000000.00000
43422019.10.24 22:38close20930.131.285450.000000.0000013.2011565.80
43432019.10.31 16:15buy20940.131.294720.000000.00000
43442019.10.31 21:25close20940.131.294740.000000.000000.2311566.03
43452019.11.01 09:45buy20950.131.295630.000000.00000
43462019.11.01 10:01close20950.131.296840.000000.0000014.1411580.17
43472019.11.01 11:15buy20960.131.295330.000000.00000
43482019.11.01 14:00close20960.131.296250.000000.0000010.7611590.93
43492019.11.11 17:30buy20970.131.286800.000000.00000
43502019.11.12 19:16close20970.131.286940.000000.000000.5011591.43
43512019.11.22 21:00sell20980.131.283820.000000.00000
43522019.11.22 23:46close20980.131.282970.000000.000009.9311601.36
43532019.11.25 00:15sell20990.131.285060.000000.00000
43542019.11.25 05:16close20990.131.284730.000000.000003.8611605.22
43552019.11.27 23:45buy21000.131.290020.000000.00000
43562019.11.28 00:00close21000.131.291870.000000.0000018.2211623.43
43572019.12.03 21:30buy21010.131.299810.000000.00000
43582019.12.04 01:31close21010.131.299830.000000.00000-0.9011622.53
43592019.12.04 20:15buy21020.131.308890.000000.00000
43602019.12.04 22:00close21020.131.309820.000000.0000010.8711633.40
43612019.12.12 07:00buy21030.131.321820.000000.00000
43622019.12.12 09:31close21030.131.322080.000000.000003.0411636.44
43632019.12.13 10:00buy21040.131.341730.000000.00000
43642019.12.16 09:00close21040.131.341750.000000.00000-0.8911635.54
43652019.12.17 05:15sell21050.131.329140.000000.00000
43662019.12.17 08:17close21050.131.328250.000000.0000010.4011645.94
43672019.12.17 23:15sell21060.131.313260.000000.00000
43682019.12.17 23:47close21060.131.312240.000000.0000011.9311657.87
43692019.12.18 08:00sell21070.131.311000.000000.00000
43702019.12.18 08:27close21070.131.309940.000000.0000012.3911670.26
43712019.12.20 02:00sell21080.131.301640.000000.00000
43722019.12.20 08:10close21080.131.301520.000000.000001.4011671.66
43732019.12.23 21:30sell21090.131.293740.000000.00000
43742019.12.24 00:01close21090.131.293360.000000.000004.5911676.26
43752019.12.27 22:45buy21100.131.307770.000000.00000
43762019.12.30 00:09close21100.131.308880.000000.0000011.8511688.10
43772020.01.02 06:15buy21110.131.321240.000000.00000
43782020.01.02 09:00close21110.131.322090.000000.000009.9411698.04
43792020.01.02 12:30buy21120.131.320710.000000.00000
43802020.01.09 15:32buy21130.521.304770.000000.00000
43812020.01.09 23:59close at stop21130.521.306600.000000.0000085.5711783.61
43822020.01.09 23:59close at stop21120.131.306600.000000.00000-172.8911610.72