| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2009.02.09 00:00 - 2019.02.26 23:45 (2009.02.09 - 2019.02.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBP52"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=155; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=3.5; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Bars in test | 249998 | Ticks modelled | 207324123 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 13 | ||
| Total net profit | 57172.31 | Gross profit | 90167.52 | Gross loss | -32995.21 |
| Profit factor | 2.73 | Expected payoff | 28.46 | ||
| Absolute drawdown | 115.19 | Maximal drawdown | 6039.16 (28.03%) | Relative drawdown | 28.03% (6039.16) |
| Total trades | 2009 | Short positions (won %) | 993 (96.48%) | Long positions (won %) | 1016 (90.75%) |
| Profit trades (% of total) | 1880 (93.58%) | Loss trades (% of total) | 129 (6.42%) | ||
| Largest | profit trade | 2023.44 | loss trade | -1768.54 | |
| Average | profit trade | 47.96 | loss trade | -255.78 | |
| Maximum | consecutive wins (profit in money) | 78 (544.08) | consecutive losses (loss in money) | 2 (-4.43) | |
| Maximal | consecutive profit (count of wins) | 4141.30 (58) | consecutive loss (count of losses) | -1768.54 (1) | |
| Average | consecutive wins | 15 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.02.09 03:30 | buy | 1 | 0.03 | 1.47525 | 0.00000 | 0.00000 | ||
| 2 | 2009.02.09 03:30 | modify | 1 | 0.03 | 1.47525 | 1.35526 | 0.00000 | ||
| 3 | 2009.02.09 04:21 | modify | 1 | 0.03 | 1.47525 | 1.47565 | 0.00000 | ||
| 4 | 2009.02.09 04:25 | close | 1 | 0.03 | 1.47787 | 1.47565 | 0.00000 | 6.91 | 1006.91 |
| 5 | 2009.02.09 05:15 | buy | 2 | 0.03 | 1.47319 | 0.00000 | 0.00000 | ||
| 6 | 2009.02.09 05:15 | modify | 2 | 0.03 | 1.47319 | 1.35337 | 0.00000 | ||
| 7 | 2009.02.09 05:24 | close | 2 | 0.03 | 1.47447 | 1.35337 | 0.00000 | 3.37 | 1010.28 |
| 8 | 2009.02.09 20:30 | buy | 3 | 0.03 | 1.48993 | 0.00000 | 0.00000 | ||
| 9 | 2009.02.09 20:30 | modify | 3 | 0.03 | 1.48993 | 1.36985 | 0.00000 | ||
| 10 | 2009.02.09 21:01 | close | 3 | 0.03 | 1.49130 | 1.36985 | 0.00000 | 3.60 | 1013.88 |
| 11 | 2009.02.10 01:00 | buy | 4 | 0.03 | 1.48538 | 0.00000 | 0.00000 | ||
| 12 | 2009.02.10 01:00 | modify | 4 | 0.03 | 1.48538 | 1.36523 | 0.00000 | ||
| 13 | 2009.02.10 04:25 | close | 4 | 0.03 | 1.48595 | 1.36523 | 0.00000 | 1.50 | 1015.38 |
| 14 | 2009.02.10 23:00 | sell | 5 | 0.03 | 1.45425 | 0.00000 | 0.00000 | ||
| 15 | 2009.02.10 23:00 | modify | 5 | 0.03 | 1.45425 | 1.57415 | 0.00000 | ||
| 16 | 2009.02.10 23:19 | close | 5 | 0.03 | 1.45318 | 1.57415 | 0.00000 | 2.81 | 1018.19 |
| 17 | 2009.02.11 00:30 | sell | 6 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
| 18 | 2009.02.11 00:30 | modify | 6 | 0.03 | 1.45520 | 1.57570 | 0.00000 | ||
| 19 | 2009.02.11 01:22 | modify | 6 | 0.03 | 1.45520 | 1.45480 | 0.00000 | ||
| 20 | 2009.02.11 01:23 | close | 6 | 0.03 | 1.45333 | 1.45480 | 0.00000 | 4.93 | 1023.12 |
| 21 | 2009.02.11 10:45 | sell | 7 | 0.03 | 1.45015 | 0.00000 | 0.00000 | ||
| 22 | 2009.02.11 10:45 | modify | 7 | 0.03 | 1.45015 | 1.57016 | 0.00000 | ||
| 23 | 2009.02.11 11:07 | close | 7 | 0.03 | 1.44848 | 1.57016 | 0.00000 | 4.39 | 1027.51 |
| 24 | 2009.02.11 11:15 | sell | 8 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
| 25 | 2009.02.11 11:15 | modify | 8 | 0.03 | 1.45305 | 1.57322 | 0.00000 | ||
| 26 | 2009.02.11 11:30 | modify | 8 | 0.03 | 1.45305 | 1.45265 | 0.00000 | ||
| 27 | 2009.02.11 11:31 | close | 8 | 0.03 | 1.45143 | 1.45265 | 0.00000 | 4.26 | 1031.77 |
| 28 | 2009.02.11 23:00 | sell | 9 | 0.03 | 1.43920 | 0.00000 | 0.00000 | ||
| 29 | 2009.02.11 23:00 | modify | 9 | 0.03 | 1.43920 | 1.55950 | 0.00000 | ||
| 30 | 2009.02.11 23:34 | close | 9 | 0.03 | 1.43783 | 1.55950 | 0.00000 | 3.61 | 1035.38 |
| 31 | 2009.02.12 13:15 | sell | 10 | 0.03 | 1.42290 | 0.00000 | 0.00000 | ||
| 32 | 2009.02.12 13:15 | modify | 10 | 0.03 | 1.42290 | 1.54289 | 0.00000 | ||
| 33 | 2009.02.12 13:20 | close | 10 | 0.03 | 1.42133 | 1.54289 | 0.00000 | 4.13 | 1039.51 |
| 34 | 2009.02.12 13:23 | sell | 11 | 0.03 | 1.42270 | 0.00000 | 0.00000 | ||
| 35 | 2009.02.12 13:23 | modify | 11 | 0.03 | 1.42270 | 1.54262 | 0.00000 | ||
| 36 | 2009.02.12 13:59 | close | 11 | 0.03 | 1.42123 | 1.54262 | 0.00000 | 3.88 | 1043.39 |
| 37 | 2009.02.12 14:45 | sell | 12 | 0.03 | 1.42560 | 0.00000 | 0.00000 | ||
| 38 | 2009.02.12 14:45 | modify | 12 | 0.03 | 1.42560 | 1.54556 | 0.00000 | ||
| 39 | 2009.02.12 15:07 | modify | 12 | 0.03 | 1.42560 | 1.42520 | 0.00000 | ||
| 40 | 2009.02.12 15:08 | close | 12 | 0.03 | 1.42433 | 1.42520 | 0.00000 | 3.34 | 1046.73 |
| 41 | 2009.02.12 23:15 | sell | 13 | 0.03 | 1.42815 | 0.00000 | 0.00000 | ||
| 42 | 2009.02.12 23:15 | modify | 13 | 0.03 | 1.42815 | 1.54823 | 0.00000 | ||
| 43 | 2009.02.13 00:11 | close | 13 | 0.03 | 1.42653 | 1.54823 | 0.00000 | 4.34 | 1051.07 |
| 44 | 2009.02.13 14:45 | buy | 14 | 0.03 | 1.44843 | 0.00000 | 0.00000 | ||
| 45 | 2009.02.13 14:45 | modify | 14 | 0.03 | 1.44843 | 1.32847 | 0.00000 | ||
| 46 | 2009.02.16 05:00 | buy | 15 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
| 47 | 2009.02.16 14:53 | close | 15 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 50.58 | 1101.65 |
| 48 | 2009.02.16 14:53 | close | 14 | 0.03 | 1.42950 | 1.32847 | 0.00000 | -50.17 | 1051.48 |
| 49 | 2009.02.17 10:45 | sell | 16 | 0.03 | 1.42210 | 0.00000 | 0.00000 | ||
| 50 | 2009.02.17 10:45 | modify | 16 | 0.03 | 1.42210 | 1.54203 | 0.00000 | ||
| 51 | 2009.02.17 15:22 | close | 16 | 0.03 | 1.42158 | 1.54203 | 0.00000 | 1.37 | 1052.85 |
| 52 | 2009.02.19 16:15 | buy | 17 | 0.03 | 1.43308 | 0.00000 | 0.00000 | ||
| 53 | 2009.02.19 16:15 | modify | 17 | 0.03 | 1.43308 | 1.31303 | 0.00000 | ||
| 54 | 2009.02.19 17:14 | modify | 17 | 0.03 | 1.43308 | 1.43348 | 0.00000 | ||
| 55 | 2009.02.19 17:15 | close | 17 | 0.03 | 1.43435 | 1.43348 | 0.00000 | 3.35 | 1056.20 |
| 56 | 2009.02.23 00:30 | buy | 18 | 0.03 | 1.43991 | 0.00000 | 0.00000 | ||
| 57 | 2009.02.23 00:30 | modify | 18 | 0.03 | 1.43991 | 1.31990 | 0.00000 | ||
| 58 | 2009.02.23 02:33 | close | 18 | 0.03 | 1.44164 | 1.31990 | 0.00000 | 4.55 | 1060.75 |
| 59 | 2009.02.23 06:30 | buy | 19 | 0.03 | 1.44847 | 0.00000 | 0.00000 | ||
| 60 | 2009.02.23 06:30 | modify | 19 | 0.03 | 1.44847 | 1.32844 | 0.00000 | ||
| 61 | 2009.02.23 06:33 | modify | 19 | 0.03 | 1.44847 | 1.44887 | 0.00000 | ||
| 62 | 2009.02.23 06:35 | close | 19 | 0.03 | 1.45067 | 1.44887 | 0.00000 | 5.79 | 1066.54 |
| 63 | 2009.02.23 17:45 | buy | 20 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
| 64 | 2009.02.23 17:45 | modify | 20 | 0.03 | 1.45305 | 1.33302 | 0.00000 | ||
| 65 | 2009.02.23 17:54 | close | 20 | 0.03 | 1.45422 | 1.33302 | 0.00000 | 3.08 | 1069.62 |
| 66 | 2009.02.26 01:45 | sell | 21 | 0.03 | 1.42575 | 0.00000 | 0.00000 | ||
| 67 | 2009.02.26 01:45 | modify | 21 | 0.03 | 1.42575 | 1.54581 | 0.00000 | ||
| 68 | 2009.02.26 04:10 | close | 21 | 0.03 | 1.42473 | 1.54581 | 0.00000 | 2.69 | 1072.31 |
| 69 | 2009.02.26 10:45 | sell | 22 | 0.03 | 1.42720 | 0.00000 | 0.00000 | ||
| 70 | 2009.02.26 10:45 | modify | 22 | 0.03 | 1.42720 | 1.54717 | 0.00000 | ||
| 71 | 2009.02.26 11:28 | close | 22 | 0.03 | 1.42564 | 1.54717 | 0.00000 | 4.11 | 1076.42 |
| 72 | 2009.03.02 07:30 | sell | 23 | 0.03 | 1.42449 | 0.00000 | 0.00000 | ||
| 73 | 2009.03.02 07:30 | modify | 23 | 0.03 | 1.42449 | 1.54452 | 0.00000 | ||
| 74 | 2009.03.02 07:40 | close | 23 | 0.03 | 1.42279 | 1.54452 | 0.00000 | 4.48 | 1080.90 |
| 75 | 2009.03.02 21:15 | sell | 24 | 0.03 | 1.40697 | 0.00000 | 0.00000 | ||
| 76 | 2009.03.02 21:15 | modify | 24 | 0.03 | 1.40697 | 1.52700 | 0.00000 | ||
| 77 | 2009.03.02 21:22 | close | 24 | 0.03 | 1.40514 | 1.52700 | 0.00000 | 4.82 | 1085.72 |
| 78 | 2009.03.03 04:30 | sell | 25 | 0.03 | 1.40629 | 0.00000 | 0.00000 | ||
| 79 | 2009.03.03 04:30 | modify | 25 | 0.03 | 1.40629 | 1.52630 | 0.00000 | ||
| 80 | 2009.03.03 11:45 | close | 25 | 0.03 | 1.40619 | 1.52630 | 0.00000 | 0.27 | 1085.99 |
| 81 | 2009.03.04 04:45 | sell | 26 | 0.03 | 1.40300 | 0.00000 | 0.00000 | ||
| 82 | 2009.03.04 04:45 | modify | 26 | 0.03 | 1.40300 | 1.52309 | 0.00000 | ||
| 83 | 2009.03.04 04:53 | close | 26 | 0.03 | 1.40174 | 1.52309 | 0.00000 | 3.32 | 1089.31 |
| 84 | 2009.03.04 08:30 | sell | 27 | 0.03 | 1.40498 | 0.00000 | 0.00000 | ||
| 85 | 2009.03.04 08:30 | modify | 27 | 0.03 | 1.40498 | 1.52497 | 0.00000 | ||
| 86 | 2009.03.04 09:09 | close | 27 | 0.03 | 1.40383 | 1.52497 | 0.00000 | 3.03 | 1092.34 |
| 87 | 2009.03.05 01:45 | buy | 28 | 0.03 | 1.41478 | 0.00000 | 0.00000 | ||
| 88 | 2009.03.05 01:45 | modify | 28 | 0.03 | 1.41478 | 1.29491 | 0.00000 | ||
| 89 | 2009.03.05 04:21 | close | 28 | 0.03 | 1.41606 | 1.29491 | 0.00000 | 3.37 | 1095.71 |
| 90 | 2009.03.09 00:15 | sell | 29 | 0.03 | 1.41321 | 0.00000 | 0.00000 | ||
| 91 | 2009.03.09 00:15 | modify | 29 | 0.03 | 1.41321 | 1.53319 | 0.00000 | ||
| 92 | 2009.03.09 03:00 | close | 29 | 0.03 | 1.41302 | 1.53319 | 0.00000 | 0.50 | 1096.21 |
| 93 | 2009.03.10 01:00 | sell | 30 | 0.03 | 1.37896 | 0.00000 | 0.00000 | ||
| 94 | 2009.03.10 01:00 | modify | 30 | 0.03 | 1.37896 | 1.49895 | 0.00000 | ||
| 95 | 2009.03.10 05:49 | close | 30 | 0.03 | 1.37769 | 1.49895 | 0.00000 | 3.34 | 1099.55 |
| 96 | 2009.03.10 07:00 | sell | 31 | 0.03 | 1.38446 | 0.00000 | 0.00000 | ||
| 97 | 2009.03.10 07:00 | modify | 31 | 0.03 | 1.38446 | 1.50451 | 0.00000 | ||
| 98 | 2009.03.10 07:13 | modify | 31 | 0.03 | 1.38446 | 1.38406 | 0.00000 | ||
| 99 | 2009.03.10 07:15 | close | 31 | 0.03 | 1.38109 | 1.38406 | 0.00000 | 8.87 | 1108.42 |
| 100 | 2009.03.10 09:30 | sell | 32 | 0.03 | 1.38552 | 0.00000 | 0.00000 | ||
| 101 | 2009.03.10 09:30 | modify | 32 | 0.03 | 1.38552 | 1.50544 | 0.00000 | ||
| 102 | 2009.03.10 10:23 | close | 32 | 0.03 | 1.38393 | 1.50544 | 0.00000 | 4.19 | 1112.61 |
| 103 | 2009.03.11 00:00 | sell | 33 | 0.03 | 1.37721 | 0.00000 | 0.00000 | ||
| 104 | 2009.03.11 00:00 | modify | 33 | 0.03 | 1.37721 | 1.49712 | 0.00000 | ||
| 105 | 2009.03.11 02:23 | modify | 33 | 0.03 | 1.37721 | 1.37681 | 0.00000 | ||
| 106 | 2009.03.11 02:24 | close | 33 | 0.03 | 1.37559 | 1.37681 | 0.00000 | 4.26 | 1116.87 |
| 107 | 2009.03.11 09:00 | sell | 34 | 0.03 | 1.37587 | 0.00000 | 0.00000 | ||
| 108 | 2009.03.11 09:00 | modify | 34 | 0.03 | 1.37587 | 1.49586 | 0.00000 | ||
| 109 | 2009.03.11 09:05 | close | 34 | 0.03 | 1.37473 | 1.49586 | 0.00000 | 3.00 | 1119.87 |
| 110 | 2009.03.11 09:07 | sell | 35 | 0.03 | 1.37741 | 0.00000 | 0.00000 | ||
| 111 | 2009.03.11 09:07 | modify | 35 | 0.03 | 1.37741 | 1.49734 | 0.00000 | ||
| 112 | 2009.03.11 09:12 | close | 35 | 0.03 | 1.37556 | 1.49734 | 0.00000 | 4.87 | 1124.74 |
| 113 | 2009.03.12 00:30 | buy | 36 | 0.03 | 1.38444 | 0.00000 | 0.00000 | ||
| 114 | 2009.03.12 00:30 | modify | 36 | 0.03 | 1.38444 | 1.26447 | 0.00000 | ||
| 115 | 2009.03.12 01:25 | close | 36 | 0.03 | 1.38599 | 1.26447 | 0.00000 | 4.08 | 1128.82 |
| 116 | 2009.03.13 06:15 | buy | 37 | 0.03 | 1.38946 | 0.00000 | 0.00000 | ||
| 117 | 2009.03.13 06:15 | modify | 37 | 0.03 | 1.38946 | 1.26945 | 0.00000 | ||
| 118 | 2009.03.13 06:54 | close | 37 | 0.03 | 1.39053 | 1.26945 | 0.00000 | 2.82 | 1131.64 |
| 119 | 2009.03.13 14:00 | buy | 38 | 0.03 | 1.39709 | 0.00000 | 0.00000 | ||
| 120 | 2009.03.13 14:00 | modify | 38 | 0.03 | 1.39709 | 1.27718 | 0.00000 | ||
| 121 | 2009.03.13 14:14 | close | 38 | 0.03 | 1.39851 | 1.27718 | 0.00000 | 3.75 | 1135.39 |
| 122 | 2009.03.18 15:15 | sell | 39 | 0.03 | 1.39961 | 0.00000 | 0.00000 | ||
| 123 | 2009.03.18 15:15 | modify | 39 | 0.03 | 1.39961 | 1.51962 | 0.00000 | ||
| 124 | 2009.03.18 15:34 | close | 39 | 0.03 | 1.39842 | 1.51962 | 0.00000 | 3.13 | 1138.52 |
| 125 | 2009.03.19 01:15 | buy | 40 | 0.03 | 1.42591 | 0.00000 | 0.00000 | ||
| 126 | 2009.03.19 01:15 | modify | 40 | 0.03 | 1.42591 | 1.30592 | 0.00000 | ||
| 127 | 2009.03.19 08:57 | close | 40 | 0.03 | 1.42626 | 1.30592 | 0.00000 | 0.92 | 1139.44 |
| 128 | 2009.03.19 19:00 | buy | 41 | 0.03 | 1.45258 | 0.00000 | 0.00000 | ||
| 129 | 2009.03.19 19:00 | modify | 41 | 0.03 | 1.45258 | 1.33256 | 0.00000 | ||
| 130 | 2009.03.19 19:06 | close | 41 | 0.03 | 1.45384 | 1.33256 | 0.00000 | 3.32 | 1142.76 |
| 131 | 2009.03.19 19:09 | buy | 42 | 0.03 | 1.45297 | 0.00000 | 0.00000 | ||
| 132 | 2009.03.19 19:09 | modify | 42 | 0.03 | 1.45297 | 1.33298 | 0.00000 | ||
| 133 | 2009.03.20 08:37 | close | 42 | 0.03 | 1.45333 | 1.33298 | 0.00000 | 0.65 | 1143.41 |
| 134 | 2009.03.23 05:45 | buy | 43 | 0.03 | 1.44910 | 0.00000 | 0.00000 | ||
| 135 | 2009.03.23 05:45 | modify | 43 | 0.03 | 1.44910 | 1.32911 | 0.00000 | ||
| 136 | 2009.03.23 05:53 | close | 43 | 0.03 | 1.45031 | 1.32911 | 0.00000 | 3.18 | 1146.59 |
| 137 | 2009.03.23 10:45 | buy | 44 | 0.03 | 1.45340 | 0.00000 | 0.00000 | ||
| 138 | 2009.03.23 10:45 | modify | 44 | 0.03 | 1.45340 | 1.33342 | 0.00000 | ||
| 139 | 2009.03.23 10:58 | close | 44 | 0.03 | 1.45480 | 1.33342 | 0.00000 | 3.69 | 1150.28 |
| 140 | 2009.03.23 14:30 | buy | 45 | 0.03 | 1.45480 | 0.00000 | 0.00000 | ||
| 141 | 2009.03.23 14:30 | modify | 45 | 0.03 | 1.45480 | 1.33488 | 0.00000 | ||
| 142 | 2009.03.23 14:35 | close | 45 | 0.03 | 1.45603 | 1.33488 | 0.00000 | 3.24 | 1153.52 |
| 143 | 2009.03.24 08:30 | buy | 46 | 0.03 | 1.46250 | 0.00000 | 0.00000 | ||
| 144 | 2009.03.24 08:30 | modify | 46 | 0.03 | 1.46250 | 1.34249 | 0.00000 | ||
| 145 | 2009.03.24 08:34 | close | 46 | 0.03 | 1.46376 | 1.34249 | 0.00000 | 3.32 | 1156.84 |
| 146 | 2009.03.24 20:45 | buy | 47 | 0.03 | 1.46678 | 0.00000 | 0.00000 | ||
| 147 | 2009.03.24 20:45 | modify | 47 | 0.03 | 1.46678 | 1.34675 | 0.00000 | ||
| 148 | 2009.03.24 21:45 | close | 47 | 0.03 | 1.46787 | 1.34675 | 0.00000 | 2.87 | 1159.71 |
| 149 | 2009.03.26 00:30 | sell | 48 | 0.03 | 1.45637 | 0.00000 | 0.00000 | ||
| 150 | 2009.03.26 00:30 | modify | 48 | 0.03 | 1.45637 | 1.57639 | 0.00000 | ||
| 151 | 2009.03.26 01:02 | close | 48 | 0.03 | 1.45514 | 1.57639 | 0.00000 | 3.24 | 1162.95 |
| 152 | 2009.03.26 01:30 | sell | 49 | 0.03 | 1.45896 | 0.00000 | 0.00000 | ||
| 153 | 2009.03.26 01:30 | modify | 49 | 0.03 | 1.45896 | 1.57897 | 0.00000 | ||
| 154 | 2009.03.26 01:44 | close | 49 | 0.03 | 1.45755 | 1.57897 | 0.00000 | 3.71 | 1166.66 |
| 155 | 2009.03.26 22:15 | sell | 50 | 0.03 | 1.44566 | 0.00000 | 0.00000 | ||
| 156 | 2009.03.26 22:15 | modify | 50 | 0.03 | 1.44566 | 1.56576 | 0.00000 | ||
| 157 | 2009.03.26 22:29 | close | 50 | 0.03 | 1.44425 | 1.56576 | 0.00000 | 3.72 | 1170.38 |
| 158 | 2009.03.27 01:15 | sell | 51 | 0.03 | 1.44711 | 0.00000 | 0.00000 | ||
| 159 | 2009.03.27 01:15 | modify | 51 | 0.03 | 1.44711 | 1.56702 | 0.00000 | ||
| 160 | 2009.03.27 03:15 | close | 51 | 0.03 | 1.44584 | 1.56702 | 0.00000 | 3.35 | 1173.73 |
| 161 | 2009.03.27 14:00 | sell | 52 | 0.03 | 1.43486 | 0.00000 | 0.00000 | ||
| 162 | 2009.03.27 14:00 | modify | 52 | 0.03 | 1.43486 | 1.55484 | 0.00000 | ||
| 163 | 2009.03.27 14:12 | modify | 52 | 0.03 | 1.43486 | 1.43446 | 0.00000 | ||
| 164 | 2009.03.27 14:14 | close | 52 | 0.03 | 1.43187 | 1.43446 | 0.00000 | 7.87 | 1181.60 |
| 165 | 2009.03.27 21:30 | sell | 53 | 0.03 | 1.43213 | 0.00000 | 0.00000 | ||
| 166 | 2009.03.27 21:30 | modify | 53 | 0.03 | 1.43213 | 1.55205 | 0.00000 | ||
| 167 | 2009.03.30 00:00 | close | 53 | 0.03 | 1.42459 | 1.55205 | 0.00000 | 19.93 | 1201.53 |
| 168 | 2009.03.30 13:30 | sell | 54 | 0.03 | 1.41851 | 0.00000 | 0.00000 | ||
| 169 | 2009.03.30 13:30 | modify | 54 | 0.03 | 1.41851 | 1.53852 | 0.00000 | ||
| 170 | 2009.03.30 15:17 | modify | 54 | 0.03 | 1.41851 | 1.41811 | 0.00000 | ||
| 171 | 2009.03.30 15:18 | close | 54 | 0.03 | 1.41653 | 1.41811 | 0.00000 | 5.22 | 1206.75 |
| 172 | 2009.03.30 21:15 | sell | 55 | 0.03 | 1.42316 | 0.00000 | 0.00000 | ||
| 173 | 2009.03.30 21:15 | modify | 55 | 0.03 | 1.42316 | 1.54321 | 0.00000 | ||
| 174 | 2009.04.01 14:00 | sell | 56 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
| 175 | 2009.04.01 15:33 | close | 56 | 0.10 | 1.43521 | 0.00000 | 0.00000 | 32.05 | 1238.80 |
| 176 | 2009.04.01 15:33 | close | 55 | 0.03 | 1.43521 | 1.54321 | 0.00000 | -31.60 | 1207.20 |
| 177 | 2009.04.01 15:33 | buy | 57 | 0.03 | 1.43521 | 0.00000 | 0.00000 | ||
| 178 | 2009.04.01 15:33 | modify | 57 | 0.03 | 1.43521 | 1.31525 | 0.00000 | ||
| 179 | 2009.04.01 16:21 | modify | 57 | 0.03 | 1.43521 | 1.43561 | 0.00000 | ||
| 180 | 2009.04.01 16:23 | close | 57 | 0.03 | 1.43720 | 1.43561 | 0.00000 | 5.25 | 1212.45 |
| 181 | 2009.04.02 21:45 | buy | 58 | 0.03 | 1.46937 | 0.00000 | 0.00000 | ||
| 182 | 2009.04.02 21:45 | modify | 58 | 0.03 | 1.46937 | 1.34924 | 0.00000 | ||
| 183 | 2009.04.02 22:06 | close | 58 | 0.03 | 1.47046 | 1.34924 | 0.00000 | 2.87 | 1215.32 |
| 184 | 2009.04.03 04:00 | buy | 59 | 0.03 | 1.47009 | 0.00000 | 0.00000 | ||
| 185 | 2009.04.03 04:00 | modify | 59 | 0.03 | 1.47009 | 1.35004 | 0.00000 | ||
| 186 | 2009.04.03 04:51 | close | 59 | 0.03 | 1.47116 | 1.35004 | 0.00000 | 2.82 | 1218.14 |
| 187 | 2009.04.03 07:15 | buy | 60 | 0.03 | 1.46893 | 0.00000 | 0.00000 | ||
| 188 | 2009.04.03 07:15 | modify | 60 | 0.03 | 1.46893 | 1.34894 | 0.00000 | ||
| 189 | 2009.04.03 07:25 | close | 60 | 0.03 | 1.47016 | 1.34894 | 0.00000 | 3.24 | 1221.38 |
| 190 | 2009.04.03 08:30 | buy | 61 | 0.03 | 1.46564 | 0.00000 | 0.00000 | ||
| 191 | 2009.04.03 08:30 | modify | 61 | 0.03 | 1.46564 | 1.34563 | 0.00000 | ||
| 192 | 2009.04.03 08:41 | close | 61 | 0.03 | 1.46666 | 1.34563 | 0.00000 | 2.69 | 1224.07 |
| 193 | 2009.04.03 13:15 | buy | 62 | 0.03 | 1.47329 | 0.00000 | 0.00000 | ||
| 194 | 2009.04.03 13:15 | modify | 62 | 0.03 | 1.47329 | 1.35326 | 0.00000 | ||
| 195 | 2009.04.03 13:23 | close | 62 | 0.03 | 1.47516 | 1.35326 | 0.00000 | 4.93 | 1229.00 |
| 196 | 2009.04.06 08:15 | buy | 63 | 0.03 | 1.49076 | 0.00000 | 0.00000 | ||
| 197 | 2009.04.06 08:15 | modify | 63 | 0.03 | 1.49076 | 1.37074 | 0.00000 | ||
| 198 | 2009.04.06 08:34 | close | 63 | 0.03 | 1.49253 | 1.37074 | 0.00000 | 4.66 | 1233.66 |
| 199 | 2009.04.07 08:45 | sell | 64 | 0.03 | 1.47281 | 0.00000 | 0.00000 | ||
| 200 | 2009.04.07 08:45 | modify | 64 | 0.03 | 1.47281 | 1.59282 | 0.00000 | ||
| 201 | 2009.04.07 08:58 | modify | 64 | 0.03 | 1.47281 | 1.47241 | 0.00000 | ||
| 202 | 2009.04.07 08:59 | close | 64 | 0.03 | 1.47170 | 1.47241 | 0.00000 | 2.93 | 1236.59 |
| 203 | 2009.04.07 14:45 | sell | 65 | 0.03 | 1.46733 | 0.00000 | 0.00000 | ||
| 204 | 2009.04.07 14:45 | modify | 65 | 0.03 | 1.46733 | 1.58725 | 0.00000 | ||
| 205 | 2009.04.08 04:18 | close | 65 | 0.03 | 1.46713 | 1.58725 | 0.00000 | 0.60 | 1237.19 |
| 206 | 2009.04.13 11:45 | buy | 66 | 0.03 | 1.46996 | 0.00000 | 0.00000 | ||
| 207 | 2009.04.13 11:45 | modify | 66 | 0.03 | 1.46996 | 1.34997 | 0.00000 | ||
| 208 | 2009.04.13 12:39 | modify | 66 | 0.03 | 1.46996 | 1.47036 | 0.00000 | ||
| 209 | 2009.04.13 12:40 | close | 66 | 0.03 | 1.47210 | 1.47036 | 0.00000 | 5.64 | 1242.83 |
| 210 | 2009.04.14 08:45 | buy | 67 | 0.03 | 1.48434 | 0.00000 | 0.00000 | ||
| 211 | 2009.04.14 08:45 | modify | 67 | 0.03 | 1.48434 | 1.36440 | 0.00000 | ||
| 212 | 2009.04.14 09:23 | modify | 67 | 0.03 | 1.48434 | 1.48474 | 0.00000 | ||
| 213 | 2009.04.14 09:24 | close | 67 | 0.03 | 1.48614 | 1.48474 | 0.00000 | 4.74 | 1247.57 |
| 214 | 2009.04.14 23:17 | buy | 68 | 0.03 | 1.48879 | 0.00000 | 0.00000 | ||
| 215 | 2009.04.14 23:17 | modify | 68 | 0.03 | 1.48879 | 1.36874 | 0.00000 | ||
| 216 | 2009.04.15 00:14 | close | 68 | 0.03 | 1.49034 | 1.36874 | 0.00000 | 3.78 | 1251.35 |
| 217 | 2009.04.15 02:45 | buy | 69 | 0.03 | 1.48724 | 0.00000 | 0.00000 | ||
| 218 | 2009.04.15 02:45 | modify | 69 | 0.03 | 1.48724 | 1.36716 | 0.00000 | ||
| 219 | 2009.04.15 03:03 | modify | 69 | 0.03 | 1.48724 | 1.48764 | 0.00000 | ||
| 220 | 2009.04.15 03:04 | close | 69 | 0.03 | 1.48915 | 1.48764 | 0.00000 | 5.03 | 1256.38 |
| 221 | 2009.04.15 15:30 | buy | 70 | 0.03 | 1.49319 | 0.00000 | 0.00000 | ||
| 222 | 2009.04.15 15:30 | modify | 70 | 0.03 | 1.49319 | 1.37321 | 0.00000 | ||
| 223 | 2009.04.15 15:49 | close | 70 | 0.03 | 1.49458 | 1.37321 | 0.00000 | 3.66 | 1260.04 |
| 224 | 2009.04.16 04:45 | buy | 71 | 0.03 | 1.49850 | 0.00000 | 0.00000 | ||
| 225 | 2009.04.16 04:45 | modify | 71 | 0.03 | 1.49850 | 1.37845 | 0.00000 | ||
| 226 | 2009.04.16 05:23 | close | 71 | 0.03 | 1.49968 | 1.37845 | 0.00000 | 3.11 | 1263.15 |
| 227 | 2009.04.17 14:30 | sell | 72 | 0.03 | 1.48286 | 0.00000 | 0.00000 | ||
| 228 | 2009.04.17 14:30 | modify | 72 | 0.03 | 1.48286 | 1.60287 | 0.00000 | ||
| 229 | 2009.04.17 14:35 | modify | 72 | 0.03 | 1.48286 | 1.48246 | 0.00000 | ||
| 230 | 2009.04.17 14:37 | close | 72 | 0.03 | 1.48086 | 1.48246 | 0.00000 | 5.27 | 1268.42 |
| 231 | 2009.04.17 14:43 | sell | 73 | 0.03 | 1.48236 | 0.00000 | 0.00000 | ||
| 232 | 2009.04.17 14:43 | modify | 73 | 0.03 | 1.48236 | 1.60238 | 0.00000 | ||
| 233 | 2009.04.17 15:11 | close | 73 | 0.03 | 1.48039 | 1.60238 | 0.00000 | 5.19 | 1273.61 |
| 234 | 2009.04.20 06:30 | sell | 74 | 0.03 | 1.47499 | 0.00000 | 0.00000 | ||
| 235 | 2009.04.20 06:30 | modify | 74 | 0.03 | 1.47499 | 1.59509 | 0.00000 | ||
| 236 | 2009.04.20 07:17 | close | 74 | 0.03 | 1.47394 | 1.59509 | 0.00000 | 2.77 | 1276.38 |
| 237 | 2009.04.21 21:30 | buy | 75 | 0.03 | 1.46602 | 0.00000 | 0.00000 | ||
| 238 | 2009.04.21 21:30 | modify | 75 | 0.03 | 1.46602 | 1.34610 | 0.00000 | ||
| 239 | 2009.04.21 22:10 | close | 75 | 0.03 | 1.46711 | 1.34610 | 0.00000 | 2.87 | 1279.25 |
| 240 | 2009.04.22 20:45 | sell | 76 | 0.03 | 1.45203 | 0.00000 | 0.00000 | ||
| 241 | 2009.04.22 20:45 | modify | 76 | 0.03 | 1.45203 | 1.57204 | 0.00000 | ||
| 242 | 2009.04.22 21:01 | close | 76 | 0.03 | 1.45037 | 1.57204 | 0.00000 | 4.37 | 1283.62 |
| 243 | 2009.04.23 06:30 | sell | 77 | 0.03 | 1.44771 | 0.00000 | 0.00000 | ||
| 244 | 2009.04.23 06:30 | modify | 77 | 0.03 | 1.44771 | 1.56764 | 0.00000 | ||
| 245 | 2009.04.24 00:00 | sell | 78 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 246 | 2009.04.24 03:03 | close | 78 | 0.10 | 1.46468 | 0.00000 | 0.00000 | 51.19 | 1334.81 |
| 247 | 2009.04.24 03:03 | close | 77 | 0.03 | 1.46468 | 1.56764 | 0.00000 | -44.64 | 1290.17 |
| 248 | 2009.04.24 06:30 | buy | 79 | 0.03 | 1.46434 | 0.00000 | 0.00000 | ||
| 249 | 2009.04.24 06:30 | modify | 79 | 0.03 | 1.46434 | 1.34441 | 0.00000 | ||
| 250 | 2009.04.24 07:17 | modify | 79 | 0.03 | 1.46434 | 1.46474 | 0.00000 | ||
| 251 | 2009.04.24 07:18 | close | 79 | 0.03 | 1.46685 | 1.46474 | 0.00000 | 6.61 | 1296.78 |
| 252 | 2009.04.27 12:45 | sell | 80 | 0.03 | 1.45857 | 0.00000 | 0.00000 | ||
| 253 | 2009.04.27 12:45 | modify | 80 | 0.03 | 1.45857 | 1.57851 | 0.00000 | ||
| 254 | 2009.04.27 13:02 | close | 80 | 0.03 | 1.45734 | 1.57851 | 0.00000 | 3.24 | 1300.02 |
| 255 | 2009.04.28 12:00 | sell | 81 | 0.03 | 1.45691 | 0.00000 | 0.00000 | ||
| 256 | 2009.04.28 12:00 | modify | 81 | 0.03 | 1.45691 | 1.57686 | 0.00000 | ||
| 257 | 2009.04.29 14:02 | sell | 82 | 0.10 | 1.47509 | 0.00000 | 0.00000 | ||
| 258 | 2009.04.29 14:49 | close | 82 | 0.10 | 1.47081 | 0.00000 | 0.00000 | 37.59 | 1337.61 |
| 259 | 2009.04.29 14:49 | close | 81 | 0.03 | 1.47081 | 1.57686 | 0.00000 | -36.55 | 1301.07 |
| 260 | 2009.04.29 15:15 | buy | 83 | 0.03 | 1.46972 | 0.00000 | 0.00000 | ||
| 261 | 2009.04.29 15:15 | modify | 83 | 0.03 | 1.46972 | 1.34971 | 0.00000 | ||
| 262 | 2009.04.29 15:38 | close | 83 | 0.03 | 1.47152 | 1.34971 | 0.00000 | 4.74 | 1305.81 |
| 263 | 2009.04.29 20:30 | buy | 84 | 0.03 | 1.47568 | 0.00000 | 0.00000 | ||
| 264 | 2009.04.29 20:30 | modify | 84 | 0.03 | 1.47568 | 1.35569 | 0.00000 | ||
| 265 | 2009.04.29 20:37 | modify | 84 | 0.03 | 1.47568 | 1.47608 | 0.00000 | ||
| 266 | 2009.04.29 20:38 | close | 84 | 0.03 | 1.47830 | 1.47608 | 0.00000 | 6.90 | 1312.71 |
| 267 | 2009.04.30 12:45 | buy | 85 | 0.03 | 1.48379 | 0.00000 | 0.00000 | ||
| 268 | 2009.04.30 12:45 | modify | 85 | 0.03 | 1.48379 | 1.36375 | 0.00000 | ||
| 269 | 2009.04.30 14:12 | modify | 85 | 0.03 | 1.48379 | 1.48419 | 0.00000 | ||
| 270 | 2009.04.30 14:13 | close | 85 | 0.03 | 1.48541 | 1.48419 | 0.00000 | 4.27 | 1316.98 |
| 271 | 2009.05.01 15:15 | buy | 86 | 0.03 | 1.48620 | 0.00000 | 0.00000 | ||
| 272 | 2009.05.01 15:15 | modify | 86 | 0.03 | 1.48620 | 1.36613 | 0.00000 | ||
| 273 | 2009.05.01 15:58 | close | 86 | 0.03 | 1.48760 | 1.36613 | 0.00000 | 3.69 | 1320.67 |
| 274 | 2009.05.04 08:00 | buy | 87 | 0.03 | 1.49333 | 0.00000 | 0.00000 | ||
| 275 | 2009.05.04 08:00 | modify | 87 | 0.03 | 1.49333 | 1.37342 | 0.00000 | ||
| 276 | 2009.05.04 08:34 | close | 87 | 0.03 | 1.49465 | 1.37342 | 0.00000 | 3.48 | 1324.15 |
| 277 | 2009.05.04 10:15 | buy | 88 | 0.03 | 1.49216 | 0.00000 | 0.00000 | ||
| 278 | 2009.05.04 10:15 | modify | 88 | 0.03 | 1.49216 | 1.37216 | 0.00000 | ||
| 279 | 2009.05.04 15:42 | close | 88 | 0.03 | 1.49306 | 1.37216 | 0.00000 | 2.37 | 1326.52 |
| 280 | 2009.05.04 21:00 | buy | 89 | 0.03 | 1.49644 | 0.00000 | 0.00000 | ||
| 281 | 2009.05.04 21:00 | modify | 89 | 0.03 | 1.49644 | 1.37645 | 0.00000 | ||
| 282 | 2009.05.04 21:08 | close | 89 | 0.03 | 1.49783 | 1.37645 | 0.00000 | 3.66 | 1330.18 |
| 283 | 2009.05.05 02:45 | buy | 90 | 0.03 | 1.50115 | 0.00000 | 0.00000 | ||
| 284 | 2009.05.05 02:45 | modify | 90 | 0.03 | 1.50115 | 1.38118 | 0.00000 | ||
| 285 | 2009.05.05 04:42 | close | 90 | 0.03 | 1.50241 | 1.38118 | 0.00000 | 3.32 | 1333.50 |
| 286 | 2009.05.05 06:00 | buy | 91 | 0.03 | 1.49901 | 0.00000 | 0.00000 | ||
| 287 | 2009.05.05 06:00 | modify | 91 | 0.03 | 1.49901 | 1.37897 | 0.00000 | ||
| 288 | 2009.05.05 06:32 | modify | 91 | 0.03 | 1.49901 | 1.49941 | 0.00000 | ||
| 289 | 2009.05.05 06:34 | close | 91 | 0.03 | 1.50104 | 1.49941 | 0.00000 | 5.35 | 1338.85 |
| 290 | 2009.05.05 16:15 | buy | 92 | 0.03 | 1.50719 | 0.00000 | 0.00000 | ||
| 291 | 2009.05.05 16:15 | modify | 92 | 0.03 | 1.50719 | 1.38718 | 0.00000 | ||
| 292 | 2009.05.05 17:18 | modify | 92 | 0.03 | 1.50719 | 1.50759 | 0.00000 | ||
| 293 | 2009.05.05 17:19 | close | 92 | 0.03 | 1.50891 | 1.50759 | 0.00000 | 4.53 | 1343.38 |
| 294 | 2009.05.06 01:30 | buy | 93 | 0.03 | 1.50501 | 0.00000 | 0.00000 | ||
| 295 | 2009.05.06 01:30 | modify | 93 | 0.03 | 1.50501 | 1.38502 | 0.00000 | ||
| 296 | 2009.05.06 09:41 | close | 93 | 0.03 | 1.50515 | 1.38502 | 0.00000 | 0.37 | 1343.75 |
| 297 | 2009.05.06 23:45 | buy | 94 | 0.03 | 1.51100 | 0.00000 | 0.00000 | ||
| 298 | 2009.05.06 23:45 | modify | 94 | 0.03 | 1.51100 | 1.39109 | 0.00000 | ||
| 299 | 2009.05.07 00:04 | close | 94 | 0.03 | 1.51215 | 1.39109 | 0.00000 | 2.12 | 1345.86 |
| 300 | 2009.05.07 23:00 | sell | 95 | 0.03 | 1.50168 | 0.00000 | 0.00000 | ||
| 301 | 2009.05.07 23:00 | modify | 95 | 0.03 | 1.50168 | 1.62160 | 0.00000 | ||
| 302 | 2009.05.08 02:15 | close | 95 | 0.03 | 1.50053 | 1.62160 | 0.00000 | 3.10 | 1348.97 |
| 303 | 2009.05.08 06:00 | sell | 96 | 0.03 | 1.50042 | 0.00000 | 0.00000 | ||
| 304 | 2009.05.08 06:00 | modify | 96 | 0.03 | 1.50042 | 1.62043 | 0.00000 | ||
| 305 | 2009.05.11 01:00 | sell | 97 | 0.10 | 1.51979 | 0.00000 | 0.00000 | ||
| 306 | 2009.05.11 10:41 | close | 97 | 0.10 | 1.51515 | 0.00000 | 0.00000 | 40.75 | 1389.72 |
| 307 | 2009.05.11 10:41 | close | 96 | 0.03 | 1.51515 | 1.62043 | 0.00000 | -38.73 | 1350.99 |
| 308 | 2009.05.12 15:45 | buy | 98 | 0.03 | 1.52642 | 0.00000 | 0.00000 | ||
| 309 | 2009.05.12 15:45 | modify | 98 | 0.03 | 1.52642 | 1.40643 | 0.00000 | ||
| 310 | 2009.05.12 17:05 | close | 98 | 0.03 | 1.52753 | 1.40643 | 0.00000 | 2.93 | 1353.92 |
| 311 | 2009.05.12 18:30 | buy | 99 | 0.03 | 1.52139 | 0.00000 | 0.00000 | ||
| 312 | 2009.05.12 18:30 | modify | 99 | 0.03 | 1.52139 | 1.40132 | 0.00000 | ||
| 313 | 2009.05.12 18:48 | close | 99 | 0.03 | 1.52313 | 1.40132 | 0.00000 | 4.58 | 1358.50 |
| 314 | 2009.05.13 09:15 | buy | 100 | 0.03 | 1.52529 | 0.00000 | 0.00000 | ||
| 315 | 2009.05.13 09:15 | modify | 100 | 0.03 | 1.52529 | 1.40530 | 0.00000 | ||
| 316 | 2009.05.13 09:50 | modify | 100 | 0.03 | 1.52529 | 1.52569 | 0.00000 | ||
| 317 | 2009.05.13 09:51 | close | 100 | 0.03 | 1.52696 | 1.52569 | 0.00000 | 4.40 | 1362.90 |
| 318 | 2009.05.14 08:30 | sell | 101 | 0.03 | 1.51451 | 0.00000 | 0.00000 | ||
| 319 | 2009.05.14 08:30 | modify | 101 | 0.03 | 1.51451 | 1.63446 | 0.00000 | ||
| 320 | 2009.05.14 09:13 | close | 101 | 0.03 | 1.51315 | 1.63446 | 0.00000 | 3.58 | 1366.48 |
| 321 | 2009.05.14 15:30 | sell | 102 | 0.04 | 1.51425 | 0.00000 | 0.00000 | ||
| 322 | 2009.05.14 15:30 | modify | 102 | 0.04 | 1.51425 | 1.63424 | 0.00000 | ||
| 323 | 2009.05.14 15:56 | close | 102 | 0.04 | 1.51277 | 1.63424 | 0.00000 | 5.20 | 1371.68 |
| 324 | 2009.05.14 23:30 | buy | 103 | 0.04 | 1.52206 | 0.00000 | 0.00000 | ||
| 325 | 2009.05.14 23:30 | modify | 103 | 0.04 | 1.52206 | 1.40207 | 0.00000 | ||
| 326 | 2009.05.15 02:08 | close | 103 | 0.04 | 1.52308 | 1.40207 | 0.00000 | 3.17 | 1374.86 |
| 327 | 2009.05.18 07:15 | sell | 104 | 0.04 | 1.51588 | 0.00000 | 0.00000 | ||
| 328 | 2009.05.18 07:15 | modify | 104 | 0.04 | 1.51588 | 1.63594 | 0.00000 | ||
| 329 | 2009.05.18 08:08 | modify | 104 | 0.04 | 1.51588 | 1.51548 | 0.00000 | ||
| 330 | 2009.05.18 08:09 | close | 104 | 0.04 | 1.51418 | 1.51548 | 0.00000 | 5.97 | 1380.83 |
| 331 | 2009.05.19 02:00 | buy | 105 | 0.04 | 1.53254 | 0.00000 | 0.00000 | ||
| 332 | 2009.05.19 02:00 | modify | 105 | 0.04 | 1.53254 | 1.41248 | 0.00000 | ||
| 333 | 2009.05.19 05:31 | close | 105 | 0.04 | 1.53270 | 1.41248 | 0.00000 | 0.56 | 1381.39 |
| 334 | 2009.05.19 18:45 | buy | 106 | 0.04 | 1.54721 | 0.00000 | 0.00000 | ||
| 335 | 2009.05.19 18:45 | modify | 106 | 0.04 | 1.54721 | 1.42718 | 0.00000 | ||
| 336 | 2009.05.19 19:09 | close | 106 | 0.04 | 1.54849 | 1.42718 | 0.00000 | 4.49 | 1385.88 |
| 337 | 2009.05.19 22:15 | buy | 107 | 0.04 | 1.54739 | 0.00000 | 0.00000 | ||
| 338 | 2009.05.19 22:15 | modify | 107 | 0.04 | 1.54739 | 1.42736 | 0.00000 | ||
| 339 | 2009.05.19 22:44 | close | 107 | 0.04 | 1.54863 | 1.42736 | 0.00000 | 4.35 | 1390.23 |
| 340 | 2009.05.19 23:30 | buy | 108 | 0.04 | 1.54732 | 0.00000 | 0.00000 | ||
| 341 | 2009.05.19 23:30 | modify | 108 | 0.04 | 1.54732 | 1.42749 | 0.00000 | ||
| 342 | 2009.05.20 01:30 | close | 108 | 0.04 | 1.54946 | 1.42749 | 0.00000 | 7.11 | 1397.34 |
| 343 | 2009.05.20 02:45 | buy | 109 | 0.04 | 1.54723 | 0.00000 | 0.00000 | ||
| 344 | 2009.05.20 02:45 | modify | 109 | 0.04 | 1.54723 | 1.42724 | 0.00000 | ||
| 345 | 2009.05.20 02:57 | close | 109 | 0.04 | 1.54838 | 1.42724 | 0.00000 | 4.04 | 1401.38 |
| 346 | 2009.05.20 04:45 | buy | 110 | 0.04 | 1.54583 | 0.00000 | 0.00000 | ||
| 347 | 2009.05.20 04:45 | modify | 110 | 0.04 | 1.54583 | 1.42584 | 0.00000 | ||
| 348 | 2009.05.20 05:52 | close | 110 | 0.04 | 1.54726 | 1.42584 | 0.00000 | 5.02 | 1406.40 |
| 349 | 2009.05.20 23:46 | buy | 111 | 0.04 | 1.57375 | 0.00000 | 0.00000 | ||
| 350 | 2009.05.20 23:46 | modify | 111 | 0.04 | 1.57375 | 1.45378 | 0.00000 | ||
| 351 | 2009.05.21 01:05 | close | 111 | 0.04 | 1.57481 | 1.45378 | 0.00000 | 2.50 | 1408.90 |
| 352 | 2009.05.21 02:15 | buy | 112 | 0.04 | 1.57328 | 0.00000 | 0.00000 | ||
| 353 | 2009.05.21 02:15 | modify | 112 | 0.04 | 1.57328 | 1.45318 | 0.00000 | ||
| 354 | 2009.05.21 03:10 | close | 112 | 0.04 | 1.57482 | 1.45318 | 0.00000 | 5.41 | 1414.31 |
| 355 | 2009.05.25 02:15 | buy | 113 | 0.04 | 1.58806 | 0.00000 | 0.00000 | ||
| 356 | 2009.05.25 02:15 | modify | 113 | 0.04 | 1.58806 | 1.46802 | 0.00000 | ||
| 357 | 2009.05.25 05:30 | close | 113 | 0.04 | 1.58860 | 1.46802 | 0.00000 | 1.89 | 1416.20 |
| 358 | 2009.05.26 13:15 | sell | 114 | 0.04 | 1.58312 | 0.00000 | 0.00000 | ||
| 359 | 2009.05.26 13:15 | modify | 114 | 0.04 | 1.58312 | 1.70315 | 0.00000 | ||
| 360 | 2009.05.27 13:22 | sell | 115 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
| 361 | 2009.05.28 05:04 | close | 115 | 0.10 | 1.59421 | 0.00000 | 0.00000 | 40.43 | 1456.63 |
| 362 | 2009.05.28 05:04 | close | 114 | 0.04 | 1.59421 | 1.70315 | 0.00000 | -38.57 | 1418.07 |
| 363 | 2009.05.29 15:30 | buy | 116 | 0.04 | 1.61127 | 0.00000 | 0.00000 | ||
| 364 | 2009.05.29 15:30 | modify | 116 | 0.04 | 1.61127 | 1.49128 | 0.00000 | ||
| 365 | 2009.05.29 17:02 | close | 116 | 0.04 | 1.61251 | 1.49128 | 0.00000 | 4.36 | 1422.43 |
| 366 | 2009.06.01 13:15 | buy | 117 | 0.04 | 1.63638 | 0.00000 | 0.00000 | ||
| 367 | 2009.06.01 13:15 | modify | 117 | 0.04 | 1.63638 | 1.51636 | 0.00000 | ||
| 368 | 2009.06.01 14:06 | modify | 117 | 0.04 | 1.63638 | 1.63678 | 0.00000 | ||
| 369 | 2009.06.01 14:08 | close | 117 | 0.04 | 1.63789 | 1.63678 | 0.00000 | 5.31 | 1427.74 |
| 370 | 2009.06.01 21:15 | buy | 118 | 0.04 | 1.64276 | 0.00000 | 0.00000 | ||
| 371 | 2009.06.01 21:15 | modify | 118 | 0.04 | 1.64276 | 1.52275 | 0.00000 | ||
| 372 | 2009.06.01 21:24 | modify | 118 | 0.04 | 1.64276 | 1.64316 | 0.00000 | ||
| 373 | 2009.06.01 21:25 | close | 118 | 0.04 | 1.64451 | 1.64316 | 0.00000 | 6.14 | 1433.88 |
| 374 | 2009.06.02 02:15 | buy | 119 | 0.04 | 1.64268 | 0.00000 | 0.00000 | ||
| 375 | 2009.06.02 02:15 | modify | 119 | 0.04 | 1.64268 | 1.52270 | 0.00000 | ||
| 376 | 2009.06.02 05:09 | close | 119 | 0.04 | 1.64376 | 1.52270 | 0.00000 | 3.79 | 1437.67 |
| 377 | 2009.06.02 07:45 | buy | 120 | 0.04 | 1.64291 | 0.00000 | 0.00000 | ||
| 378 | 2009.06.02 07:45 | modify | 120 | 0.04 | 1.64291 | 1.52292 | 0.00000 | ||
| 379 | 2009.06.02 12:48 | close | 120 | 0.04 | 1.64317 | 1.52292 | 0.00000 | 0.92 | 1438.59 |
| 380 | 2009.06.03 01:15 | buy | 121 | 0.04 | 1.65665 | 0.00000 | 0.00000 | ||
| 381 | 2009.06.03 01:15 | modify | 121 | 0.04 | 1.65665 | 1.53661 | 0.00000 | ||
| 382 | 2009.06.03 04:46 | close | 121 | 0.04 | 1.65717 | 1.53661 | 0.00000 | 1.83 | 1440.42 |
| 383 | 2009.06.03 10:45 | buy | 122 | 0.04 | 1.65772 | 0.00000 | 0.00000 | ||
| 384 | 2009.06.03 10:45 | modify | 122 | 0.04 | 1.65772 | 1.53771 | 0.00000 | ||
| 385 | 2009.06.03 22:00 | buy | 123 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
| 386 | 2009.06.04 10:02 | close | 123 | 0.10 | 1.63903 | 0.00000 | 0.00000 | 83.47 | 1523.89 |
| 387 | 2009.06.04 10:02 | close | 122 | 0.04 | 1.63903 | 1.53771 | 0.00000 | -66.88 | 1457.01 |
| 388 | 2009.06.05 13:15 | sell | 124 | 0.04 | 1.61348 | 0.00000 | 0.00000 | ||
| 389 | 2009.06.05 13:15 | modify | 124 | 0.04 | 1.61348 | 1.73350 | 0.00000 | ||
| 390 | 2009.06.05 13:23 | close | 124 | 0.04 | 1.61243 | 1.73350 | 0.00000 | 3.69 | 1460.70 |
| 391 | 2009.06.05 13:29 | sell | 125 | 0.04 | 1.61333 | 0.00000 | 0.00000 | ||
| 392 | 2009.06.05 13:29 | modify | 125 | 0.04 | 1.61333 | 1.73332 | 0.00000 | ||
| 393 | 2009.06.05 14:00 | close | 125 | 0.04 | 1.61228 | 1.73332 | 0.00000 | 3.69 | 1464.39 |
| 394 | 2009.06.08 03:15 | sell | 126 | 0.04 | 1.59749 | 0.00000 | 0.00000 | ||
| 395 | 2009.06.08 03:15 | modify | 126 | 0.04 | 1.59749 | 1.71748 | 0.00000 | ||
| 396 | 2009.06.08 03:45 | close | 126 | 0.04 | 1.59623 | 1.71748 | 0.00000 | 4.42 | 1468.81 |
| 397 | 2009.06.08 14:00 | sell | 127 | 0.04 | 1.59140 | 0.00000 | 0.00000 | ||
| 398 | 2009.06.08 14:00 | modify | 127 | 0.04 | 1.59140 | 1.71141 | 0.00000 | ||
| 399 | 2009.06.08 15:49 | close | 127 | 0.04 | 1.58989 | 1.71141 | 0.00000 | 5.30 | 1474.11 |
| 400 | 2009.06.08 16:30 | sell | 128 | 0.04 | 1.59746 | 0.00000 | 0.00000 | ||
| 401 | 2009.06.08 16:30 | modify | 128 | 0.04 | 1.59746 | 1.71747 | 0.00000 | ||
| 402 | 2009.06.08 17:37 | close | 128 | 0.04 | 1.59635 | 1.71747 | 0.00000 | 3.90 | 1478.01 |
| 403 | 2009.06.10 01:45 | buy | 129 | 0.04 | 1.62960 | 0.00000 | 0.00000 | ||
| 404 | 2009.06.10 01:45 | modify | 129 | 0.04 | 1.62960 | 1.50962 | 0.00000 | ||
| 405 | 2009.06.10 01:57 | close | 129 | 0.04 | 1.63080 | 1.50962 | 0.00000 | 4.21 | 1482.22 |
| 406 | 2009.06.10 16:15 | buy | 130 | 0.04 | 1.63495 | 0.00000 | 0.00000 | ||
| 407 | 2009.06.10 16:15 | modify | 130 | 0.04 | 1.63495 | 1.51494 | 0.00000 | ||
| 408 | 2009.06.10 16:26 | modify | 130 | 0.04 | 1.63495 | 1.63535 | 0.00000 | ||
| 409 | 2009.06.10 16:27 | close | 130 | 0.04 | 1.63596 | 1.63535 | 0.00000 | 3.55 | 1485.77 |
| 410 | 2009.06.10 17:15 | buy | 131 | 0.04 | 1.63201 | 0.00000 | 0.00000 | ||
| 411 | 2009.06.10 17:15 | modify | 131 | 0.04 | 1.63201 | 1.51203 | 0.00000 | ||
| 412 | 2009.06.10 17:34 | close | 131 | 0.04 | 1.63306 | 1.51203 | 0.00000 | 3.69 | 1489.46 |
| 413 | 2009.06.11 14:15 | buy | 132 | 0.04 | 1.64217 | 0.00000 | 0.00000 | ||
| 414 | 2009.06.11 14:15 | modify | 132 | 0.04 | 1.64217 | 1.52218 | 0.00000 | ||
| 415 | 2009.06.11 14:44 | close | 132 | 0.04 | 1.64382 | 1.52218 | 0.00000 | 5.80 | 1495.26 |
| 416 | 2009.06.12 05:45 | buy | 133 | 0.04 | 1.65381 | 0.00000 | 0.00000 | ||
| 417 | 2009.06.12 05:45 | modify | 133 | 0.04 | 1.65381 | 1.53382 | 0.00000 | ||
| 418 | 2009.06.12 07:17 | modify | 133 | 0.04 | 1.65381 | 1.65421 | 0.00000 | ||
| 419 | 2009.06.12 07:18 | close | 133 | 0.04 | 1.65624 | 1.65421 | 0.00000 | 8.53 | 1503.79 |
| 420 | 2009.06.12 16:45 | sell | 134 | 0.04 | 1.64322 | 0.00000 | 0.00000 | ||
| 421 | 2009.06.12 16:45 | modify | 134 | 0.04 | 1.64322 | 1.76324 | 0.00000 | ||
| 422 | 2009.06.12 20:18 | close | 134 | 0.04 | 1.64268 | 1.76324 | 0.00000 | 1.90 | 1505.69 |
| 423 | 2009.06.15 10:45 | sell | 135 | 0.04 | 1.63753 | 0.00000 | 0.00000 | ||
| 424 | 2009.06.15 10:45 | modify | 135 | 0.04 | 1.63753 | 1.75752 | 0.00000 | ||
| 425 | 2009.06.15 11:20 | modify | 135 | 0.04 | 1.63753 | 1.63713 | 0.00000 | ||
| 426 | 2009.06.15 11:21 | close | 135 | 0.04 | 1.63558 | 1.63713 | 0.00000 | 6.85 | 1512.54 |
| 427 | 2009.06.15 22:00 | sell | 136 | 0.04 | 1.63139 | 0.00000 | 0.00000 | ||
| 428 | 2009.06.15 22:00 | modify | 136 | 0.04 | 1.63139 | 1.75138 | 0.00000 | ||
| 429 | 2009.06.15 23:19 | close | 136 | 0.04 | 1.63035 | 1.75138 | 0.00000 | 3.65 | 1516.19 |
| 430 | 2009.06.16 07:30 | sell | 137 | 0.04 | 1.63164 | 0.00000 | 0.00000 | ||
| 431 | 2009.06.16 07:30 | modify | 137 | 0.04 | 1.63164 | 1.75163 | 0.00000 | ||
| 432 | 2009.06.16 07:32 | modify | 137 | 0.04 | 1.63164 | 1.63124 | 0.00000 | ||
| 433 | 2009.06.16 07:36 | close | 137 | 0.04 | 1.62918 | 1.63124 | 0.00000 | 8.64 | 1524.83 |
| 434 | 2009.06.16 23:30 | buy | 138 | 0.04 | 1.63973 | 0.00000 | 0.00000 | ||
| 435 | 2009.06.16 23:30 | modify | 138 | 0.04 | 1.63973 | 1.51974 | 0.00000 | ||
| 436 | 2009.06.17 05:45 | close | 138 | 0.04 | 1.64068 | 1.51974 | 0.00000 | 2.93 | 1527.76 |
| 437 | 2009.06.18 00:00 | buy | 139 | 0.04 | 1.63899 | 0.00000 | 0.00000 | ||
| 438 | 2009.06.18 00:00 | modify | 139 | 0.04 | 1.63899 | 1.51898 | 0.00000 | ||
| 439 | 2009.06.18 01:46 | close | 139 | 0.04 | 1.64016 | 1.51898 | 0.00000 | 4.11 | 1531.87 |
| 440 | 2009.06.19 16:00 | buy | 140 | 0.04 | 1.64073 | 0.00000 | 0.00000 | ||
| 441 | 2009.06.19 16:00 | modify | 140 | 0.04 | 1.64073 | 1.52072 | 0.00000 | ||
| 442 | 2009.06.19 16:48 | modify | 140 | 0.04 | 1.64073 | 1.64113 | 0.00000 | ||
| 443 | 2009.06.19 16:51 | close | 140 | 0.04 | 1.64288 | 1.64113 | 0.00000 | 7.55 | 1539.42 |
| 444 | 2009.06.22 00:30 | buy | 141 | 0.04 | 1.64765 | 0.00000 | 0.00000 | ||
| 445 | 2009.06.22 00:30 | modify | 141 | 0.04 | 1.64765 | 1.52755 | 0.00000 | ||
| 446 | 2009.06.22 06:30 | close | 141 | 0.04 | 1.64830 | 1.52755 | 0.00000 | 2.28 | 1541.70 |
| 447 | 2009.06.22 08:15 | buy | 142 | 0.04 | 1.64594 | 0.00000 | 0.00000 | ||
| 448 | 2009.06.22 08:15 | modify | 142 | 0.04 | 1.64594 | 1.52597 | 0.00000 | ||
| 449 | 2009.06.22 11:13 | close | 142 | 0.04 | 1.64766 | 1.52597 | 0.00000 | 6.04 | 1547.74 |
| 450 | 2009.06.23 13:30 | sell | 143 | 0.04 | 1.63070 | 0.00000 | 0.00000 | ||
| 451 | 2009.06.23 13:30 | modify | 143 | 0.04 | 1.63070 | 1.75071 | 0.00000 | ||
| 452 | 2009.06.23 14:07 | modify | 143 | 0.04 | 1.63070 | 1.63030 | 0.00000 | ||
| 453 | 2009.06.23 14:08 | close | 143 | 0.04 | 1.62882 | 1.63030 | 0.00000 | 6.61 | 1554.35 |
| 454 | 2009.06.24 07:45 | buy | 144 | 0.04 | 1.64467 | 0.00000 | 0.00000 | ||
| 455 | 2009.06.24 07:45 | modify | 144 | 0.04 | 1.64467 | 1.52468 | 0.00000 | ||
| 456 | 2009.06.24 07:52 | modify | 144 | 0.04 | 1.64467 | 1.64507 | 0.00000 | ||
| 457 | 2009.06.24 07:53 | close | 144 | 0.04 | 1.64658 | 1.64507 | 0.00000 | 6.71 | 1561.06 |
| 458 | 2009.06.24 13:45 | buy | 145 | 0.04 | 1.65143 | 0.00000 | 0.00000 | ||
| 459 | 2009.06.24 13:45 | modify | 145 | 0.04 | 1.65143 | 1.53139 | 0.00000 | ||
| 460 | 2009.06.24 13:58 | close | 145 | 0.04 | 1.65265 | 1.53139 | 0.00000 | 4.28 | 1565.34 |
| 461 | 2009.06.24 17:00 | buy | 146 | 0.04 | 1.64876 | 0.00000 | 0.00000 | ||
| 462 | 2009.06.24 17:00 | modify | 146 | 0.04 | 1.64876 | 1.52875 | 0.00000 | ||
| 463 | 2009.06.24 17:05 | close | 146 | 0.04 | 1.64999 | 1.52875 | 0.00000 | 4.32 | 1569.66 |
| 464 | 2009.06.24 17:07 | buy | 147 | 0.04 | 1.64843 | 0.00000 | 0.00000 | ||
| 465 | 2009.06.24 17:07 | modify | 147 | 0.04 | 1.64843 | 1.52842 | 0.00000 | ||
| 466 | 2009.06.24 17:21 | close | 147 | 0.04 | 1.64969 | 1.52842 | 0.00000 | 4.42 | 1574.08 |
| 467 | 2009.06.25 17:30 | sell | 148 | 0.04 | 1.63115 | 0.00000 | 0.00000 | ||
| 468 | 2009.06.25 17:30 | modify | 148 | 0.04 | 1.63115 | 1.75114 | 0.00000 | ||
| 469 | 2009.06.26 13:00 | sell | 149 | 0.14 | 1.64673 | 0.00000 | 0.00000 | ||
| 470 | 2009.06.29 08:35 | close | 149 | 0.14 | 1.64317 | 0.00000 | 0.00000 | 44.11 | 1618.20 |
| 471 | 2009.06.29 08:35 | close | 148 | 0.04 | 1.64317 | 1.75114 | 0.00000 | -42.03 | 1576.17 |
| 472 | 2009.06.30 00:15 | buy | 150 | 0.04 | 1.65536 | 0.00000 | 0.00000 | ||
| 473 | 2009.06.30 00:15 | modify | 150 | 0.04 | 1.65536 | 1.53539 | 0.00000 | ||
| 474 | 2009.06.30 01:01 | close | 150 | 0.04 | 1.65748 | 1.53539 | 0.00000 | 7.45 | 1583.62 |
| 475 | 2009.06.30 12:00 | buy | 151 | 0.04 | 1.66005 | 0.00000 | 0.00000 | ||
| 476 | 2009.06.30 12:00 | modify | 151 | 0.04 | 1.66005 | 1.54007 | 0.00000 | ||
| 477 | 2009.06.30 13:49 | close | 151 | 0.04 | 1.66112 | 1.54007 | 0.00000 | 3.76 | 1587.38 |
| 478 | 2009.07.01 01:30 | sell | 152 | 0.04 | 1.64779 | 0.00000 | 0.00000 | ||
| 479 | 2009.07.01 01:30 | modify | 152 | 0.04 | 1.64779 | 1.76787 | 0.00000 | ||
| 480 | 2009.07.01 01:53 | close | 152 | 0.04 | 1.64656 | 1.76787 | 0.00000 | 4.33 | 1591.71 |
| 481 | 2009.07.01 06:15 | sell | 153 | 0.04 | 1.64590 | 0.00000 | 0.00000 | ||
| 482 | 2009.07.01 06:15 | modify | 153 | 0.04 | 1.64590 | 1.76586 | 0.00000 | ||
| 483 | 2009.07.01 06:33 | close | 153 | 0.04 | 1.64414 | 1.76586 | 0.00000 | 6.19 | 1597.90 |
| 484 | 2009.07.01 09:30 | sell | 154 | 0.04 | 1.64486 | 0.00000 | 0.00000 | ||
| 485 | 2009.07.01 09:30 | modify | 154 | 0.04 | 1.64486 | 1.76485 | 0.00000 | ||
| 486 | 2009.07.01 10:21 | modify | 154 | 0.04 | 1.64486 | 1.64446 | 0.00000 | ||
| 487 | 2009.07.01 10:23 | close | 154 | 0.04 | 1.64271 | 1.64446 | 0.00000 | 7.55 | 1605.45 |
| 488 | 2009.07.02 19:00 | sell | 155 | 0.04 | 1.64003 | 0.00000 | 0.00000 | ||
| 489 | 2009.07.02 19:00 | modify | 155 | 0.04 | 1.64003 | 1.76007 | 0.00000 | ||
| 490 | 2009.07.02 21:45 | close | 155 | 0.04 | 1.63992 | 1.76007 | 0.00000 | 0.39 | 1605.84 |
| 491 | 2009.07.03 04:00 | sell | 156 | 0.04 | 1.63847 | 0.00000 | 0.00000 | ||
| 492 | 2009.07.03 04:00 | modify | 156 | 0.04 | 1.63847 | 1.75845 | 0.00000 | ||
| 493 | 2009.07.03 04:34 | close | 156 | 0.04 | 1.63738 | 1.75845 | 0.00000 | 3.83 | 1609.67 |
| 494 | 2009.07.06 14:30 | sell | 157 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
| 495 | 2009.07.06 14:30 | modify | 157 | 0.04 | 1.61520 | 1.73519 | 0.00000 | ||
| 496 | 2009.07.07 16:03 | close | 157 | 0.04 | 1.61506 | 1.73519 | 0.00000 | 0.59 | 1610.25 |
| 497 | 2009.07.07 20:45 | sell | 158 | 0.04 | 1.61609 | 0.00000 | 0.00000 | ||
| 498 | 2009.07.07 20:45 | modify | 158 | 0.04 | 1.61609 | 1.73610 | 0.00000 | ||
| 499 | 2009.07.07 20:52 | close | 158 | 0.04 | 1.61502 | 1.73610 | 0.00000 | 3.76 | 1614.01 |
| 500 | 2009.07.08 15:30 | sell | 159 | 0.04 | 1.61063 | 0.00000 | 0.00000 | ||
| 501 | 2009.07.08 15:30 | modify | 159 | 0.04 | 1.61063 | 1.73064 | 0.00000 | ||
| 502 | 2009.07.08 15:57 | close | 159 | 0.04 | 1.60933 | 1.73064 | 0.00000 | 4.57 | 1618.58 |
| 503 | 2009.07.08 21:45 | sell | 160 | 0.04 | 1.60469 | 0.00000 | 0.00000 | ||
| 504 | 2009.07.08 21:45 | modify | 160 | 0.04 | 1.60469 | 1.72470 | 0.00000 | ||
| 505 | 2009.07.09 01:12 | close | 160 | 0.04 | 1.60455 | 1.72470 | 0.00000 | 0.79 | 1619.37 |
| 506 | 2009.07.09 02:30 | sell | 161 | 0.04 | 1.60663 | 0.00000 | 0.00000 | ||
| 507 | 2009.07.09 02:30 | modify | 161 | 0.04 | 1.60663 | 1.72667 | 0.00000 | ||
| 508 | 2009.07.09 16:05 | sell | 162 | 0.14 | 1.62202 | 0.00000 | 0.00000 | ||
| 509 | 2009.07.10 14:21 | close | 162 | 0.14 | 1.61772 | 0.00000 | 0.00000 | 53.22 | 1672.59 |
| 510 | 2009.07.10 14:21 | close | 161 | 0.04 | 1.61772 | 1.72667 | 0.00000 | -38.86 | 1633.73 |
| 511 | 2009.07.13 12:45 | sell | 163 | 0.04 | 1.60992 | 0.00000 | 0.00000 | ||
| 512 | 2009.07.13 12:45 | modify | 163 | 0.04 | 1.60992 | 1.72993 | 0.00000 | ||
| 513 | 2009.07.13 13:17 | close | 163 | 0.04 | 1.60874 | 1.72993 | 0.00000 | 4.15 | 1637.88 |
| 514 | 2009.07.14 03:15 | buy | 164 | 0.04 | 1.62441 | 0.00000 | 0.00000 | ||
| 515 | 2009.07.14 03:15 | modify | 164 | 0.04 | 1.62441 | 1.50442 | 0.00000 | ||
| 516 | 2009.07.14 05:56 | close | 164 | 0.04 | 1.62553 | 1.50442 | 0.00000 | 3.94 | 1641.82 |
| 517 | 2009.07.15 18:30 | buy | 165 | 0.04 | 1.64116 | 0.00000 | 0.00000 | ||
| 518 | 2009.07.15 18:30 | modify | 165 | 0.04 | 1.64116 | 1.52115 | 0.00000 | ||
| 519 | 2009.07.15 18:52 | close | 165 | 0.04 | 1.64245 | 1.52115 | 0.00000 | 4.53 | 1646.35 |
| 520 | 2009.07.15 19:00 | buy | 166 | 0.04 | 1.64124 | 0.00000 | 0.00000 | ||
| 521 | 2009.07.15 19:00 | modify | 166 | 0.04 | 1.64124 | 1.52123 | 0.00000 | ||
| 522 | 2009.07.15 19:30 | close | 166 | 0.04 | 1.64246 | 1.52123 | 0.00000 | 4.29 | 1650.64 |
| 523 | 2009.07.16 01:30 | buy | 167 | 0.04 | 1.64148 | 0.00000 | 0.00000 | ||
| 524 | 2009.07.16 01:30 | modify | 167 | 0.04 | 1.64148 | 1.52146 | 0.00000 | ||
| 525 | 2009.07.16 02:04 | close | 167 | 0.04 | 1.64253 | 1.52146 | 0.00000 | 3.68 | 1654.32 |
| 526 | 2009.07.17 00:15 | buy | 168 | 0.04 | 1.64163 | 0.00000 | 0.00000 | ||
| 527 | 2009.07.17 00:15 | modify | 168 | 0.04 | 1.64163 | 1.52175 | 0.00000 | ||
| 528 | 2009.07.20 08:16 | close | 168 | 0.04 | 1.64233 | 1.52175 | 0.00000 | 2.05 | 1656.38 |
| 529 | 2009.07.20 16:00 | buy | 169 | 0.04 | 1.64891 | 0.00000 | 0.00000 | ||
| 530 | 2009.07.20 16:00 | modify | 169 | 0.04 | 1.64891 | 1.52893 | 0.00000 | ||
| 531 | 2009.07.20 18:07 | close | 169 | 0.04 | 1.65036 | 1.52893 | 0.00000 | 5.10 | 1661.48 |
| 532 | 2009.07.21 01:30 | buy | 170 | 0.04 | 1.65351 | 0.00000 | 0.00000 | ||
| 533 | 2009.07.21 01:30 | modify | 170 | 0.04 | 1.65351 | 1.53353 | 0.00000 | ||
| 534 | 2009.07.22 11:01 | buy | 171 | 0.14 | 1.63698 | 0.00000 | 0.00000 | ||
| 535 | 2009.07.22 13:07 | close | 171 | 0.14 | 1.64095 | 0.00000 | 0.00000 | 48.82 | 1710.30 |
| 536 | 2009.07.22 13:07 | close | 170 | 0.04 | 1.64095 | 1.53353 | 0.00000 | -44.53 | 1665.77 |
| 537 | 2009.07.23 12:45 | buy | 172 | 0.04 | 1.64837 | 0.00000 | 0.00000 | ||
| 538 | 2009.07.23 12:45 | modify | 172 | 0.04 | 1.64837 | 1.52836 | 0.00000 | ||
| 539 | 2009.07.23 13:15 | modify | 172 | 0.04 | 1.64837 | 1.64877 | 0.00000 | ||
| 540 | 2009.07.23 13:19 | close | 172 | 0.04 | 1.65045 | 1.64877 | 0.00000 | 7.31 | 1673.08 |
| 541 | 2009.07.23 20:00 | buy | 173 | 0.04 | 1.65065 | 0.00000 | 0.00000 | ||
| 542 | 2009.07.23 20:00 | modify | 173 | 0.04 | 1.65065 | 1.53064 | 0.00000 | ||
| 543 | 2009.07.23 20:17 | close | 173 | 0.04 | 1.65182 | 1.53064 | 0.00000 | 4.11 | 1677.19 |
| 544 | 2009.07.28 20:30 | sell | 174 | 0.04 | 1.64308 | 0.00000 | 0.00000 | ||
| 545 | 2009.07.28 20:30 | modify | 174 | 0.04 | 1.64308 | 1.76309 | 0.00000 | ||
| 546 | 2009.07.29 00:30 | close | 174 | 0.04 | 1.64242 | 1.76309 | 0.00000 | 2.41 | 1679.60 |
| 547 | 2009.07.30 14:00 | buy | 175 | 0.04 | 1.64739 | 0.00000 | 0.00000 | ||
| 548 | 2009.07.30 14:00 | modify | 175 | 0.04 | 1.64739 | 1.52741 | 0.00000 | ||
| 549 | 2009.07.30 14:11 | close | 175 | 0.04 | 1.64859 | 1.52741 | 0.00000 | 4.22 | 1683.82 |
| 550 | 2009.07.30 22:00 | buy | 176 | 0.04 | 1.64835 | 0.00000 | 0.00000 | ||
| 551 | 2009.07.30 22:00 | modify | 176 | 0.04 | 1.64835 | 1.52836 | 0.00000 | ||
| 552 | 2009.07.30 23:03 | close | 176 | 0.04 | 1.65000 | 1.52836 | 0.00000 | 5.80 | 1689.62 |
| 553 | 2009.07.31 13:45 | buy | 177 | 0.04 | 1.65364 | 0.00000 | 0.00000 | ||
| 554 | 2009.07.31 13:45 | modify | 177 | 0.04 | 1.65364 | 1.53367 | 0.00000 | ||
| 555 | 2009.07.31 16:15 | close | 177 | 0.04 | 1.65435 | 1.53367 | 0.00000 | 2.50 | 1692.12 |
| 556 | 2009.08.03 09:00 | buy | 178 | 0.04 | 1.66984 | 0.00000 | 0.00000 | ||
| 557 | 2009.08.03 09:00 | modify | 178 | 0.04 | 1.66984 | 1.54983 | 0.00000 | ||
| 558 | 2009.08.03 09:04 | close | 178 | 0.04 | 1.67166 | 1.54983 | 0.00000 | 6.39 | 1698.51 |
| 559 | 2009.08.04 02:15 | buy | 179 | 0.04 | 1.69279 | 0.00000 | 0.00000 | ||
| 560 | 2009.08.04 02:15 | modify | 179 | 0.04 | 1.69279 | 1.57281 | 0.00000 | ||
| 561 | 2009.08.04 03:00 | close | 179 | 0.04 | 1.69486 | 1.57281 | 0.00000 | 7.27 | 1705.78 |
| 562 | 2009.08.04 15:45 | buy | 180 | 0.04 | 1.69174 | 0.00000 | 0.00000 | ||
| 563 | 2009.08.04 15:45 | modify | 180 | 0.04 | 1.69174 | 1.57176 | 0.00000 | ||
| 564 | 2009.08.04 15:51 | close | 180 | 0.04 | 1.69285 | 1.57176 | 0.00000 | 3.90 | 1709.68 |
| 565 | 2009.08.05 23:30 | buy | 181 | 0.04 | 1.69836 | 0.00000 | 0.00000 | ||
| 566 | 2009.08.05 23:30 | modify | 181 | 0.04 | 1.69836 | 1.57848 | 0.00000 | ||
| 567 | 2009.08.06 00:03 | close | 181 | 0.04 | 1.69960 | 1.57848 | 0.00000 | 3.14 | 1712.82 |
| 568 | 2009.08.07 01:15 | sell | 182 | 0.04 | 1.67891 | 0.00000 | 0.00000 | ||
| 569 | 2009.08.07 01:15 | modify | 182 | 0.04 | 1.67891 | 1.79893 | 0.00000 | ||
| 570 | 2009.08.07 02:57 | close | 182 | 0.04 | 1.67787 | 1.79893 | 0.00000 | 3.65 | 1716.47 |
| 571 | 2009.08.07 22:30 | sell | 183 | 0.04 | 1.66918 | 0.00000 | 0.00000 | ||
| 572 | 2009.08.07 22:30 | modify | 183 | 0.04 | 1.66918 | 1.78912 | 0.00000 | ||
| 573 | 2009.08.10 00:03 | close | 183 | 0.04 | 1.66728 | 1.78912 | 0.00000 | 6.77 | 1723.24 |
| 574 | 2009.08.10 02:45 | sell | 184 | 0.04 | 1.66914 | 0.00000 | 0.00000 | ||
| 575 | 2009.08.10 02:45 | modify | 184 | 0.04 | 1.66914 | 1.78912 | 0.00000 | ||
| 576 | 2009.08.10 07:46 | close | 184 | 0.04 | 1.66911 | 1.78912 | 0.00000 | 0.11 | 1723.35 |
| 577 | 2009.08.10 22:15 | sell | 185 | 0.04 | 1.64756 | 0.00000 | 0.00000 | ||
| 578 | 2009.08.10 22:15 | modify | 185 | 0.04 | 1.64756 | 1.76761 | 0.00000 | ||
| 579 | 2009.08.10 22:41 | close | 185 | 0.04 | 1.64636 | 1.76761 | 0.00000 | 4.21 | 1727.56 |
| 580 | 2009.08.10 23:00 | sell | 186 | 0.04 | 1.64806 | 0.00000 | 0.00000 | ||
| 581 | 2009.08.10 23:00 | modify | 186 | 0.04 | 1.64806 | 1.76809 | 0.00000 | ||
| 582 | 2009.08.11 01:28 | close | 186 | 0.04 | 1.64700 | 1.76809 | 0.00000 | 3.82 | 1731.38 |
| 583 | 2009.08.11 02:15 | sell | 187 | 0.04 | 1.64979 | 0.00000 | 0.00000 | ||
| 584 | 2009.08.11 02:15 | modify | 187 | 0.04 | 1.64979 | 1.76982 | 0.00000 | ||
| 585 | 2009.08.11 04:08 | close | 187 | 0.04 | 1.64849 | 1.76982 | 0.00000 | 4.57 | 1735.95 |
| 586 | 2009.08.11 09:00 | sell | 188 | 0.04 | 1.64983 | 0.00000 | 0.00000 | ||
| 587 | 2009.08.11 09:00 | modify | 188 | 0.04 | 1.64983 | 1.76985 | 0.00000 | ||
| 588 | 2009.08.11 09:04 | close | 188 | 0.04 | 1.64858 | 1.76985 | 0.00000 | 4.39 | 1740.34 |
| 589 | 2009.08.11 13:30 | sell | 189 | 0.04 | 1.65103 | 0.00000 | 0.00000 | ||
| 590 | 2009.08.11 13:30 | modify | 189 | 0.04 | 1.65103 | 1.77104 | 0.00000 | ||
| 591 | 2009.08.11 13:40 | close | 189 | 0.04 | 1.64973 | 1.77104 | 0.00000 | 4.57 | 1744.91 |
| 592 | 2009.08.11 14:30 | sell | 190 | 0.04 | 1.65115 | 0.00000 | 0.00000 | ||
| 593 | 2009.08.11 14:30 | modify | 190 | 0.04 | 1.65115 | 1.77117 | 0.00000 | ||
| 594 | 2009.08.11 14:37 | close | 190 | 0.04 | 1.64978 | 1.77117 | 0.00000 | 4.82 | 1749.73 |
| 595 | 2009.08.17 19:00 | sell | 191 | 0.04 | 1.63344 | 0.00000 | 0.00000 | ||
| 596 | 2009.08.17 19:00 | modify | 191 | 0.04 | 1.63344 | 1.75342 | 0.00000 | ||
| 597 | 2009.08.18 00:00 | close | 191 | 0.04 | 1.63334 | 1.75342 | 0.00000 | 0.45 | 1750.18 |
| 598 | 2009.08.18 02:00 | sell | 192 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
| 599 | 2009.08.18 02:00 | modify | 192 | 0.04 | 1.63515 | 1.75514 | 0.00000 | ||
| 600 | 2009.08.18 05:22 | close | 192 | 0.04 | 1.63417 | 1.75514 | 0.00000 | 3.45 | 1753.63 |
| 601 | 2009.08.18 23:30 | buy | 193 | 0.04 | 1.65532 | 0.00000 | 0.00000 | ||
| 602 | 2009.08.18 23:30 | modify | 193 | 0.04 | 1.65532 | 1.53531 | 0.00000 | ||
| 603 | 2009.08.19 01:25 | close | 193 | 0.04 | 1.65678 | 1.53531 | 0.00000 | 4.72 | 1758.35 |
| 604 | 2009.08.19 03:15 | buy | 194 | 0.04 | 1.65226 | 0.00000 | 0.00000 | ||
| 605 | 2009.08.19 03:15 | modify | 194 | 0.04 | 1.65226 | 1.53227 | 0.00000 | ||
| 606 | 2009.08.19 03:33 | close | 194 | 0.04 | 1.65328 | 1.53227 | 0.00000 | 3.59 | 1761.94 |
| 607 | 2009.08.19 07:45 | buy | 195 | 0.04 | 1.65050 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.19 07:45 | modify | 195 | 0.04 | 1.65050 | 1.53049 | 0.00000 | ||
| 609 | 2009.08.19 16:41 | close | 195 | 0.04 | 1.65101 | 1.53049 | 0.00000 | 1.79 | 1763.73 |
| 610 | 2009.08.19 22:30 | buy | 196 | 0.04 | 1.65300 | 0.00000 | 0.00000 | ||
| 611 | 2009.08.19 22:30 | modify | 196 | 0.04 | 1.65300 | 1.53302 | 0.00000 | ||
| 612 | 2009.08.20 01:40 | close | 196 | 0.04 | 1.65445 | 1.53302 | 0.00000 | 3.87 | 1767.61 |
| 613 | 2009.08.20 11:15 | buy | 197 | 0.04 | 1.65234 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.20 11:15 | modify | 197 | 0.04 | 1.65234 | 1.53232 | 0.00000 | ||
| 615 | 2009.08.21 12:05 | close | 197 | 0.04 | 1.65334 | 1.53232 | 0.00000 | 3.10 | 1770.71 |
| 616 | 2009.08.24 23:00 | sell | 198 | 0.04 | 1.64162 | 0.00000 | 0.00000 | ||
| 617 | 2009.08.24 23:00 | modify | 198 | 0.04 | 1.64162 | 1.76163 | 0.00000 | ||
| 618 | 2009.08.25 01:14 | close | 198 | 0.04 | 1.64074 | 1.76163 | 0.00000 | 3.19 | 1773.90 |
| 619 | 2009.08.26 07:45 | sell | 199 | 0.04 | 1.63397 | 0.00000 | 0.00000 | ||
| 620 | 2009.08.26 07:45 | modify | 199 | 0.04 | 1.63397 | 1.75393 | 0.00000 | ||
| 621 | 2009.08.26 08:41 | close | 199 | 0.04 | 1.63283 | 1.75393 | 0.00000 | 4.01 | 1777.91 |
| 622 | 2009.08.26 20:45 | sell | 200 | 0.04 | 1.62409 | 0.00000 | 0.00000 | ||
| 623 | 2009.08.26 20:45 | modify | 200 | 0.04 | 1.62409 | 1.74410 | 0.00000 | ||
| 624 | 2009.08.26 23:45 | close | 200 | 0.04 | 1.62285 | 1.74410 | 0.00000 | 4.36 | 1782.27 |
| 625 | 2009.08.27 04:45 | sell | 201 | 0.04 | 1.62402 | 0.00000 | 0.00000 | ||
| 626 | 2009.08.27 04:45 | modify | 201 | 0.04 | 1.62402 | 1.74405 | 0.00000 | ||
| 627 | 2009.08.27 05:39 | modify | 201 | 0.04 | 1.62402 | 1.62362 | 0.00000 | ||
| 628 | 2009.08.27 05:41 | close | 201 | 0.04 | 1.62188 | 1.62362 | 0.00000 | 7.52 | 1789.79 |
| 629 | 2009.08.27 18:30 | sell | 202 | 0.04 | 1.62256 | 0.00000 | 0.00000 | ||
| 630 | 2009.08.27 18:30 | modify | 202 | 0.04 | 1.62256 | 1.74257 | 0.00000 | ||
| 631 | 2009.08.27 18:36 | close | 202 | 0.04 | 1.62132 | 1.74257 | 0.00000 | 4.35 | 1794.14 |
| 632 | 2009.08.28 16:00 | buy | 203 | 0.04 | 1.63196 | 0.00000 | 0.00000 | ||
| 633 | 2009.08.28 16:00 | modify | 203 | 0.04 | 1.63196 | 1.51195 | 0.00000 | ||
| 634 | 2009.08.28 18:04 | close | 203 | 0.04 | 1.63308 | 1.51195 | 0.00000 | 3.93 | 1798.07 |
| 635 | 2009.09.02 04:15 | sell | 204 | 0.04 | 1.61585 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.02 04:15 | modify | 204 | 0.04 | 1.61585 | 1.73588 | 0.00000 | ||
| 637 | 2009.09.02 09:11 | close | 204 | 0.04 | 1.61444 | 1.73588 | 0.00000 | 4.95 | 1803.02 |
| 638 | 2009.09.03 00:00 | buy | 205 | 0.04 | 1.62663 | 0.00000 | 0.00000 | ||
| 639 | 2009.09.03 00:00 | modify | 205 | 0.04 | 1.62663 | 1.50667 | 0.00000 | ||
| 640 | 2009.09.03 01:27 | close | 205 | 0.04 | 1.62801 | 1.50667 | 0.00000 | 4.85 | 1807.87 |
| 641 | 2009.09.03 02:30 | buy | 206 | 0.04 | 1.62505 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.03 02:30 | modify | 206 | 0.04 | 1.62505 | 1.50509 | 0.00000 | ||
| 643 | 2009.09.03 04:46 | close | 206 | 0.04 | 1.62615 | 1.50509 | 0.00000 | 3.87 | 1811.74 |
| 644 | 2009.09.03 17:15 | buy | 207 | 0.04 | 1.63335 | 0.00000 | 0.00000 | ||
| 645 | 2009.09.03 17:15 | modify | 207 | 0.04 | 1.63335 | 1.51336 | 0.00000 | ||
| 646 | 2009.09.03 17:40 | close | 207 | 0.04 | 1.63435 | 1.51336 | 0.00000 | 3.52 | 1815.26 |
| 647 | 2009.09.03 19:00 | buy | 208 | 0.04 | 1.63292 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.03 19:00 | modify | 208 | 0.04 | 1.63292 | 1.51290 | 0.00000 | ||
| 649 | 2009.09.03 19:25 | close | 208 | 0.04 | 1.63416 | 1.51290 | 0.00000 | 4.36 | 1819.62 |
| 650 | 2009.09.03 19:45 | buy | 209 | 0.05 | 1.63173 | 0.00000 | 0.00000 | ||
| 651 | 2009.09.03 19:45 | modify | 209 | 0.05 | 1.63173 | 1.51176 | 0.00000 | ||
| 652 | 2009.09.03 21:33 | modify | 209 | 0.05 | 1.63173 | 1.63213 | 0.00000 | ||
| 653 | 2009.09.03 21:34 | close | 209 | 0.05 | 1.63368 | 1.63213 | 0.00000 | 8.56 | 1828.18 |
| 654 | 2009.09.04 22:45 | buy | 210 | 0.05 | 1.63903 | 0.00000 | 0.00000 | ||
| 655 | 2009.09.04 22:45 | modify | 210 | 0.05 | 1.63903 | 1.51902 | 0.00000 | ||
| 656 | 2009.09.07 00:12 | close | 210 | 0.05 | 1.64004 | 1.51902 | 0.00000 | 3.93 | 1832.11 |
| 657 | 2009.09.07 04:45 | buy | 211 | 0.05 | 1.63840 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.07 04:45 | modify | 211 | 0.05 | 1.63840 | 1.51838 | 0.00000 | ||
| 659 | 2009.09.07 08:15 | close | 211 | 0.05 | 1.63935 | 1.51838 | 0.00000 | 4.17 | 1836.28 |
| 660 | 2009.09.07 14:30 | buy | 212 | 0.05 | 1.64014 | 0.00000 | 0.00000 | ||
| 661 | 2009.09.07 14:30 | modify | 212 | 0.05 | 1.64014 | 1.52013 | 0.00000 | ||
| 662 | 2009.09.08 08:36 | close | 212 | 0.05 | 1.64051 | 1.52013 | 0.00000 | 1.12 | 1837.41 |
| 663 | 2009.09.08 15:45 | buy | 213 | 0.05 | 1.65220 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.08 15:45 | modify | 213 | 0.05 | 1.65220 | 1.53215 | 0.00000 | ||
| 665 | 2009.09.08 15:56 | close | 213 | 0.05 | 1.65389 | 1.53215 | 0.00000 | 7.42 | 1844.83 |
| 666 | 2009.09.08 16:15 | buy | 214 | 0.05 | 1.65200 | 0.00000 | 0.00000 | ||
| 667 | 2009.09.08 16:15 | modify | 214 | 0.05 | 1.65200 | 1.53196 | 0.00000 | ||
| 668 | 2009.09.08 16:26 | close | 214 | 0.05 | 1.65302 | 1.53196 | 0.00000 | 4.48 | 1849.31 |
| 669 | 2009.09.08 17:45 | buy | 215 | 0.05 | 1.65089 | 0.00000 | 0.00000 | ||
| 670 | 2009.09.08 17:45 | modify | 215 | 0.05 | 1.65089 | 1.53087 | 0.00000 | ||
| 671 | 2009.09.08 18:19 | close | 215 | 0.05 | 1.65204 | 1.53087 | 0.00000 | 5.05 | 1854.36 |
| 672 | 2009.09.08 19:15 | buy | 216 | 0.05 | 1.65033 | 0.00000 | 0.00000 | ||
| 673 | 2009.09.08 19:15 | modify | 216 | 0.05 | 1.65033 | 1.53032 | 0.00000 | ||
| 674 | 2009.09.08 19:25 | close | 216 | 0.05 | 1.65142 | 1.53032 | 0.00000 | 4.78 | 1859.14 |
| 675 | 2009.09.08 19:27 | buy | 217 | 0.05 | 1.65062 | 0.00000 | 0.00000 | ||
| 676 | 2009.09.08 19:27 | modify | 217 | 0.05 | 1.65062 | 1.53068 | 0.00000 | ||
| 677 | 2009.09.08 19:58 | close | 217 | 0.05 | 1.65165 | 1.53068 | 0.00000 | 4.52 | 1863.66 |
| 678 | 2009.09.08 20:45 | buy | 218 | 0.05 | 1.64971 | 0.00000 | 0.00000 | ||
| 679 | 2009.09.08 20:45 | modify | 218 | 0.05 | 1.64971 | 1.52970 | 0.00000 | ||
| 680 | 2009.09.09 00:08 | close | 218 | 0.05 | 1.65015 | 1.52970 | 0.00000 | 1.43 | 1865.09 |
| 681 | 2009.09.09 06:00 | buy | 219 | 0.05 | 1.65089 | 0.00000 | 0.00000 | ||
| 682 | 2009.09.09 06:00 | modify | 219 | 0.05 | 1.65089 | 1.53090 | 0.00000 | ||
| 683 | 2009.09.09 06:49 | close | 219 | 0.05 | 1.65191 | 1.53090 | 0.00000 | 4.48 | 1869.57 |
| 684 | 2009.09.09 19:45 | buy | 220 | 0.05 | 1.65527 | 0.00000 | 0.00000 | ||
| 685 | 2009.09.09 19:45 | modify | 220 | 0.05 | 1.65527 | 1.53530 | 0.00000 | ||
| 686 | 2009.09.10 06:08 | close | 220 | 0.05 | 1.65550 | 1.53530 | 0.00000 | -0.51 | 1869.06 |
| 687 | 2009.09.10 09:15 | buy | 221 | 0.05 | 1.65366 | 0.00000 | 0.00000 | ||
| 688 | 2009.09.10 09:15 | modify | 221 | 0.05 | 1.65366 | 1.53367 | 0.00000 | ||
| 689 | 2009.09.10 13:01 | close | 221 | 0.05 | 1.65641 | 1.53367 | 0.00000 | 12.08 | 1881.14 |
| 690 | 2009.09.10 23:00 | buy | 222 | 0.05 | 1.66509 | 0.00000 | 0.00000 | ||
| 691 | 2009.09.10 23:00 | modify | 222 | 0.05 | 1.66509 | 1.54500 | 0.00000 | ||
| 692 | 2009.09.11 04:03 | close | 222 | 0.05 | 1.66649 | 1.54500 | 0.00000 | 5.64 | 1886.78 |
| 693 | 2009.09.11 10:00 | buy | 223 | 0.05 | 1.66955 | 0.00000 | 0.00000 | ||
| 694 | 2009.09.11 10:00 | modify | 223 | 0.05 | 1.66955 | 1.54954 | 0.00000 | ||
| 695 | 2009.09.11 11:14 | close | 223 | 0.05 | 1.67057 | 1.54954 | 0.00000 | 4.47 | 1891.25 |
| 696 | 2009.09.11 22:00 | buy | 224 | 0.05 | 1.66699 | 0.00000 | 0.00000 | ||
| 697 | 2009.09.11 22:00 | modify | 224 | 0.05 | 1.66699 | 1.54704 | 0.00000 | ||
| 698 | 2009.09.14 00:00 | close | 224 | 0.05 | 1.66840 | 1.54704 | 0.00000 | 5.68 | 1896.94 |
| 699 | 2009.09.14 05:45 | sell | 225 | 0.05 | 1.66250 | 0.00000 | 0.00000 | ||
| 700 | 2009.09.14 05:45 | modify | 225 | 0.05 | 1.66250 | 1.78249 | 0.00000 | ||
| 701 | 2009.09.14 06:44 | close | 225 | 0.05 | 1.66150 | 1.78249 | 0.00000 | 4.39 | 1901.33 |
| 702 | 2009.09.14 14:00 | sell | 226 | 0.05 | 1.65546 | 0.00000 | 0.00000 | ||
| 703 | 2009.09.14 14:00 | modify | 226 | 0.05 | 1.65546 | 1.77547 | 0.00000 | ||
| 704 | 2009.09.14 14:40 | close | 226 | 0.05 | 1.65409 | 1.77547 | 0.00000 | 6.02 | 1907.35 |
| 705 | 2009.09.15 19:00 | sell | 227 | 0.05 | 1.64684 | 0.00000 | 0.00000 | ||
| 706 | 2009.09.15 19:00 | modify | 227 | 0.05 | 1.64684 | 1.76688 | 0.00000 | ||
| 707 | 2009.09.16 04:44 | close | 227 | 0.05 | 1.64667 | 1.76688 | 0.00000 | 0.87 | 1908.22 |
| 708 | 2009.09.16 08:15 | sell | 228 | 0.05 | 1.64732 | 0.00000 | 0.00000 | ||
| 709 | 2009.09.16 08:15 | modify | 228 | 0.05 | 1.64732 | 1.76731 | 0.00000 | ||
| 710 | 2009.09.16 08:36 | close | 228 | 0.05 | 1.64618 | 1.76731 | 0.00000 | 5.01 | 1913.23 |
| 711 | 2009.09.18 06:45 | sell | 229 | 0.05 | 1.63945 | 0.00000 | 0.00000 | ||
| 712 | 2009.09.18 06:45 | modify | 229 | 0.05 | 1.63945 | 1.75944 | 0.00000 | ||
| 713 | 2009.09.18 07:13 | close | 229 | 0.05 | 1.63832 | 1.75944 | 0.00000 | 4.96 | 1918.19 |
| 714 | 2009.09.18 11:45 | sell | 230 | 0.05 | 1.63578 | 0.00000 | 0.00000 | ||
| 715 | 2009.09.18 11:45 | modify | 230 | 0.05 | 1.63578 | 1.75580 | 0.00000 | ||
| 716 | 2009.09.18 11:59 | close | 230 | 0.05 | 1.63471 | 1.75580 | 0.00000 | 4.70 | 1922.89 |
| 717 | 2009.09.21 13:00 | sell | 231 | 0.05 | 1.61922 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.21 13:00 | modify | 231 | 0.05 | 1.61922 | 1.73923 | 0.00000 | ||
| 719 | 2009.09.21 13:21 | close | 231 | 0.05 | 1.61806 | 1.73923 | 0.00000 | 5.10 | 1927.99 |
| 720 | 2009.09.21 15:45 | sell | 232 | 0.05 | 1.61939 | 0.00000 | 0.00000 | ||
| 721 | 2009.09.21 15:45 | modify | 232 | 0.05 | 1.61939 | 1.73935 | 0.00000 | ||
| 722 | 2009.09.21 15:58 | modify | 232 | 0.05 | 1.61939 | 1.61899 | 0.00000 | ||
| 723 | 2009.09.21 15:59 | close | 232 | 0.05 | 1.61831 | 1.61899 | 0.00000 | 4.74 | 1932.73 |
| 724 | 2009.09.21 17:15 | sell | 233 | 0.05 | 1.62140 | 0.00000 | 0.00000 | ||
| 725 | 2009.09.21 17:15 | modify | 233 | 0.05 | 1.62140 | 1.74141 | 0.00000 | ||
| 726 | 2009.09.21 19:03 | close | 233 | 0.05 | 1.62015 | 1.74141 | 0.00000 | 5.49 | 1938.22 |
| 727 | 2009.09.21 23:00 | sell | 234 | 0.05 | 1.62160 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.21 23:00 | modify | 234 | 0.05 | 1.62160 | 1.74146 | 0.00000 | ||
| 729 | 2009.09.23 02:02 | sell | 235 | 0.17 | 1.63709 | 0.00000 | 0.00000 | ||
| 730 | 2009.09.23 10:23 | close | 235 | 0.17 | 1.63347 | 0.00000 | 0.00000 | 54.05 | 1992.27 |
| 731 | 2009.09.23 10:23 | close | 234 | 0.05 | 1.63347 | 1.74146 | 0.00000 | -51.88 | 1940.39 |
| 732 | 2009.09.25 06:45 | sell | 236 | 0.05 | 1.60030 | 0.00000 | 0.00000 | ||
| 733 | 2009.09.25 06:45 | modify | 236 | 0.05 | 1.60030 | 1.72026 | 0.00000 | ||
| 734 | 2009.09.25 07:37 | close | 236 | 0.05 | 1.59924 | 1.72026 | 0.00000 | 4.65 | 1945.04 |
| 735 | 2009.09.28 00:00 | sell | 237 | 0.05 | 1.59664 | 0.00000 | 0.00000 | ||
| 736 | 2009.09.28 00:00 | modify | 237 | 0.05 | 1.59664 | 1.71666 | 0.00000 | ||
| 737 | 2009.09.28 00:05 | close | 237 | 0.05 | 1.59532 | 1.71666 | 0.00000 | 5.80 | 1950.84 |
| 738 | 2009.09.28 00:05 | sell | 238 | 0.05 | 1.59519 | 0.00000 | 0.00000 | ||
| 739 | 2009.09.28 00:05 | modify | 238 | 0.05 | 1.59519 | 1.71520 | 0.00000 | ||
| 740 | 2009.09.28 00:11 | modify | 238 | 0.05 | 1.59519 | 1.59479 | 0.00000 | ||
| 741 | 2009.09.28 00:14 | close | 238 | 0.05 | 1.59269 | 1.59479 | 0.00000 | 10.98 | 1961.82 |
| 742 | 2009.09.28 07:15 | sell | 239 | 0.05 | 1.58355 | 0.00000 | 0.00000 | ||
| 743 | 2009.09.28 07:15 | modify | 239 | 0.05 | 1.58355 | 1.70356 | 0.00000 | ||
| 744 | 2009.09.28 07:48 | modify | 239 | 0.05 | 1.58355 | 1.58315 | 0.00000 | ||
| 745 | 2009.09.28 07:50 | close | 239 | 0.05 | 1.58047 | 1.58315 | 0.00000 | 13.53 | 1975.35 |
| 746 | 2009.09.28 11:00 | sell | 240 | 0.05 | 1.59065 | 0.00000 | 0.00000 | ||
| 747 | 2009.09.28 11:00 | modify | 240 | 0.05 | 1.59065 | 1.71061 | 0.00000 | ||
| 748 | 2009.09.28 11:16 | close | 240 | 0.05 | 1.58931 | 1.71061 | 0.00000 | 5.88 | 1981.23 |
| 749 | 2009.09.28 16:45 | sell | 241 | 0.05 | 1.59064 | 0.00000 | 0.00000 | ||
| 750 | 2009.09.28 16:45 | modify | 241 | 0.05 | 1.59064 | 1.71063 | 0.00000 | ||
| 751 | 2009.09.28 16:53 | modify | 241 | 0.05 | 1.59064 | 1.59024 | 0.00000 | ||
| 752 | 2009.09.28 16:56 | close | 241 | 0.05 | 1.58816 | 1.59024 | 0.00000 | 10.89 | 1992.12 |
| 753 | 2009.09.28 17:30 | sell | 242 | 0.05 | 1.59104 | 0.00000 | 0.00000 | ||
| 754 | 2009.09.28 17:30 | modify | 242 | 0.05 | 1.59104 | 1.71106 | 0.00000 | ||
| 755 | 2009.09.28 18:25 | close | 242 | 0.05 | 1.58923 | 1.71106 | 0.00000 | 7.95 | 2000.07 |
| 756 | 2009.09.30 14:30 | buy | 243 | 0.05 | 1.60303 | 0.00000 | 0.00000 | ||
| 757 | 2009.09.30 14:30 | modify | 243 | 0.05 | 1.60303 | 1.48300 | 0.00000 | ||
| 758 | 2009.09.30 14:36 | close | 243 | 0.05 | 1.60490 | 1.48300 | 0.00000 | 8.21 | 2008.28 |
| 759 | 2009.10.05 08:45 | buy | 244 | 0.05 | 1.59744 | 0.00000 | 0.00000 | ||
| 760 | 2009.10.05 08:45 | modify | 244 | 0.05 | 1.59744 | 1.47747 | 0.00000 | ||
| 761 | 2009.10.05 11:06 | close | 244 | 0.05 | 1.59868 | 1.47747 | 0.00000 | 5.44 | 2013.72 |
| 762 | 2009.10.07 01:15 | sell | 245 | 0.05 | 1.59218 | 0.00000 | 0.00000 | ||
| 763 | 2009.10.07 01:15 | modify | 245 | 0.05 | 1.59218 | 1.71222 | 0.00000 | ||
| 764 | 2009.10.07 02:08 | close | 245 | 0.05 | 1.59091 | 1.71222 | 0.00000 | 5.58 | 2019.30 |
| 765 | 2009.10.08 06:45 | buy | 246 | 0.05 | 1.59919 | 0.00000 | 0.00000 | ||
| 766 | 2009.10.08 06:45 | modify | 246 | 0.05 | 1.59919 | 1.47924 | 0.00000 | ||
| 767 | 2009.10.08 07:28 | close | 246 | 0.05 | 1.60048 | 1.47924 | 0.00000 | 5.67 | 2024.97 |
| 768 | 2009.10.08 07:45 | buy | 247 | 0.05 | 1.59924 | 0.00000 | 0.00000 | ||
| 769 | 2009.10.08 07:45 | modify | 247 | 0.05 | 1.59924 | 1.47922 | 0.00000 | ||
| 770 | 2009.10.08 08:42 | close | 247 | 0.05 | 1.60113 | 1.47922 | 0.00000 | 8.30 | 2033.27 |
| 771 | 2009.10.08 20:15 | buy | 248 | 0.05 | 1.60691 | 0.00000 | 0.00000 | ||
| 772 | 2009.10.08 20:15 | modify | 248 | 0.05 | 1.60691 | 1.48692 | 0.00000 | ||
| 773 | 2009.10.08 21:23 | close | 248 | 0.05 | 1.60804 | 1.48692 | 0.00000 | 4.96 | 2038.23 |
| 774 | 2009.10.12 00:15 | sell | 249 | 0.05 | 1.58549 | 0.00000 | 0.00000 | ||
| 775 | 2009.10.12 00:15 | modify | 249 | 0.05 | 1.58549 | 1.70552 | 0.00000 | ||
| 776 | 2009.10.12 02:11 | modify | 249 | 0.05 | 1.58549 | 1.58509 | 0.00000 | ||
| 777 | 2009.10.12 02:15 | close | 249 | 0.05 | 1.58262 | 1.58509 | 0.00000 | 12.60 | 2050.83 |
| 778 | 2009.10.12 06:30 | sell | 250 | 0.05 | 1.58381 | 0.00000 | 0.00000 | ||
| 779 | 2009.10.12 06:30 | modify | 250 | 0.05 | 1.58381 | 1.70378 | 0.00000 | ||
| 780 | 2009.10.12 08:14 | close | 250 | 0.05 | 1.58276 | 1.70378 | 0.00000 | 4.61 | 2055.44 |
| 781 | 2009.10.12 12:45 | sell | 251 | 0.05 | 1.57996 | 0.00000 | 0.00000 | ||
| 782 | 2009.10.12 12:45 | modify | 251 | 0.05 | 1.57996 | 1.69997 | 0.00000 | ||
| 783 | 2009.10.12 16:25 | modify | 251 | 0.05 | 1.57996 | 1.57956 | 0.00000 | ||
| 784 | 2009.10.12 16:26 | close | 251 | 0.05 | 1.57812 | 1.57956 | 0.00000 | 8.08 | 2063.52 |
| 785 | 2009.10.12 19:45 | sell | 252 | 0.05 | 1.58155 | 0.00000 | 0.00000 | ||
| 786 | 2009.10.12 19:45 | modify | 252 | 0.05 | 1.58155 | 1.70156 | 0.00000 | ||
| 787 | 2009.10.12 20:22 | modify | 252 | 0.05 | 1.58155 | 1.58115 | 0.00000 | ||
| 788 | 2009.10.12 20:23 | close | 252 | 0.05 | 1.57959 | 1.58115 | 0.00000 | 8.61 | 2072.13 |
| 789 | 2009.10.13 01:15 | sell | 253 | 0.05 | 1.58108 | 0.00000 | 0.00000 | ||
| 790 | 2009.10.13 01:15 | modify | 253 | 0.05 | 1.58108 | 1.70110 | 0.00000 | ||
| 791 | 2009.10.13 03:04 | close | 253 | 0.05 | 1.57950 | 1.70110 | 0.00000 | 6.94 | 2079.07 |
| 792 | 2009.10.13 07:30 | sell | 254 | 0.05 | 1.57842 | 0.00000 | 0.00000 | ||
| 793 | 2009.10.13 07:30 | modify | 254 | 0.05 | 1.57842 | 1.69843 | 0.00000 | ||
| 794 | 2009.10.13 08:16 | close | 254 | 0.05 | 1.57735 | 1.69843 | 0.00000 | 4.70 | 2083.77 |
| 795 | 2009.10.14 02:30 | buy | 255 | 0.05 | 1.59106 | 0.00000 | 0.00000 | ||
| 796 | 2009.10.14 02:30 | modify | 255 | 0.05 | 1.59106 | 1.47109 | 0.00000 | ||
| 797 | 2009.10.14 03:36 | close | 255 | 0.05 | 1.59224 | 1.47109 | 0.00000 | 5.18 | 2088.95 |
| 798 | 2009.10.16 00:00 | buy | 256 | 0.05 | 1.62614 | 0.00000 | 0.00000 | ||
| 799 | 2009.10.16 00:00 | modify | 256 | 0.05 | 1.62614 | 1.50603 | 0.00000 | ||
| 800 | 2009.10.16 00:56 | modify | 256 | 0.05 | 1.62614 | 1.62654 | 0.00000 | ||
| 801 | 2009.10.16 00:57 | close | 256 | 0.05 | 1.62837 | 1.62654 | 0.00000 | 9.80 | 2098.75 |
| 802 | 2009.10.16 07:30 | buy | 257 | 0.05 | 1.63282 | 0.00000 | 0.00000 | ||
| 803 | 2009.10.16 07:30 | modify | 257 | 0.05 | 1.63282 | 1.51280 | 0.00000 | ||
| 804 | 2009.10.16 07:48 | close | 257 | 0.05 | 1.63426 | 1.51280 | 0.00000 | 6.32 | 2105.07 |
| 805 | 2009.10.16 08:15 | buy | 258 | 0.05 | 1.63296 | 0.00000 | 0.00000 | ||
| 806 | 2009.10.16 08:15 | modify | 258 | 0.05 | 1.63296 | 1.51301 | 0.00000 | ||
| 807 | 2009.10.16 10:34 | close | 258 | 0.05 | 1.63404 | 1.51301 | 0.00000 | 4.75 | 2109.82 |
| 808 | 2009.10.16 13:00 | buy | 259 | 0.05 | 1.62834 | 0.00000 | 0.00000 | ||
| 809 | 2009.10.16 13:00 | modify | 259 | 0.05 | 1.62834 | 1.50840 | 0.00000 | ||
| 810 | 2009.10.16 13:07 | modify | 259 | 0.05 | 1.62834 | 1.62874 | 0.00000 | ||
| 811 | 2009.10.16 13:08 | close | 259 | 0.05 | 1.63035 | 1.62874 | 0.00000 | 8.83 | 2118.65 |
| 812 | 2009.10.19 00:15 | buy | 260 | 0.05 | 1.63199 | 0.00000 | 0.00000 | ||
| 813 | 2009.10.19 00:15 | modify | 260 | 0.05 | 1.63199 | 1.51203 | 0.00000 | ||
| 814 | 2009.10.19 00:41 | close | 260 | 0.05 | 1.63334 | 1.51203 | 0.00000 | 5.93 | 2124.58 |
| 815 | 2009.10.19 20:45 | buy | 261 | 0.05 | 1.63888 | 0.00000 | 0.00000 | ||
| 816 | 2009.10.19 20:45 | modify | 261 | 0.05 | 1.63888 | 1.51890 | 0.00000 | ||
| 817 | 2009.10.19 22:45 | close | 261 | 0.05 | 1.63963 | 1.51890 | 0.00000 | 3.29 | 2127.87 |
| 818 | 2009.10.20 02:45 | buy | 262 | 0.05 | 1.63817 | 0.00000 | 0.00000 | ||
| 819 | 2009.10.20 02:45 | modify | 262 | 0.05 | 1.63817 | 1.51815 | 0.00000 | ||
| 820 | 2009.10.20 03:32 | modify | 262 | 0.05 | 1.63817 | 1.63857 | 0.00000 | ||
| 821 | 2009.10.20 03:34 | close | 262 | 0.05 | 1.63976 | 1.63857 | 0.00000 | 6.98 | 2134.85 |
| 822 | 2009.10.21 18:45 | buy | 263 | 0.05 | 1.65821 | 0.00000 | 0.00000 | ||
| 823 | 2009.10.21 18:45 | modify | 263 | 0.05 | 1.65821 | 1.53822 | 0.00000 | ||
| 824 | 2009.10.21 18:54 | close | 263 | 0.05 | 1.66005 | 1.53822 | 0.00000 | 8.08 | 2142.93 |
| 825 | 2009.10.21 22:00 | buy | 264 | 0.05 | 1.65833 | 0.00000 | 0.00000 | ||
| 826 | 2009.10.21 22:00 | modify | 264 | 0.05 | 1.65833 | 1.53834 | 0.00000 | ||
| 827 | 2009.10.21 22:24 | close | 264 | 0.05 | 1.65957 | 1.53834 | 0.00000 | 5.45 | 2148.38 |
| 828 | 2009.10.23 07:30 | buy | 265 | 0.05 | 1.66263 | 0.00000 | 0.00000 | ||
| 829 | 2009.10.23 07:30 | modify | 265 | 0.05 | 1.66263 | 1.54266 | 0.00000 | ||
| 830 | 2009.10.23 07:54 | close | 265 | 0.05 | 1.66442 | 1.54266 | 0.00000 | 7.86 | 2156.24 |
| 831 | 2009.10.26 00:15 | sell | 266 | 0.05 | 1.63238 | 0.00000 | 0.00000 | ||
| 832 | 2009.10.26 00:15 | modify | 266 | 0.05 | 1.63238 | 1.75236 | 0.00000 | ||
| 833 | 2009.10.26 00:31 | close | 266 | 0.05 | 1.63037 | 1.75236 | 0.00000 | 8.82 | 2165.06 |
| 834 | 2009.10.26 08:30 | sell | 267 | 0.05 | 1.63239 | 0.00000 | 0.00000 | ||
| 835 | 2009.10.26 08:30 | modify | 267 | 0.05 | 1.63239 | 1.75240 | 0.00000 | ||
| 836 | 2009.10.26 08:35 | close | 267 | 0.05 | 1.63129 | 1.75240 | 0.00000 | 4.83 | 2169.89 |
| 837 | 2009.10.26 11:00 | sell | 268 | 0.05 | 1.63260 | 0.00000 | 0.00000 | ||
| 838 | 2009.10.26 11:00 | modify | 268 | 0.05 | 1.63260 | 1.75262 | 0.00000 | ||
| 839 | 2009.10.26 11:09 | close | 268 | 0.05 | 1.63140 | 1.75262 | 0.00000 | 5.27 | 2175.16 |
| 840 | 2009.10.26 12:30 | sell | 269 | 0.05 | 1.63471 | 0.00000 | 0.00000 | ||
| 841 | 2009.10.26 12:30 | modify | 269 | 0.05 | 1.63471 | 1.75472 | 0.00000 | ||
| 842 | 2009.10.26 12:53 | close | 269 | 0.05 | 1.63338 | 1.75472 | 0.00000 | 5.84 | 2181.00 |
| 843 | 2009.10.26 22:00 | sell | 270 | 0.05 | 1.63346 | 0.00000 | 0.00000 | ||
| 844 | 2009.10.26 22:00 | modify | 270 | 0.05 | 1.63346 | 1.75343 | 0.00000 | ||
| 845 | 2009.10.26 22:04 | close | 270 | 0.05 | 1.63216 | 1.75343 | 0.00000 | 5.71 | 2186.71 |
| 846 | 2009.10.27 06:00 | sell | 271 | 0.05 | 1.63369 | 0.00000 | 0.00000 | ||
| 847 | 2009.10.27 06:00 | modify | 271 | 0.05 | 1.63369 | 1.75372 | 0.00000 | ||
| 848 | 2009.10.27 07:46 | modify | 271 | 0.05 | 1.63369 | 1.63329 | 0.00000 | ||
| 849 | 2009.10.27 07:49 | close | 271 | 0.05 | 1.63120 | 1.63329 | 0.00000 | 10.94 | 2197.65 |
| 850 | 2009.10.29 20:45 | buy | 272 | 0.05 | 1.65261 | 0.00000 | 0.00000 | ||
| 851 | 2009.10.29 20:45 | modify | 272 | 0.05 | 1.65261 | 1.53262 | 0.00000 | ||
| 852 | 2009.10.29 21:10 | close | 272 | 0.05 | 1.65365 | 1.53262 | 0.00000 | 4.57 | 2202.22 |
| 853 | 2009.10.30 01:45 | buy | 273 | 0.05 | 1.65469 | 0.00000 | 0.00000 | ||
| 854 | 2009.10.30 01:45 | modify | 273 | 0.05 | 1.65469 | 1.53468 | 0.00000 | ||
| 855 | 2009.10.30 02:05 | close | 273 | 0.05 | 1.65570 | 1.53468 | 0.00000 | 4.43 | 2206.65 |
| 856 | 2009.10.30 05:45 | buy | 274 | 0.05 | 1.65564 | 0.00000 | 0.00000 | ||
| 857 | 2009.10.30 05:45 | modify | 274 | 0.05 | 1.65564 | 1.53563 | 0.00000 | ||
| 858 | 2009.10.30 08:32 | close | 274 | 0.05 | 1.65631 | 1.53563 | 0.00000 | 2.94 | 2209.59 |
| 859 | 2009.11.02 23:00 | sell | 275 | 0.05 | 1.64069 | 0.00000 | 0.00000 | ||
| 860 | 2009.11.02 23:00 | modify | 275 | 0.05 | 1.64069 | 1.76070 | 0.00000 | ||
| 861 | 2009.11.02 23:29 | close | 275 | 0.05 | 1.63966 | 1.76070 | 0.00000 | 4.53 | 2214.12 |
| 862 | 2009.11.04 01:15 | buy | 276 | 0.05 | 1.64070 | 0.00000 | 0.00000 | ||
| 863 | 2009.11.04 01:15 | modify | 276 | 0.05 | 1.64070 | 1.52071 | 0.00000 | ||
| 864 | 2009.11.04 01:49 | close | 276 | 0.05 | 1.64179 | 1.52071 | 0.00000 | 4.79 | 2218.91 |
| 865 | 2009.11.05 02:00 | buy | 277 | 0.05 | 1.65290 | 0.00000 | 0.00000 | ||
| 866 | 2009.11.05 02:00 | modify | 277 | 0.05 | 1.65290 | 1.53286 | 0.00000 | ||
| 867 | 2009.11.05 10:16 | close | 277 | 0.05 | 1.65322 | 1.53286 | 0.00000 | 1.41 | 2220.32 |
| 868 | 2009.11.06 00:30 | buy | 278 | 0.05 | 1.65725 | 0.00000 | 0.00000 | ||
| 869 | 2009.11.06 00:30 | modify | 278 | 0.05 | 1.65725 | 1.53724 | 0.00000 | ||
| 870 | 2009.11.06 01:47 | close | 278 | 0.05 | 1.65865 | 1.53724 | 0.00000 | 6.15 | 2226.47 |
| 871 | 2009.11.09 07:45 | buy | 279 | 0.05 | 1.66972 | 0.00000 | 0.00000 | ||
| 872 | 2009.11.09 07:45 | modify | 279 | 0.05 | 1.66972 | 1.54974 | 0.00000 | ||
| 873 | 2009.11.09 08:00 | close | 279 | 0.05 | 1.67088 | 1.54974 | 0.00000 | 5.09 | 2231.56 |
| 874 | 2009.11.09 14:15 | buy | 280 | 0.05 | 1.67670 | 0.00000 | 0.00000 | ||
| 875 | 2009.11.09 14:15 | modify | 280 | 0.05 | 1.67670 | 1.55668 | 0.00000 | ||
| 876 | 2009.11.09 14:55 | close | 280 | 0.05 | 1.67795 | 1.55668 | 0.00000 | 5.49 | 2237.05 |
| 877 | 2009.11.09 16:30 | buy | 281 | 0.05 | 1.67471 | 0.00000 | 0.00000 | ||
| 878 | 2009.11.09 16:30 | modify | 281 | 0.05 | 1.67471 | 1.55475 | 0.00000 | ||
| 879 | 2009.11.09 17:13 | close | 281 | 0.05 | 1.67586 | 1.55475 | 0.00000 | 5.06 | 2242.11 |
| 880 | 2009.11.09 17:45 | buy | 282 | 0.05 | 1.67235 | 0.00000 | 0.00000 | ||
| 881 | 2009.11.09 17:45 | modify | 282 | 0.05 | 1.67235 | 1.55232 | 0.00000 | ||
| 882 | 2009.11.09 20:24 | close | 282 | 0.05 | 1.67336 | 1.55232 | 0.00000 | 4.44 | 2246.55 |
| 883 | 2009.11.10 02:30 | buy | 283 | 0.05 | 1.67570 | 0.00000 | 0.00000 | ||
| 884 | 2009.11.10 02:30 | modify | 283 | 0.05 | 1.67570 | 1.55569 | 0.00000 | ||
| 885 | 2009.11.10 05:30 | close | 283 | 0.05 | 1.67578 | 1.55569 | 0.00000 | 0.35 | 2246.90 |
| 886 | 2009.11.11 22:00 | sell | 284 | 0.05 | 1.65645 | 0.00000 | 0.00000 | ||
| 887 | 2009.11.11 22:00 | modify | 284 | 0.05 | 1.65645 | 1.77646 | 0.00000 | ||
| 888 | 2009.11.12 06:11 | close | 284 | 0.05 | 1.65567 | 1.77646 | 0.00000 | 3.80 | 2250.69 |
| 889 | 2009.11.12 19:45 | sell | 285 | 0.05 | 1.65645 | 0.00000 | 0.00000 | ||
| 890 | 2009.11.12 19:45 | modify | 285 | 0.05 | 1.65645 | 1.77643 | 0.00000 | ||
| 891 | 2009.11.12 21:32 | close | 285 | 0.05 | 1.65540 | 1.77643 | 0.00000 | 4.62 | 2255.31 |
| 892 | 2009.11.16 09:45 | buy | 286 | 0.05 | 1.67041 | 0.00000 | 0.00000 | ||
| 893 | 2009.11.16 09:45 | modify | 286 | 0.05 | 1.67041 | 1.55040 | 0.00000 | ||
| 894 | 2009.11.16 12:45 | close | 286 | 0.05 | 1.67065 | 1.55040 | 0.00000 | 1.06 | 2256.37 |
| 895 | 2009.11.17 03:00 | buy | 287 | 0.05 | 1.68129 | 0.00000 | 0.00000 | ||
| 896 | 2009.11.17 03:00 | modify | 287 | 0.05 | 1.68129 | 1.56130 | 0.00000 | ||
| 897 | 2009.11.17 05:50 | close | 287 | 0.05 | 1.68255 | 1.56130 | 0.00000 | 5.53 | 2261.90 |
| 898 | 2009.11.17 11:30 | buy | 288 | 0.05 | 1.68248 | 0.00000 | 0.00000 | ||
| 899 | 2009.11.17 11:30 | modify | 288 | 0.05 | 1.68248 | 1.56247 | 0.00000 | ||
| 900 | 2009.11.18 00:44 | close | 288 | 0.05 | 1.68293 | 1.56247 | 0.00000 | 1.47 | 2263.38 |
| 901 | 2009.11.18 21:45 | sell | 289 | 0.05 | 1.67444 | 0.00000 | 0.00000 | ||
| 902 | 2009.11.18 21:45 | modify | 289 | 0.05 | 1.67444 | 1.79441 | 0.00000 | ||
| 903 | 2009.11.19 01:05 | close | 289 | 0.05 | 1.67335 | 1.79441 | 0.00000 | 5.16 | 2268.54 |
| 904 | 2009.11.19 05:45 | sell | 290 | 0.05 | 1.67069 | 0.00000 | 0.00000 | ||
| 905 | 2009.11.19 05:45 | modify | 290 | 0.05 | 1.67069 | 1.79070 | 0.00000 | ||
| 906 | 2009.11.19 05:54 | close | 290 | 0.05 | 1.66932 | 1.79070 | 0.00000 | 6.02 | 2274.56 |
| 907 | 2009.11.19 07:15 | sell | 291 | 0.06 | 1.67138 | 0.00000 | 0.00000 | ||
| 908 | 2009.11.19 07:15 | modify | 291 | 0.06 | 1.67138 | 1.79139 | 0.00000 | ||
| 909 | 2009.11.19 08:17 | close | 291 | 0.06 | 1.67033 | 1.79139 | 0.00000 | 5.53 | 2280.09 |
| 910 | 2009.11.19 18:00 | sell | 292 | 0.06 | 1.66558 | 0.00000 | 0.00000 | ||
| 911 | 2009.11.19 18:00 | modify | 292 | 0.06 | 1.66558 | 1.78559 | 0.00000 | ||
| 912 | 2009.11.19 18:07 | close | 292 | 0.06 | 1.66419 | 1.78559 | 0.00000 | 7.33 | 2287.42 |
| 913 | 2009.11.19 18:12 | sell | 293 | 0.06 | 1.66548 | 0.00000 | 0.00000 | ||
| 914 | 2009.11.19 18:12 | modify | 293 | 0.06 | 1.66548 | 1.78547 | 0.00000 | ||
| 915 | 2009.11.19 18:51 | close | 293 | 0.06 | 1.66448 | 1.78547 | 0.00000 | 5.27 | 2292.69 |
| 916 | 2009.11.19 22:15 | sell | 294 | 0.06 | 1.66594 | 0.00000 | 0.00000 | ||
| 917 | 2009.11.19 22:15 | modify | 294 | 0.06 | 1.66594 | 1.78596 | 0.00000 | ||
| 918 | 2009.11.20 00:15 | close | 294 | 0.06 | 1.66446 | 1.78596 | 0.00000 | 7.95 | 2300.64 |
| 919 | 2009.11.20 05:30 | sell | 295 | 0.06 | 1.66564 | 0.00000 | 0.00000 | ||
| 920 | 2009.11.20 05:30 | modify | 295 | 0.06 | 1.66564 | 1.78566 | 0.00000 | ||
| 921 | 2009.11.20 07:37 | close | 295 | 0.06 | 1.66442 | 1.78566 | 0.00000 | 6.43 | 2307.07 |
| 922 | 2009.11.20 16:15 | sell | 296 | 0.06 | 1.65104 | 0.00000 | 0.00000 | ||
| 923 | 2009.11.20 16:15 | modify | 296 | 0.06 | 1.65104 | 1.77105 | 0.00000 | ||
| 924 | 2009.11.20 16:50 | close | 296 | 0.06 | 1.65001 | 1.77105 | 0.00000 | 5.43 | 2312.50 |
| 925 | 2009.11.20 22:00 | sell | 297 | 0.06 | 1.65078 | 0.00000 | 0.00000 | ||
| 926 | 2009.11.20 22:00 | modify | 297 | 0.06 | 1.65078 | 1.77074 | 0.00000 | ||
| 927 | 2009.11.23 00:00 | close | 297 | 0.06 | 1.64766 | 1.77074 | 0.00000 | 16.59 | 2329.08 |
| 928 | 2009.11.23 01:15 | sell | 298 | 0.06 | 1.65322 | 0.00000 | 0.00000 | ||
| 929 | 2009.11.23 01:15 | modify | 298 | 0.06 | 1.65322 | 1.77321 | 0.00000 | ||
| 930 | 2009.11.23 01:51 | close | 298 | 0.06 | 1.65220 | 1.77321 | 0.00000 | 5.38 | 2334.46 |
| 931 | 2009.11.23 06:15 | sell | 299 | 0.06 | 1.65341 | 0.00000 | 0.00000 | ||
| 932 | 2009.11.23 06:15 | modify | 299 | 0.06 | 1.65341 | 1.77339 | 0.00000 | ||
| 933 | 2009.11.24 08:25 | close | 299 | 0.06 | 1.65299 | 1.77339 | 0.00000 | 2.36 | 2336.82 |
| 934 | 2009.11.26 12:15 | sell | 300 | 0.06 | 1.65725 | 0.00000 | 0.00000 | ||
| 935 | 2009.11.26 12:15 | modify | 300 | 0.06 | 1.65725 | 1.77727 | 0.00000 | ||
| 936 | 2009.11.26 12:36 | close | 300 | 0.06 | 1.65555 | 1.77727 | 0.00000 | 8.96 | 2345.78 |
| 937 | 2009.11.26 21:00 | sell | 301 | 0.06 | 1.65065 | 0.00000 | 0.00000 | ||
| 938 | 2009.11.26 21:00 | modify | 301 | 0.06 | 1.65065 | 1.77067 | 0.00000 | ||
| 939 | 2009.11.26 23:45 | close | 301 | 0.06 | 1.65047 | 1.77067 | 0.00000 | 0.95 | 2346.73 |
| 940 | 2009.11.27 11:30 | sell | 302 | 0.06 | 1.64207 | 0.00000 | 0.00000 | ||
| 941 | 2009.11.27 11:30 | modify | 302 | 0.06 | 1.64207 | 1.76206 | 0.00000 | ||
| 942 | 2009.11.27 11:57 | close | 302 | 0.06 | 1.64080 | 1.76206 | 0.00000 | 6.69 | 2353.42 |
| 943 | 2009.11.27 16:00 | sell | 303 | 0.06 | 1.64310 | 0.00000 | 0.00000 | ||
| 944 | 2009.11.27 16:00 | modify | 303 | 0.06 | 1.64310 | 1.76307 | 0.00000 | ||
| 945 | 2009.11.30 16:46 | close | 303 | 0.06 | 1.64190 | 1.76307 | 0.00000 | 6.47 | 2359.89 |
| 946 | 2009.11.30 21:15 | sell | 304 | 0.06 | 1.64306 | 0.00000 | 0.00000 | ||
| 947 | 2009.11.30 21:15 | modify | 304 | 0.06 | 1.64306 | 1.76307 | 0.00000 | ||
| 948 | 2009.12.01 02:58 | close | 304 | 0.06 | 1.64293 | 1.76307 | 0.00000 | 0.83 | 2360.72 |
| 949 | 2009.12.01 22:30 | buy | 305 | 0.06 | 1.66176 | 0.00000 | 0.00000 | ||
| 950 | 2009.12.01 22:30 | modify | 305 | 0.06 | 1.66176 | 1.54177 | 0.00000 | ||
| 951 | 2009.12.02 09:44 | close | 305 | 0.06 | 1.66208 | 1.54177 | 0.00000 | 1.07 | 2361.79 |
| 952 | 2009.12.02 17:15 | buy | 306 | 0.06 | 1.66362 | 0.00000 | 0.00000 | ||
| 953 | 2009.12.02 17:15 | modify | 306 | 0.06 | 1.66362 | 1.54359 | 0.00000 | ||
| 954 | 2009.12.02 17:48 | modify | 306 | 0.06 | 1.66362 | 1.66402 | 0.00000 | ||
| 955 | 2009.12.02 17:49 | close | 306 | 0.06 | 1.66539 | 1.66402 | 0.00000 | 9.33 | 2371.12 |
| 956 | 2009.12.07 02:15 | sell | 307 | 0.06 | 1.65037 | 0.00000 | 0.00000 | ||
| 957 | 2009.12.07 02:15 | modify | 307 | 0.06 | 1.65037 | 1.77039 | 0.00000 | ||
| 958 | 2009.12.07 02:22 | close | 307 | 0.06 | 1.64907 | 1.77039 | 0.00000 | 6.85 | 2377.97 |
| 959 | 2009.12.07 07:15 | sell | 308 | 0.06 | 1.65142 | 0.00000 | 0.00000 | ||
| 960 | 2009.12.07 07:15 | modify | 308 | 0.06 | 1.65142 | 1.77141 | 0.00000 | ||
| 961 | 2009.12.07 07:30 | close | 308 | 0.06 | 1.65016 | 1.77141 | 0.00000 | 6.64 | 2384.61 |
| 962 | 2009.12.07 16:30 | sell | 309 | 0.06 | 1.64123 | 0.00000 | 0.00000 | ||
| 963 | 2009.12.07 16:30 | modify | 309 | 0.06 | 1.64123 | 1.76127 | 0.00000 | ||
| 964 | 2009.12.08 07:16 | close | 309 | 0.06 | 1.64083 | 1.76127 | 0.00000 | 2.26 | 2386.87 |
| 965 | 2009.12.09 10:00 | sell | 310 | 0.06 | 1.62846 | 0.00000 | 0.00000 | ||
| 966 | 2009.12.09 10:00 | modify | 310 | 0.06 | 1.62846 | 1.74852 | 0.00000 | ||
| 967 | 2009.12.09 14:40 | close | 310 | 0.06 | 1.62755 | 1.74852 | 0.00000 | 4.80 | 2391.67 |
| 968 | 2009.12.09 20:45 | sell | 311 | 0.06 | 1.62475 | 0.00000 | 0.00000 | ||
| 969 | 2009.12.09 20:45 | modify | 311 | 0.06 | 1.62475 | 1.74479 | 0.00000 | ||
| 970 | 2009.12.10 06:39 | close | 311 | 0.06 | 1.62467 | 1.74479 | 0.00000 | 0.86 | 2392.53 |
| 971 | 2009.12.16 19:00 | buy | 312 | 0.06 | 1.63260 | 0.00000 | 0.00000 | ||
| 972 | 2009.12.16 19:00 | modify | 312 | 0.06 | 1.63260 | 1.51261 | 0.00000 | ||
| 973 | 2009.12.16 19:13 | close | 312 | 0.06 | 1.63363 | 1.51261 | 0.00000 | 5.43 | 2397.96 |
| 974 | 2009.12.17 02:00 | buy | 313 | 0.06 | 1.63199 | 0.00000 | 0.00000 | ||
| 975 | 2009.12.17 02:00 | modify | 313 | 0.06 | 1.63199 | 1.51200 | 0.00000 | ||
| 976 | 2009.12.17 15:16 | buy | 314 | 0.21 | 1.61280 | 0.00000 | 0.00000 | ||
| 977 | 2009.12.17 19:52 | close | 314 | 0.21 | 1.61749 | 0.00000 | 0.00000 | 86.51 | 2484.47 |
| 978 | 2009.12.17 19:52 | close | 313 | 0.06 | 1.61749 | 1.51200 | 0.00000 | -76.42 | 2408.05 |
| 979 | 2009.12.17 19:52 | sell | 315 | 0.06 | 1.61749 | 0.00000 | 0.00000 | ||
| 980 | 2009.12.17 19:52 | modify | 315 | 0.06 | 1.61749 | 1.73744 | 0.00000 | ||
| 981 | 2009.12.17 20:51 | close | 315 | 0.06 | 1.61619 | 1.73744 | 0.00000 | 6.85 | 2414.90 |
| 982 | 2009.12.18 20:45 | sell | 316 | 0.06 | 1.61149 | 0.00000 | 0.00000 | ||
| 983 | 2009.12.18 20:45 | modify | 316 | 0.06 | 1.61149 | 1.73150 | 0.00000 | ||
| 984 | 2009.12.21 09:54 | close | 316 | 0.06 | 1.61125 | 1.73150 | 0.00000 | 1.41 | 2416.31 |
| 985 | 2009.12.22 01:00 | sell | 317 | 0.06 | 1.60516 | 0.00000 | 0.00000 | ||
| 986 | 2009.12.22 01:00 | modify | 317 | 0.06 | 1.60516 | 1.72514 | 0.00000 | ||
| 987 | 2009.12.22 03:30 | close | 317 | 0.06 | 1.60423 | 1.72514 | 0.00000 | 4.90 | 2421.21 |
| 988 | 2009.12.23 02:30 | sell | 318 | 0.06 | 1.59712 | 0.00000 | 0.00000 | ||
| 989 | 2009.12.23 02:30 | modify | 318 | 0.06 | 1.59712 | 1.71714 | 0.00000 | ||
| 990 | 2009.12.23 03:40 | close | 318 | 0.06 | 1.59551 | 1.71714 | 0.00000 | 8.49 | 2429.70 |
| 991 | 2009.12.23 11:45 | sell | 319 | 0.06 | 1.59627 | 0.00000 | 0.00000 | ||
| 992 | 2009.12.23 11:45 | modify | 319 | 0.06 | 1.59627 | 1.71628 | 0.00000 | ||
| 993 | 2009.12.23 11:53 | modify | 319 | 0.06 | 1.59627 | 1.59587 | 0.00000 | ||
| 994 | 2009.12.23 11:54 | close | 319 | 0.06 | 1.59426 | 1.59587 | 0.00000 | 10.59 | 2440.29 |
| 995 | 2009.12.31 04:00 | buy | 320 | 0.06 | 1.60611 | 0.00000 | 0.00000 | ||
| 996 | 2009.12.31 04:00 | modify | 320 | 0.06 | 1.60611 | 1.48607 | 0.00000 | ||
| 997 | 2009.12.31 06:09 | close | 320 | 0.06 | 1.60737 | 1.48607 | 0.00000 | 6.64 | 2446.93 |
| 998 | 2009.12.31 16:15 | buy | 321 | 0.06 | 1.61667 | 0.00000 | 0.00000 | ||
| 999 | 2009.12.31 16:15 | modify | 321 | 0.06 | 1.61667 | 1.49665 | 0.00000 | ||
| 1000 | 2009.12.31 17:45 | close | 321 | 0.06 | 1.61840 | 1.49665 | 0.00000 | 9.12 | 2456.05 |
| 1001 | 2010.01.04 01:15 | buy | 322 | 0.06 | 1.61057 | 0.00000 | 0.00000 | ||
| 1002 | 2010.01.04 01:15 | modify | 322 | 0.06 | 1.61057 | 1.49059 | 0.00000 | ||
| 1003 | 2010.01.04 01:22 | modify | 322 | 0.06 | 1.61057 | 1.61097 | 0.00000 | ||
| 1004 | 2010.01.04 01:24 | close | 322 | 0.06 | 1.61375 | 1.61097 | 0.00000 | 16.76 | 2472.81 |
| 1005 | 2010.01.04 13:30 | buy | 323 | 0.06 | 1.61516 | 0.00000 | 0.00000 | ||
| 1006 | 2010.01.04 13:30 | modify | 323 | 0.06 | 1.61516 | 1.49511 | 0.00000 | ||
| 1007 | 2010.01.04 13:37 | close | 323 | 0.06 | 1.61618 | 1.49511 | 0.00000 | 5.38 | 2478.19 |
| 1008 | 2010.01.04 13:43 | buy | 324 | 0.06 | 1.61549 | 0.00000 | 0.00000 | ||
| 1009 | 2010.01.04 13:43 | modify | 324 | 0.06 | 1.61549 | 1.49548 | 0.00000 | ||
| 1010 | 2010.01.04 14:46 | close | 324 | 0.06 | 1.61673 | 1.49548 | 0.00000 | 6.54 | 2484.73 |
| 1011 | 2010.01.05 13:45 | sell | 325 | 0.06 | 1.60495 | 0.00000 | 0.00000 | ||
| 1012 | 2010.01.05 13:45 | modify | 325 | 0.06 | 1.60495 | 1.72494 | 0.00000 | ||
| 1013 | 2010.01.05 13:52 | close | 325 | 0.06 | 1.60353 | 1.72494 | 0.00000 | 7.48 | 2492.21 |
| 1014 | 2010.01.06 02:30 | sell | 326 | 0.06 | 1.60002 | 0.00000 | 0.00000 | ||
| 1015 | 2010.01.06 02:30 | modify | 326 | 0.06 | 1.60002 | 1.71998 | 0.00000 | ||
| 1016 | 2010.01.06 02:40 | close | 326 | 0.06 | 1.59865 | 1.71998 | 0.00000 | 7.22 | 2499.43 |
| 1017 | 2010.01.06 17:00 | sell | 327 | 0.06 | 1.59964 | 0.00000 | 0.00000 | ||
| 1018 | 2010.01.06 17:00 | modify | 327 | 0.06 | 1.59964 | 1.71965 | 0.00000 | ||
| 1019 | 2010.01.06 18:24 | close | 327 | 0.06 | 1.59821 | 1.71965 | 0.00000 | 7.54 | 2506.97 |
| 1020 | 2010.01.07 15:30 | sell | 328 | 0.06 | 1.59521 | 0.00000 | 0.00000 | ||
| 1021 | 2010.01.07 15:30 | modify | 328 | 0.06 | 1.59521 | 1.71516 | 0.00000 | ||
| 1022 | 2010.01.07 15:44 | modify | 328 | 0.06 | 1.59521 | 1.59481 | 0.00000 | ||
| 1023 | 2010.01.07 15:45 | close | 328 | 0.06 | 1.59319 | 1.59481 | 0.00000 | 10.64 | 2517.61 |
| 1024 | 2010.01.08 13:15 | buy | 329 | 0.06 | 1.59983 | 0.00000 | 0.00000 | ||
| 1025 | 2010.01.08 13:15 | modify | 329 | 0.06 | 1.59983 | 1.47984 | 0.00000 | ||
| 1026 | 2010.01.08 14:31 | modify | 329 | 0.06 | 1.59983 | 1.60023 | 0.00000 | ||
| 1027 | 2010.01.08 14:32 | close | 329 | 0.06 | 1.60399 | 1.60023 | 0.00000 | 21.93 | 2539.54 |
| 1028 | 2010.01.11 07:45 | buy | 330 | 0.06 | 1.60702 | 0.00000 | 0.00000 | ||
| 1029 | 2010.01.11 07:45 | modify | 330 | 0.06 | 1.60702 | 1.48699 | 0.00000 | ||
| 1030 | 2010.01.11 07:51 | close | 330 | 0.06 | 1.60809 | 1.48699 | 0.00000 | 5.64 | 2545.18 |
| 1031 | 2010.01.11 07:59 | buy | 331 | 0.06 | 1.60728 | 0.00000 | 0.00000 | ||
| 1032 | 2010.01.11 07:59 | modify | 331 | 0.06 | 1.60728 | 1.48725 | 0.00000 | ||
| 1033 | 2010.01.11 08:10 | modify | 331 | 0.06 | 1.60728 | 1.60768 | 0.00000 | ||
| 1034 | 2010.01.11 08:13 | close | 331 | 0.06 | 1.61069 | 1.60768 | 0.00000 | 17.97 | 2563.15 |
| 1035 | 2010.01.11 14:30 | buy | 332 | 0.06 | 1.61588 | 0.00000 | 0.00000 | ||
| 1036 | 2010.01.11 14:30 | modify | 332 | 0.06 | 1.61588 | 1.49587 | 0.00000 | ||
| 1037 | 2010.01.11 16:55 | close | 332 | 0.06 | 1.61732 | 1.49587 | 0.00000 | 7.59 | 2570.74 |
| 1038 | 2010.01.11 19:00 | buy | 333 | 0.06 | 1.61173 | 0.00000 | 0.00000 | ||
| 1039 | 2010.01.11 19:00 | modify | 333 | 0.06 | 1.61173 | 1.49171 | 0.00000 | ||
| 1040 | 2010.01.12 00:01 | close | 333 | 0.06 | 1.61183 | 1.49171 | 0.00000 | -0.08 | 2570.66 |
| 1041 | 2010.01.12 23:30 | buy | 334 | 0.06 | 1.61557 | 0.00000 | 0.00000 | ||
| 1042 | 2010.01.12 23:30 | modify | 334 | 0.06 | 1.61557 | 1.49568 | 0.00000 | ||
| 1043 | 2010.01.12 23:52 | close | 334 | 0.06 | 1.61658 | 1.49568 | 0.00000 | 5.32 | 2575.98 |
| 1044 | 2010.01.14 05:30 | buy | 335 | 0.06 | 1.62862 | 0.00000 | 0.00000 | ||
| 1045 | 2010.01.14 05:30 | modify | 335 | 0.06 | 1.62862 | 1.50858 | 0.00000 | ||
| 1046 | 2010.01.14 08:14 | close | 335 | 0.06 | 1.63049 | 1.50858 | 0.00000 | 9.85 | 2585.83 |
| 1047 | 2010.01.15 20:15 | sell | 336 | 0.06 | 1.62597 | 0.00000 | 0.00000 | ||
| 1048 | 2010.01.15 20:15 | modify | 336 | 0.06 | 1.62597 | 1.74596 | 0.00000 | ||
| 1049 | 2010.01.15 20:41 | close | 336 | 0.06 | 1.62471 | 1.74596 | 0.00000 | 6.64 | 2592.47 |
| 1050 | 2010.01.15 22:30 | sell | 337 | 0.06 | 1.62704 | 0.00000 | 0.00000 | ||
| 1051 | 2010.01.15 22:30 | modify | 337 | 0.06 | 1.62704 | 1.74707 | 0.00000 | ||
| 1052 | 2010.01.18 02:00 | close | 337 | 0.06 | 1.62602 | 1.74707 | 0.00000 | 5.53 | 2598.00 |
| 1053 | 2010.01.19 10:00 | buy | 338 | 0.06 | 1.63870 | 0.00000 | 0.00000 | ||
| 1054 | 2010.01.19 10:00 | modify | 338 | 0.06 | 1.63870 | 1.51869 | 0.00000 | ||
| 1055 | 2010.01.19 10:12 | modify | 338 | 0.06 | 1.63870 | 1.63910 | 0.00000 | ||
| 1056 | 2010.01.19 10:13 | close | 338 | 0.06 | 1.64058 | 1.63910 | 0.00000 | 9.91 | 2607.91 |
| 1057 | 2010.01.21 18:15 | sell | 339 | 0.06 | 1.62331 | 0.00000 | 0.00000 | ||
| 1058 | 2010.01.21 18:15 | modify | 339 | 0.06 | 1.62331 | 1.74330 | 0.00000 | ||
| 1059 | 2010.01.21 18:19 | close | 339 | 0.06 | 1.62220 | 1.74330 | 0.00000 | 5.85 | 2613.76 |
| 1060 | 2010.01.22 02:45 | sell | 340 | 0.06 | 1.62106 | 0.00000 | 0.00000 | ||
| 1061 | 2010.01.22 02:45 | modify | 340 | 0.06 | 1.62106 | 1.74108 | 0.00000 | ||
| 1062 | 2010.01.22 04:26 | close | 340 | 0.06 | 1.61965 | 1.74108 | 0.00000 | 7.43 | 2621.19 |
| 1063 | 2010.01.22 18:30 | sell | 341 | 0.06 | 1.61454 | 0.00000 | 0.00000 | ||
| 1064 | 2010.01.22 18:30 | modify | 341 | 0.06 | 1.61454 | 1.73455 | 0.00000 | ||
| 1065 | 2010.01.22 18:46 | modify | 341 | 0.06 | 1.61454 | 1.61414 | 0.00000 | ||
| 1066 | 2010.01.22 18:47 | close | 341 | 0.06 | 1.61240 | 1.61414 | 0.00000 | 11.28 | 2632.47 |
| 1067 | 2010.01.25 06:45 | sell | 342 | 0.06 | 1.61195 | 0.00000 | 0.00000 | ||
| 1068 | 2010.01.25 06:45 | modify | 342 | 0.06 | 1.61195 | 1.73193 | 0.00000 | ||
| 1069 | 2010.01.26 11:27 | close | 342 | 0.06 | 1.61193 | 1.73193 | 0.00000 | 0.26 | 2632.73 |
| 1070 | 2010.01.26 14:00 | sell | 343 | 0.06 | 1.61418 | 0.00000 | 0.00000 | ||
| 1071 | 2010.01.26 14:00 | modify | 343 | 0.06 | 1.61418 | 1.73419 | 0.00000 | ||
| 1072 | 2010.01.26 14:16 | close | 343 | 0.06 | 1.61303 | 1.73419 | 0.00000 | 6.06 | 2638.79 |
| 1073 | 2010.01.27 07:30 | sell | 344 | 0.06 | 1.61392 | 0.00000 | 0.00000 | ||
| 1074 | 2010.01.27 07:30 | modify | 344 | 0.06 | 1.61392 | 1.73391 | 0.00000 | ||
| 1075 | 2010.01.27 07:45 | close | 344 | 0.06 | 1.61278 | 1.73391 | 0.00000 | 6.00 | 2644.79 |
| 1076 | 2010.01.27 08:00 | sell | 345 | 0.06 | 1.61406 | 0.00000 | 0.00000 | ||
| 1077 | 2010.01.27 08:00 | modify | 345 | 0.06 | 1.61406 | 1.73407 | 0.00000 | ||
| 1078 | 2010.01.27 09:28 | close | 345 | 0.06 | 1.61247 | 1.73407 | 0.00000 | 8.38 | 2653.17 |
| 1079 | 2010.01.28 11:45 | buy | 346 | 0.06 | 1.62353 | 0.00000 | 0.00000 | ||
| 1080 | 2010.01.28 11:45 | modify | 346 | 0.06 | 1.62353 | 1.50354 | 0.00000 | ||
| 1081 | 2010.01.28 12:23 | close | 346 | 0.06 | 1.62478 | 1.50354 | 0.00000 | 6.59 | 2659.76 |
| 1082 | 2010.02.01 06:00 | sell | 347 | 0.06 | 1.59517 | 0.00000 | 0.00000 | ||
| 1083 | 2010.02.01 06:00 | modify | 347 | 0.06 | 1.59517 | 1.71516 | 0.00000 | ||
| 1084 | 2010.02.01 08:55 | close | 347 | 0.06 | 1.59417 | 1.71516 | 0.00000 | 5.27 | 2665.03 |
| 1085 | 2010.02.01 14:15 | sell | 348 | 0.06 | 1.59011 | 0.00000 | 0.00000 | ||
| 1086 | 2010.02.01 14:15 | modify | 348 | 0.06 | 1.59011 | 1.71012 | 0.00000 | ||
| 1087 | 2010.02.03 20:26 | close | 348 | 0.06 | 1.58990 | 1.71012 | 0.00000 | 1.40 | 2666.42 |
| 1088 | 2010.02.04 03:30 | sell | 349 | 0.06 | 1.59159 | 0.00000 | 0.00000 | ||
| 1089 | 2010.02.04 03:30 | modify | 349 | 0.06 | 1.59159 | 1.71158 | 0.00000 | ||
| 1090 | 2010.02.04 05:05 | close | 349 | 0.06 | 1.59001 | 1.71158 | 0.00000 | 8.32 | 2674.74 |
| 1091 | 2010.02.05 01:30 | sell | 350 | 0.06 | 1.57742 | 0.00000 | 0.00000 | ||
| 1092 | 2010.02.05 01:30 | modify | 350 | 0.06 | 1.57742 | 1.69744 | 0.00000 | ||
| 1093 | 2010.02.05 01:41 | close | 350 | 0.06 | 1.57640 | 1.69744 | 0.00000 | 5.37 | 2680.11 |
| 1094 | 2010.02.05 22:15 | sell | 351 | 0.06 | 1.56372 | 0.00000 | 0.00000 | ||
| 1095 | 2010.02.05 22:15 | modify | 351 | 0.06 | 1.56372 | 1.68373 | 0.00000 | ||
| 1096 | 2010.02.08 00:00 | modify | 351 | 0.06 | 1.56372 | 1.56332 | 0.00000 | ||
| 1097 | 2010.02.08 00:01 | close | 351 | 0.06 | 1.55987 | 1.56332 | 0.00000 | 20.44 | 2700.55 |
| 1098 | 2010.02.08 09:30 | sell | 352 | 0.06 | 1.56151 | 0.00000 | 0.00000 | ||
| 1099 | 2010.02.08 09:30 | modify | 352 | 0.06 | 1.56151 | 1.68152 | 0.00000 | ||
| 1100 | 2010.02.08 10:27 | close | 352 | 0.06 | 1.56013 | 1.68152 | 0.00000 | 7.27 | 2707.82 |
| 1101 | 2010.02.08 14:00 | sell | 353 | 0.06 | 1.56018 | 0.00000 | 0.00000 | ||
| 1102 | 2010.02.08 14:00 | modify | 353 | 0.06 | 1.56018 | 1.68017 | 0.00000 | ||
| 1103 | 2010.02.08 15:50 | close | 353 | 0.06 | 1.55870 | 1.68017 | 0.00000 | 7.80 | 2715.62 |
| 1104 | 2010.02.08 16:15 | sell | 354 | 0.06 | 1.56154 | 0.00000 | 0.00000 | ||
| 1105 | 2010.02.08 16:15 | modify | 354 | 0.06 | 1.56154 | 1.68155 | 0.00000 | ||
| 1106 | 2010.02.08 19:46 | close | 354 | 0.06 | 1.56120 | 1.68155 | 0.00000 | 1.79 | 2717.41 |
| 1107 | 2010.02.10 01:00 | buy | 355 | 0.06 | 1.56938 | 0.00000 | 0.00000 | ||
| 1108 | 2010.02.10 01:00 | modify | 355 | 0.06 | 1.56938 | 1.44936 | 0.00000 | ||
| 1109 | 2010.02.10 01:32 | close | 355 | 0.06 | 1.57071 | 1.44936 | 0.00000 | 7.01 | 2724.42 |
| 1110 | 2010.02.11 00:00 | sell | 356 | 0.06 | 1.55975 | 0.00000 | 0.00000 | ||
| 1111 | 2010.02.11 00:00 | modify | 356 | 0.06 | 1.55975 | 1.67963 | 0.00000 | ||
| 1112 | 2010.02.11 09:28 | close | 356 | 0.06 | 1.55973 | 1.67963 | 0.00000 | 0.11 | 2724.53 |
| 1113 | 2010.02.12 01:30 | buy | 357 | 0.06 | 1.56833 | 0.00000 | 0.00000 | ||
| 1114 | 2010.02.12 01:30 | modify | 357 | 0.06 | 1.56833 | 1.44836 | 0.00000 | ||
| 1115 | 2010.02.12 05:42 | close | 357 | 0.06 | 1.56944 | 1.44836 | 0.00000 | 5.85 | 2730.38 |
| 1116 | 2010.02.17 02:45 | buy | 358 | 0.07 | 1.57653 | 0.00000 | 0.00000 | ||
| 1117 | 2010.02.17 02:45 | modify | 358 | 0.07 | 1.57653 | 1.45652 | 0.00000 | ||
| 1118 | 2010.02.17 05:53 | close | 358 | 0.07 | 1.57814 | 1.45652 | 0.00000 | 9.89 | 2740.27 |
| 1119 | 2010.02.18 15:30 | sell | 359 | 0.07 | 1.56025 | 0.00000 | 0.00000 | ||
| 1120 | 2010.02.18 15:30 | modify | 359 | 0.07 | 1.56025 | 1.68026 | 0.00000 | ||
| 1121 | 2010.02.18 17:57 | modify | 359 | 0.07 | 1.56025 | 1.55985 | 0.00000 | ||
| 1122 | 2010.02.18 17:59 | close | 359 | 0.07 | 1.55789 | 1.55985 | 0.00000 | 14.51 | 2754.78 |
| 1123 | 2010.02.19 19:00 | sell | 360 | 0.07 | 1.54512 | 0.00000 | 0.00000 | ||
| 1124 | 2010.02.19 19:00 | modify | 360 | 0.07 | 1.54512 | 1.66514 | 0.00000 | ||
| 1125 | 2010.02.22 00:13 | close | 360 | 0.07 | 1.54342 | 1.66514 | 0.00000 | 10.62 | 2765.40 |
| 1126 | 2010.02.25 00:30 | sell | 361 | 0.07 | 1.54183 | 0.00000 | 0.00000 | ||
| 1127 | 2010.02.25 00:30 | modify | 361 | 0.07 | 1.54183 | 1.66179 | 0.00000 | ||
| 1128 | 2010.02.25 01:28 | close | 361 | 0.07 | 1.54062 | 1.66179 | 0.00000 | 7.44 | 2772.84 |
| 1129 | 2010.02.25 20:00 | sell | 362 | 0.07 | 1.52589 | 0.00000 | 0.00000 | ||
| 1130 | 2010.02.25 20:00 | modify | 362 | 0.07 | 1.52589 | 1.64592 | 0.00000 | ||
| 1131 | 2010.02.25 20:32 | close | 362 | 0.07 | 1.52413 | 1.64592 | 0.00000 | 10.82 | 2783.66 |
| 1132 | 2010.02.26 02:30 | sell | 363 | 0.07 | 1.52705 | 0.00000 | 0.00000 | ||
| 1133 | 2010.02.26 02:30 | modify | 363 | 0.07 | 1.52705 | 1.64704 | 0.00000 | ||
| 1134 | 2010.02.26 03:23 | close | 363 | 0.07 | 1.52593 | 1.64704 | 0.00000 | 6.88 | 2790.54 |
| 1135 | 2010.03.01 09:15 | sell | 364 | 0.07 | 1.51615 | 0.00000 | 0.00000 | ||
| 1136 | 2010.03.01 09:15 | modify | 364 | 0.07 | 1.51615 | 1.63619 | 0.00000 | ||
| 1137 | 2010.03.01 09:26 | close | 364 | 0.07 | 1.51512 | 1.63619 | 0.00000 | 6.33 | 2796.87 |
| 1138 | 2010.03.01 09:29 | sell | 365 | 0.07 | 1.51594 | 0.00000 | 0.00000 | ||
| 1139 | 2010.03.01 09:29 | modify | 365 | 0.07 | 1.51594 | 1.63592 | 0.00000 | ||
| 1140 | 2010.03.01 09:57 | close | 365 | 0.07 | 1.51474 | 1.63592 | 0.00000 | 7.38 | 2804.25 |
| 1141 | 2010.03.01 10:30 | sell | 366 | 0.07 | 1.51774 | 0.00000 | 0.00000 | ||
| 1142 | 2010.03.01 10:30 | modify | 366 | 0.07 | 1.51774 | 1.63773 | 0.00000 | ||
| 1143 | 2010.03.01 10:34 | modify | 366 | 0.07 | 1.51774 | 1.51734 | 0.00000 | ||
| 1144 | 2010.03.01 10:36 | close | 366 | 0.07 | 1.51511 | 1.51734 | 0.00000 | 16.17 | 2820.42 |
| 1145 | 2010.03.01 17:30 | sell | 367 | 0.07 | 1.49843 | 0.00000 | 0.00000 | ||
| 1146 | 2010.03.01 17:30 | modify | 367 | 0.07 | 1.49843 | 1.61846 | 0.00000 | ||
| 1147 | 2010.03.01 17:53 | close | 367 | 0.07 | 1.49706 | 1.61846 | 0.00000 | 8.42 | 2828.84 |
| 1148 | 2010.03.01 18:15 | sell | 368 | 0.07 | 1.49925 | 0.00000 | 0.00000 | ||
| 1149 | 2010.03.01 18:15 | modify | 368 | 0.07 | 1.49925 | 1.61923 | 0.00000 | ||
| 1150 | 2010.03.01 20:02 | close | 368 | 0.07 | 1.49817 | 1.61923 | 0.00000 | 6.64 | 2835.48 |
| 1151 | 2010.03.02 19:00 | sell | 369 | 0.07 | 1.49765 | 0.00000 | 0.00000 | ||
| 1152 | 2010.03.02 19:00 | modify | 369 | 0.07 | 1.49765 | 1.61764 | 0.00000 | ||
| 1153 | 2010.03.02 20:13 | close | 369 | 0.07 | 1.49620 | 1.61764 | 0.00000 | 8.92 | 2844.40 |
| 1154 | 2010.03.03 06:45 | buy | 370 | 0.07 | 1.50371 | 0.00000 | 0.00000 | ||
| 1155 | 2010.03.03 06:45 | modify | 370 | 0.07 | 1.50371 | 1.38373 | 0.00000 | ||
| 1156 | 2010.03.03 10:31 | close | 370 | 0.07 | 1.50547 | 1.38373 | 0.00000 | 10.82 | 2855.22 |
| 1157 | 2010.03.04 00:30 | buy | 371 | 0.07 | 1.50947 | 0.00000 | 0.00000 | ||
| 1158 | 2010.03.04 00:30 | modify | 371 | 0.07 | 1.50947 | 1.38950 | 0.00000 | ||
| 1159 | 2010.03.04 11:19 | close | 371 | 0.07 | 1.50968 | 1.38950 | 0.00000 | 1.29 | 2856.51 |
| 1160 | 2010.03.08 00:45 | buy | 372 | 0.07 | 1.51303 | 0.00000 | 0.00000 | ||
| 1161 | 2010.03.08 00:45 | modify | 372 | 0.07 | 1.51303 | 1.39296 | 0.00000 | ||
| 1162 | 2010.03.08 00:58 | close | 372 | 0.07 | 1.51418 | 1.39296 | 0.00000 | 7.07 | 2863.58 |
| 1163 | 2010.03.08 11:30 | buy | 373 | 0.07 | 1.51374 | 0.00000 | 0.00000 | ||
| 1164 | 2010.03.08 11:30 | modify | 373 | 0.07 | 1.51374 | 1.39375 | 0.00000 | ||
| 1165 | 2010.03.08 13:27 | close | 373 | 0.07 | 1.51475 | 1.39375 | 0.00000 | 6.21 | 2869.79 |
| 1166 | 2010.03.09 15:30 | sell | 374 | 0.07 | 1.49891 | 0.00000 | 0.00000 | ||
| 1167 | 2010.03.09 15:30 | modify | 374 | 0.07 | 1.49891 | 1.61888 | 0.00000 | ||
| 1168 | 2010.03.09 17:07 | close | 374 | 0.07 | 1.49730 | 1.61888 | 0.00000 | 9.89 | 2879.68 |
| 1169 | 2010.03.09 19:15 | sell | 375 | 0.07 | 1.50128 | 0.00000 | 0.00000 | ||
| 1170 | 2010.03.09 19:15 | modify | 375 | 0.07 | 1.50128 | 1.62118 | 0.00000 | ||
| 1171 | 2010.03.09 19:43 | close | 375 | 0.07 | 1.49960 | 1.62118 | 0.00000 | 10.33 | 2890.01 |
| 1172 | 2010.03.10 06:45 | sell | 376 | 0.07 | 1.49765 | 0.00000 | 0.00000 | ||
| 1173 | 2010.03.10 06:45 | modify | 376 | 0.07 | 1.49765 | 1.61766 | 0.00000 | ||
| 1174 | 2010.03.10 07:40 | close | 376 | 0.07 | 1.49646 | 1.61766 | 0.00000 | 7.32 | 2897.33 |
| 1175 | 2010.03.10 15:00 | sell | 377 | 0.07 | 1.49533 | 0.00000 | 0.00000 | ||
| 1176 | 2010.03.10 15:00 | modify | 377 | 0.07 | 1.49533 | 1.61537 | 0.00000 | ||
| 1177 | 2010.03.10 15:44 | close | 377 | 0.07 | 1.49394 | 1.61537 | 0.00000 | 8.54 | 2905.87 |
| 1178 | 2010.03.11 14:45 | buy | 378 | 0.07 | 1.50125 | 0.00000 | 0.00000 | ||
| 1179 | 2010.03.11 14:45 | modify | 378 | 0.07 | 1.50125 | 1.38124 | 0.00000 | ||
| 1180 | 2010.03.11 16:25 | close | 378 | 0.07 | 1.50256 | 1.38124 | 0.00000 | 8.06 | 2913.93 |
| 1181 | 2010.03.12 02:45 | buy | 379 | 0.07 | 1.50434 | 0.00000 | 0.00000 | ||
| 1182 | 2010.03.12 02:45 | modify | 379 | 0.07 | 1.50434 | 1.38430 | 0.00000 | ||
| 1183 | 2010.03.12 04:04 | close | 379 | 0.07 | 1.50566 | 1.38430 | 0.00000 | 8.12 | 2922.05 |
| 1184 | 2010.03.12 08:15 | buy | 380 | 0.07 | 1.50402 | 0.00000 | 0.00000 | ||
| 1185 | 2010.03.12 08:15 | modify | 380 | 0.07 | 1.50402 | 1.38409 | 0.00000 | ||
| 1186 | 2010.03.12 08:21 | close | 380 | 0.07 | 1.50539 | 1.38409 | 0.00000 | 8.43 | 2930.48 |
| 1187 | 2010.03.12 08:28 | buy | 381 | 0.07 | 1.50428 | 0.00000 | 0.00000 | ||
| 1188 | 2010.03.12 08:28 | modify | 381 | 0.07 | 1.50428 | 1.38427 | 0.00000 | ||
| 1189 | 2010.03.12 08:59 | close | 381 | 0.07 | 1.50541 | 1.38427 | 0.00000 | 6.95 | 2937.43 |
| 1190 | 2010.03.15 02:00 | buy | 382 | 0.07 | 1.51630 | 0.00000 | 0.00000 | ||
| 1191 | 2010.03.15 02:00 | modify | 382 | 0.07 | 1.51630 | 1.39627 | 0.00000 | ||
| 1192 | 2010.03.15 02:06 | modify | 382 | 0.07 | 1.51630 | 1.51670 | 0.00000 | ||
| 1193 | 2010.03.15 02:08 | close | 382 | 0.07 | 1.51868 | 1.51670 | 0.00000 | 14.63 | 2952.06 |
| 1194 | 2010.03.15 04:00 | buy | 383 | 0.07 | 1.51614 | 0.00000 | 0.00000 | ||
| 1195 | 2010.03.15 04:00 | modify | 383 | 0.07 | 1.51614 | 1.39613 | 0.00000 | ||
| 1196 | 2010.03.15 06:30 | close | 383 | 0.07 | 1.51677 | 1.39613 | 0.00000 | 3.88 | 2955.94 |
| 1197 | 2010.03.15 09:00 | buy | 384 | 0.07 | 1.51536 | 0.00000 | 0.00000 | ||
| 1198 | 2010.03.15 09:00 | modify | 384 | 0.07 | 1.51536 | 1.39535 | 0.00000 | ||
| 1199 | 2010.03.16 14:40 | close | 384 | 0.07 | 1.51584 | 1.39535 | 0.00000 | 2.24 | 2958.18 |
| 1200 | 2010.03.17 00:00 | buy | 385 | 0.07 | 1.52338 | 0.00000 | 0.00000 | ||
| 1201 | 2010.03.17 00:00 | modify | 385 | 0.07 | 1.52338 | 1.40336 | 0.00000 | ||
| 1202 | 2010.03.17 05:02 | close | 385 | 0.07 | 1.52384 | 1.40336 | 0.00000 | 2.83 | 2961.01 |
| 1203 | 2010.03.17 06:30 | buy | 386 | 0.07 | 1.52204 | 0.00000 | 0.00000 | ||
| 1204 | 2010.03.17 06:30 | modify | 386 | 0.07 | 1.52204 | 1.40208 | 0.00000 | ||
| 1205 | 2010.03.17 07:48 | close | 386 | 0.07 | 1.52359 | 1.40208 | 0.00000 | 9.53 | 2970.54 |
| 1206 | 2010.03.17 13:45 | buy | 387 | 0.07 | 1.53228 | 0.00000 | 0.00000 | ||
| 1207 | 2010.03.17 13:45 | modify | 387 | 0.07 | 1.53228 | 1.41225 | 0.00000 | ||
| 1208 | 2010.03.17 13:57 | close | 387 | 0.07 | 1.53341 | 1.41225 | 0.00000 | 6.95 | 2977.49 |
| 1209 | 2010.03.17 16:30 | buy | 388 | 0.07 | 1.52885 | 0.00000 | 0.00000 | ||
| 1210 | 2010.03.17 16:30 | modify | 388 | 0.07 | 1.52885 | 1.40883 | 0.00000 | ||
| 1211 | 2010.03.17 17:08 | close | 388 | 0.07 | 1.53052 | 1.40883 | 0.00000 | 10.27 | 2987.76 |
| 1212 | 2010.03.18 02:15 | buy | 389 | 0.07 | 1.52879 | 0.00000 | 0.00000 | ||
| 1213 | 2010.03.18 02:15 | modify | 389 | 0.07 | 1.52879 | 1.40878 | 0.00000 | ||
| 1214 | 2010.03.18 03:34 | close | 389 | 0.07 | 1.52993 | 1.40878 | 0.00000 | 7.01 | 2994.77 |
| 1215 | 2010.03.22 07:45 | sell | 390 | 0.07 | 1.49692 | 0.00000 | 0.00000 | ||
| 1216 | 2010.03.22 07:45 | modify | 390 | 0.07 | 1.49692 | 1.61693 | 0.00000 | ||
| 1217 | 2010.03.22 08:04 | modify | 390 | 0.07 | 1.49692 | 1.49652 | 0.00000 | ||
| 1218 | 2010.03.22 08:05 | close | 390 | 0.07 | 1.49517 | 1.49652 | 0.00000 | 10.76 | 3005.53 |
| 1219 | 2010.03.22 10:00 | sell | 391 | 0.07 | 1.50064 | 0.00000 | 0.00000 | ||
| 1220 | 2010.03.22 10:00 | modify | 391 | 0.07 | 1.50064 | 1.62069 | 0.00000 | ||
| 1221 | 2010.03.22 10:08 | close | 391 | 0.07 | 1.49950 | 1.62069 | 0.00000 | 7.01 | 3012.54 |
| 1222 | 2010.03.23 15:00 | sell | 392 | 0.07 | 1.50320 | 0.00000 | 0.00000 | ||
| 1223 | 2010.03.23 15:00 | modify | 392 | 0.07 | 1.50320 | 1.62318 | 0.00000 | ||
| 1224 | 2010.03.23 18:51 | close | 392 | 0.07 | 1.50318 | 1.62318 | 0.00000 | 0.12 | 3012.66 |
| 1225 | 2010.03.25 01:00 | sell | 393 | 0.07 | 1.48960 | 0.00000 | 0.00000 | ||
| 1226 | 2010.03.25 01:00 | modify | 393 | 0.07 | 1.48960 | 1.60959 | 0.00000 | ||
| 1227 | 2010.03.25 03:01 | close | 393 | 0.07 | 1.48914 | 1.60959 | 0.00000 | 2.83 | 3015.49 |
| 1228 | 2010.03.25 05:15 | sell | 394 | 0.07 | 1.49068 | 0.00000 | 0.00000 | ||
| 1229 | 2010.03.25 05:15 | modify | 394 | 0.07 | 1.49068 | 1.61068 | 0.00000 | ||
| 1230 | 2010.03.25 05:51 | close | 394 | 0.07 | 1.48948 | 1.61068 | 0.00000 | 7.38 | 3022.87 |
| 1231 | 2010.03.26 01:00 | sell | 395 | 0.07 | 1.48468 | 0.00000 | 0.00000 | ||
| 1232 | 2010.03.26 01:00 | modify | 395 | 0.07 | 1.48468 | 1.60466 | 0.00000 | ||
| 1233 | 2010.03.26 08:30 | close | 395 | 0.07 | 1.48464 | 1.60466 | 0.00000 | 0.24 | 3023.11 |
| 1234 | 2010.03.29 12:30 | buy | 396 | 0.07 | 1.49596 | 0.00000 | 0.00000 | ||
| 1235 | 2010.03.29 12:30 | modify | 396 | 0.07 | 1.49596 | 1.37597 | 0.00000 | ||
| 1236 | 2010.03.29 12:44 | close | 396 | 0.07 | 1.49703 | 1.37597 | 0.00000 | 6.58 | 3029.69 |
| 1237 | 2010.03.30 00:15 | buy | 397 | 0.07 | 1.49780 | 0.00000 | 0.00000 | ||
| 1238 | 2010.03.30 00:15 | modify | 397 | 0.07 | 1.49780 | 1.37782 | 0.00000 | ||
| 1239 | 2010.03.30 01:59 | close | 397 | 0.07 | 1.49901 | 1.37782 | 0.00000 | 7.44 | 3037.13 |
| 1240 | 2010.03.30 18:30 | buy | 398 | 0.07 | 1.50767 | 0.00000 | 0.00000 | ||
| 1241 | 2010.03.30 18:30 | modify | 398 | 0.07 | 1.50767 | 1.38766 | 0.00000 | ||
| 1242 | 2010.03.31 01:32 | close | 398 | 0.07 | 1.50787 | 1.38766 | 0.00000 | 0.52 | 3037.65 |
| 1243 | 2010.03.31 21:00 | buy | 399 | 0.07 | 1.51811 | 0.00000 | 0.00000 | ||
| 1244 | 2010.03.31 21:00 | modify | 399 | 0.07 | 1.51811 | 1.39812 | 0.00000 | ||
| 1245 | 2010.04.01 00:46 | close | 399 | 0.07 | 1.51820 | 1.39812 | 0.00000 | -1.57 | 3036.08 |
| 1246 | 2010.04.02 03:45 | buy | 400 | 0.07 | 1.52692 | 0.00000 | 0.00000 | ||
| 1247 | 2010.04.02 03:45 | modify | 400 | 0.07 | 1.52692 | 1.40694 | 0.00000 | ||
| 1248 | 2010.04.02 07:15 | close | 400 | 0.07 | 1.52721 | 1.40694 | 0.00000 | 1.78 | 3037.86 |
| 1249 | 2010.04.02 09:45 | buy | 401 | 0.07 | 1.52557 | 0.00000 | 0.00000 | ||
| 1250 | 2010.04.02 09:45 | modify | 401 | 0.07 | 1.52557 | 1.40558 | 0.00000 | ||
| 1251 | 2010.04.02 10:37 | close | 401 | 0.07 | 1.52657 | 1.40558 | 0.00000 | 6.14 | 3044.00 |
| 1252 | 2010.04.02 19:00 | sell | 402 | 0.07 | 1.52025 | 0.00000 | 0.00000 | ||
| 1253 | 2010.04.02 19:00 | modify | 402 | 0.07 | 1.52025 | 1.64024 | 0.00000 | ||
| 1254 | 2010.04.06 09:15 | close | 402 | 0.07 | 1.51998 | 1.64024 | 0.00000 | 2.00 | 3046.01 |
| 1255 | 2010.04.06 17:30 | sell | 403 | 0.07 | 1.52072 | 0.00000 | 0.00000 | ||
| 1256 | 2010.04.06 17:30 | modify | 403 | 0.07 | 1.52072 | 1.64074 | 0.00000 | ||
| 1257 | 2010.04.07 11:47 | close | 403 | 0.07 | 1.51987 | 1.64074 | 0.00000 | 5.40 | 3051.41 |
| 1258 | 2010.04.07 15:45 | sell | 404 | 0.07 | 1.52087 | 0.00000 | 0.00000 | ||
| 1259 | 2010.04.07 15:45 | modify | 404 | 0.07 | 1.52087 | 1.64088 | 0.00000 | ||
| 1260 | 2010.04.08 08:23 | close | 404 | 0.07 | 1.51967 | 1.64088 | 0.00000 | 7.90 | 3059.31 |
| 1261 | 2010.04.09 03:45 | buy | 405 | 0.07 | 1.52768 | 0.00000 | 0.00000 | ||
| 1262 | 2010.04.09 03:45 | modify | 405 | 0.07 | 1.52768 | 1.40769 | 0.00000 | ||
| 1263 | 2010.04.09 08:00 | close | 405 | 0.07 | 1.52821 | 1.40769 | 0.00000 | 3.26 | 3062.57 |
| 1264 | 2010.04.09 15:15 | buy | 406 | 0.07 | 1.53349 | 0.00000 | 0.00000 | ||
| 1265 | 2010.04.09 15:15 | modify | 406 | 0.07 | 1.53349 | 1.41348 | 0.00000 | ||
| 1266 | 2010.04.09 15:36 | close | 406 | 0.07 | 1.53463 | 1.41348 | 0.00000 | 7.00 | 3069.57 |
| 1267 | 2010.04.12 09:00 | buy | 407 | 0.07 | 1.54129 | 0.00000 | 0.00000 | ||
| 1268 | 2010.04.12 09:00 | modify | 407 | 0.07 | 1.54129 | 1.42128 | 0.00000 | ||
| 1269 | 2010.04.12 09:29 | close | 407 | 0.07 | 1.54308 | 1.42128 | 0.00000 | 11.00 | 3080.57 |
| 1270 | 2010.04.12 13:00 | buy | 408 | 0.07 | 1.54225 | 0.00000 | 0.00000 | ||
| 1271 | 2010.04.12 13:00 | modify | 408 | 0.07 | 1.54225 | 1.42228 | 0.00000 | ||
| 1272 | 2010.04.13 12:38 | close | 408 | 0.07 | 1.54246 | 1.42228 | 0.00000 | 0.58 | 3081.15 |
| 1273 | 2010.04.13 16:00 | buy | 409 | 0.07 | 1.53991 | 0.00000 | 0.00000 | ||
| 1274 | 2010.04.13 16:00 | modify | 409 | 0.07 | 1.53991 | 1.41990 | 0.00000 | ||
| 1275 | 2010.04.14 02:16 | close | 409 | 0.07 | 1.54070 | 1.41990 | 0.00000 | 4.15 | 3085.30 |
| 1276 | 2010.04.14 21:00 | buy | 410 | 0.07 | 1.54727 | 0.00000 | 0.00000 | ||
| 1277 | 2010.04.14 21:00 | modify | 410 | 0.07 | 1.54727 | 1.42729 | 0.00000 | ||
| 1278 | 2010.04.15 01:48 | close | 410 | 0.07 | 1.54731 | 1.42729 | 0.00000 | -1.88 | 3083.42 |
| 1279 | 2010.04.15 09:30 | buy | 411 | 0.07 | 1.54715 | 0.00000 | 0.00000 | ||
| 1280 | 2010.04.15 09:30 | modify | 411 | 0.07 | 1.54715 | 1.42707 | 0.00000 | ||
| 1281 | 2010.04.15 09:45 | close | 411 | 0.07 | 1.54818 | 1.42707 | 0.00000 | 6.34 | 3089.76 |
| 1282 | 2010.04.19 14:45 | sell | 412 | 0.07 | 1.52713 | 0.00000 | 0.00000 | ||
| 1283 | 2010.04.19 14:45 | modify | 412 | 0.07 | 1.52713 | 1.64710 | 0.00000 | ||
| 1284 | 2010.04.19 15:15 | modify | 412 | 0.07 | 1.52713 | 1.52673 | 0.00000 | ||
| 1285 | 2010.04.19 15:16 | close | 412 | 0.07 | 1.52544 | 1.52673 | 0.00000 | 10.38 | 3100.14 |
| 1286 | 2010.04.19 16:15 | sell | 413 | 0.07 | 1.52883 | 0.00000 | 0.00000 | ||
| 1287 | 2010.04.19 16:15 | modify | 413 | 0.07 | 1.52883 | 1.64889 | 0.00000 | ||
| 1288 | 2010.04.19 17:48 | close | 413 | 0.07 | 1.52733 | 1.64889 | 0.00000 | 9.23 | 3109.37 |
| 1289 | 2010.04.20 14:45 | buy | 414 | 0.07 | 1.53773 | 0.00000 | 0.00000 | ||
| 1290 | 2010.04.20 14:45 | modify | 414 | 0.07 | 1.53773 | 1.41771 | 0.00000 | ||
| 1291 | 2010.04.20 23:20 | close | 414 | 0.07 | 1.53774 | 1.41771 | 0.00000 | 0.06 | 3109.43 |
| 1292 | 2010.04.23 06:15 | sell | 415 | 0.07 | 1.53528 | 0.00000 | 0.00000 | ||
| 1293 | 2010.04.23 06:15 | modify | 415 | 0.07 | 1.53528 | 1.65525 | 0.00000 | ||
| 1294 | 2010.04.23 08:14 | close | 415 | 0.07 | 1.53392 | 1.65525 | 0.00000 | 8.36 | 3117.79 |
| 1295 | 2010.04.26 19:00 | buy | 416 | 0.07 | 1.54453 | 0.00000 | 0.00000 | ||
| 1296 | 2010.04.26 19:00 | modify | 416 | 0.07 | 1.54453 | 1.42452 | 0.00000 | ||
| 1297 | 2010.04.26 20:49 | close | 416 | 0.07 | 1.54637 | 1.42452 | 0.00000 | 11.31 | 3129.10 |
| 1298 | 2010.04.27 02:45 | buy | 417 | 0.07 | 1.54477 | 0.00000 | 0.00000 | ||
| 1299 | 2010.04.27 02:45 | modify | 417 | 0.07 | 1.54477 | 1.42480 | 0.00000 | ||
| 1300 | 2010.04.27 05:45 | close | 417 | 0.07 | 1.54490 | 1.42480 | 0.00000 | 0.80 | 3129.90 |
| 1301 | 2010.04.28 06:00 | sell | 418 | 0.07 | 1.52861 | 0.00000 | 0.00000 | ||
| 1302 | 2010.04.28 06:00 | modify | 418 | 0.07 | 1.52861 | 1.64864 | 0.00000 | ||
| 1303 | 2010.04.28 06:15 | close | 418 | 0.07 | 1.52753 | 1.64864 | 0.00000 | 6.64 | 3136.54 |
| 1304 | 2010.04.28 13:45 | sell | 419 | 0.07 | 1.52075 | 0.00000 | 0.00000 | ||
| 1305 | 2010.04.28 13:45 | modify | 419 | 0.07 | 1.52075 | 1.64071 | 0.00000 | ||
| 1306 | 2010.04.28 13:54 | close | 419 | 0.07 | 1.51972 | 1.64071 | 0.00000 | 6.34 | 3142.88 |
| 1307 | 2010.04.28 14:45 | sell | 420 | 0.07 | 1.52222 | 0.00000 | 0.00000 | ||
| 1308 | 2010.04.28 14:45 | modify | 420 | 0.07 | 1.52222 | 1.64221 | 0.00000 | ||
| 1309 | 2010.04.28 15:44 | close | 420 | 0.07 | 1.52091 | 1.64221 | 0.00000 | 8.05 | 3150.93 |
| 1310 | 2010.04.28 22:15 | sell | 421 | 0.07 | 1.51993 | 0.00000 | 0.00000 | ||
| 1311 | 2010.04.28 22:15 | modify | 421 | 0.07 | 1.51993 | 1.63994 | 0.00000 | ||
| 1312 | 2010.04.29 01:57 | close | 421 | 0.07 | 1.51902 | 1.63994 | 0.00000 | 6.11 | 3157.04 |
| 1313 | 2010.04.29 08:30 | sell | 422 | 0.07 | 1.51815 | 0.00000 | 0.00000 | ||
| 1314 | 2010.04.29 08:30 | modify | 422 | 0.07 | 1.51815 | 1.63819 | 0.00000 | ||
| 1315 | 2010.04.29 09:11 | close | 422 | 0.07 | 1.51682 | 1.63819 | 0.00000 | 8.17 | 3165.21 |
| 1316 | 2010.04.30 03:00 | buy | 423 | 0.07 | 1.53320 | 0.00000 | 0.00000 | ||
| 1317 | 2010.04.30 03:00 | modify | 423 | 0.07 | 1.53320 | 1.41319 | 0.00000 | ||
| 1318 | 2010.04.30 05:15 | close | 423 | 0.07 | 1.53373 | 1.41319 | 0.00000 | 3.25 | 3168.46 |
| 1319 | 2010.04.30 12:15 | buy | 424 | 0.07 | 1.53445 | 0.00000 | 0.00000 | ||
| 1320 | 2010.04.30 12:15 | modify | 424 | 0.07 | 1.53445 | 1.41442 | 0.00000 | ||
| 1321 | 2010.05.04 18:02 | buy | 425 | 0.24 | 1.51360 | 0.00000 | 0.00000 | ||
| 1322 | 2010.05.04 19:18 | close | 425 | 0.24 | 1.51859 | 0.00000 | 0.00000 | 105.18 | 3273.64 |
| 1323 | 2010.05.04 19:18 | close | 424 | 0.07 | 1.51859 | 1.41442 | 0.00000 | -98.93 | 3174.71 |
| 1324 | 2010.05.05 05:15 | sell | 426 | 0.07 | 1.51449 | 0.00000 | 0.00000 | ||
| 1325 | 2010.05.05 05:15 | modify | 426 | 0.07 | 1.51449 | 1.63448 | 0.00000 | ||
| 1326 | 2010.05.05 06:07 | close | 426 | 0.07 | 1.51308 | 1.63448 | 0.00000 | 8.67 | 3183.38 |
| 1327 | 2010.05.05 08:30 | sell | 427 | 0.08 | 1.51621 | 0.00000 | 0.00000 | ||
| 1328 | 2010.05.05 08:30 | modify | 427 | 0.08 | 1.51621 | 1.63625 | 0.00000 | ||
| 1329 | 2010.05.05 09:42 | close | 427 | 0.08 | 1.51495 | 1.63625 | 0.00000 | 8.85 | 3192.23 |
| 1330 | 2010.05.06 12:30 | sell | 428 | 0.08 | 1.50742 | 0.00000 | 0.00000 | ||
| 1331 | 2010.05.06 12:30 | modify | 428 | 0.08 | 1.50742 | 1.62744 | 0.00000 | ||
| 1332 | 2010.05.06 13:03 | modify | 428 | 0.08 | 1.50742 | 1.50702 | 0.00000 | ||
| 1333 | 2010.05.06 13:06 | close | 428 | 0.08 | 1.50520 | 1.50702 | 0.00000 | 15.60 | 3207.83 |
| 1334 | 2010.05.06 13:45 | sell | 429 | 0.08 | 1.50822 | 0.00000 | 0.00000 | ||
| 1335 | 2010.05.06 13:45 | modify | 429 | 0.08 | 1.50822 | 1.62820 | 0.00000 | ||
| 1336 | 2010.05.06 14:48 | close | 429 | 0.08 | 1.50717 | 1.62820 | 0.00000 | 7.38 | 3215.21 |
| 1337 | 2010.05.07 01:45 | sell | 430 | 0.08 | 1.49106 | 0.00000 | 0.00000 | ||
| 1338 | 2010.05.07 01:45 | modify | 430 | 0.08 | 1.49106 | 1.61111 | 0.00000 | ||
| 1339 | 2010.05.07 02:00 | close | 430 | 0.08 | 1.49001 | 1.61111 | 0.00000 | 7.38 | 3222.59 |
| 1340 | 2010.05.07 06:00 | sell | 431 | 0.08 | 1.48842 | 0.00000 | 0.00000 | ||
| 1341 | 2010.05.07 06:00 | modify | 431 | 0.08 | 1.48842 | 1.60848 | 0.00000 | ||
| 1342 | 2010.05.07 06:31 | close | 431 | 0.08 | 1.48701 | 1.60848 | 0.00000 | 9.91 | 3232.50 |
| 1343 | 2010.05.07 14:30 | sell | 432 | 0.08 | 1.47157 | 0.00000 | 0.00000 | ||
| 1344 | 2010.05.07 14:30 | modify | 432 | 0.08 | 1.47157 | 1.59162 | 0.00000 | ||
| 1345 | 2010.05.07 14:34 | modify | 432 | 0.08 | 1.47157 | 1.47117 | 0.00000 | ||
| 1346 | 2010.05.07 14:38 | close | 432 | 0.08 | 1.46877 | 1.47117 | 0.00000 | 19.67 | 3252.17 |
| 1347 | 2010.05.07 15:45 | sell | 433 | 0.08 | 1.47512 | 0.00000 | 0.00000 | ||
| 1348 | 2010.05.07 15:45 | modify | 433 | 0.08 | 1.47512 | 1.59511 | 0.00000 | ||
| 1349 | 2010.05.07 15:54 | modify | 433 | 0.08 | 1.47512 | 1.47472 | 0.00000 | ||
| 1350 | 2010.05.07 15:59 | close | 433 | 0.08 | 1.47095 | 1.47472 | 0.00000 | 29.30 | 3281.47 |
| 1351 | 2010.05.07 18:15 | sell | 434 | 0.08 | 1.47934 | 0.00000 | 0.00000 | ||
| 1352 | 2010.05.07 18:15 | modify | 434 | 0.08 | 1.47934 | 1.59938 | 0.00000 | ||
| 1353 | 2010.05.07 18:26 | modify | 434 | 0.08 | 1.47934 | 1.47894 | 0.00000 | ||
| 1354 | 2010.05.07 18:30 | close | 434 | 0.08 | 1.47636 | 1.47894 | 0.00000 | 20.94 | 3302.41 |
| 1355 | 2010.05.12 00:45 | buy | 435 | 0.08 | 1.49170 | 0.00000 | 0.00000 | ||
| 1356 | 2010.05.12 00:45 | modify | 435 | 0.08 | 1.49170 | 1.37175 | 0.00000 | ||
| 1357 | 2010.05.12 01:04 | close | 435 | 0.08 | 1.49290 | 1.37175 | 0.00000 | 8.43 | 3310.84 |
| 1358 | 2010.05.14 05:45 | sell | 436 | 0.08 | 1.46164 | 0.00000 | 0.00000 | ||
| 1359 | 2010.05.14 05:45 | modify | 436 | 0.08 | 1.46164 | 1.58166 | 0.00000 | ||
| 1360 | 2010.05.14 07:45 | close | 436 | 0.08 | 1.46078 | 1.58166 | 0.00000 | 6.04 | 3316.88 |
| 1361 | 2010.05.14 14:00 | sell | 437 | 0.08 | 1.45829 | 0.00000 | 0.00000 | ||
| 1362 | 2010.05.14 14:00 | modify | 437 | 0.08 | 1.45829 | 1.57834 | 0.00000 | ||
| 1363 | 2010.05.14 14:18 | close | 437 | 0.08 | 1.45729 | 1.57834 | 0.00000 | 7.03 | 3323.91 |
| 1364 | 2010.05.14 14:30 | sell | 438 | 0.08 | 1.45900 | 0.00000 | 0.00000 | ||
| 1365 | 2010.05.14 14:30 | modify | 438 | 0.08 | 1.45900 | 1.57899 | 0.00000 | ||
| 1366 | 2010.05.14 14:35 | close | 438 | 0.08 | 1.45761 | 1.57899 | 0.00000 | 9.77 | 3333.68 |
| 1367 | 2010.05.14 14:38 | sell | 439 | 0.08 | 1.45905 | 0.00000 | 0.00000 | ||
| 1368 | 2010.05.14 14:38 | modify | 439 | 0.08 | 1.45905 | 1.57906 | 0.00000 | ||
| 1369 | 2010.05.14 15:43 | close | 439 | 0.08 | 1.45774 | 1.57906 | 0.00000 | 9.21 | 3342.89 |
| 1370 | 2010.05.14 19:00 | sell | 440 | 0.08 | 1.45849 | 0.00000 | 0.00000 | ||
| 1371 | 2010.05.14 19:00 | modify | 440 | 0.08 | 1.45849 | 1.57850 | 0.00000 | ||
| 1372 | 2010.05.14 19:18 | modify | 440 | 0.08 | 1.45849 | 1.45809 | 0.00000 | ||
| 1373 | 2010.05.14 19:22 | close | 440 | 0.08 | 1.45567 | 1.45809 | 0.00000 | 19.81 | 3362.70 |
| 1374 | 2010.05.17 20:00 | sell | 441 | 0.08 | 1.44624 | 0.00000 | 0.00000 | ||
| 1375 | 2010.05.17 20:00 | modify | 441 | 0.08 | 1.44624 | 1.56626 | 0.00000 | ||
| 1376 | 2010.05.18 01:44 | close | 441 | 0.08 | 1.44621 | 1.56626 | 0.00000 | 0.41 | 3363.11 |
| 1377 | 2010.05.19 05:00 | sell | 442 | 0.08 | 1.42922 | 0.00000 | 0.00000 | ||
| 1378 | 2010.05.19 05:00 | modify | 442 | 0.08 | 1.42922 | 1.54913 | 0.00000 | ||
| 1379 | 2010.05.19 05:06 | close | 442 | 0.08 | 1.42778 | 1.54913 | 0.00000 | 10.11 | 3373.22 |
| 1380 | 2010.05.19 05:11 | sell | 443 | 0.08 | 1.42884 | 0.00000 | 0.00000 | ||
| 1381 | 2010.05.19 05:11 | modify | 443 | 0.08 | 1.42884 | 1.54891 | 0.00000 | ||
| 1382 | 2010.05.19 06:35 | close | 443 | 0.08 | 1.42779 | 1.54891 | 0.00000 | 7.37 | 3380.59 |
| 1383 | 2010.05.19 08:45 | sell | 444 | 0.08 | 1.43363 | 0.00000 | 0.00000 | ||
| 1384 | 2010.05.19 08:45 | modify | 444 | 0.08 | 1.43363 | 1.55369 | 0.00000 | ||
| 1385 | 2010.05.19 09:54 | modify | 444 | 0.08 | 1.43363 | 1.43323 | 0.00000 | ||
| 1386 | 2010.05.19 09:55 | close | 444 | 0.08 | 1.43182 | 1.43323 | 0.00000 | 12.72 | 3393.31 |
| 1387 | 2010.05.20 01:00 | buy | 445 | 0.08 | 1.44103 | 0.00000 | 0.00000 | ||
| 1388 | 2010.05.20 01:00 | modify | 445 | 0.08 | 1.44103 | 1.32101 | 0.00000 | ||
| 1389 | 2010.05.20 01:13 | close | 445 | 0.08 | 1.44249 | 1.32101 | 0.00000 | 10.26 | 3403.57 |
| 1390 | 2010.05.20 02:45 | buy | 446 | 0.08 | 1.44049 | 0.00000 | 0.00000 | ||
| 1391 | 2010.05.20 02:45 | modify | 446 | 0.08 | 1.44049 | 1.32046 | 0.00000 | ||
| 1392 | 2010.05.20 05:15 | close | 446 | 0.08 | 1.44161 | 1.32046 | 0.00000 | 7.87 | 3411.44 |
| 1393 | 2010.05.20 17:30 | sell | 447 | 0.08 | 1.43405 | 0.00000 | 0.00000 | ||
| 1394 | 2010.05.20 17:30 | modify | 447 | 0.08 | 1.43405 | 1.55404 | 0.00000 | ||
| 1395 | 2010.05.20 18:36 | modify | 447 | 0.08 | 1.43405 | 1.43365 | 0.00000 | ||
| 1396 | 2010.05.20 18:37 | close | 447 | 0.08 | 1.43259 | 1.43365 | 0.00000 | 10.26 | 3421.70 |
| 1397 | 2010.05.24 01:45 | buy | 448 | 0.08 | 1.44456 | 0.00000 | 0.00000 | ||
| 1398 | 2010.05.24 01:45 | modify | 448 | 0.08 | 1.44456 | 1.32460 | 0.00000 | ||
| 1399 | 2010.05.24 02:06 | close | 448 | 0.08 | 1.44585 | 1.32460 | 0.00000 | 9.06 | 3430.76 |
| 1400 | 2010.05.25 12:30 | sell | 449 | 0.08 | 1.43022 | 0.00000 | 0.00000 | ||
| 1401 | 2010.05.25 12:30 | modify | 449 | 0.08 | 1.43022 | 1.55021 | 0.00000 | ||
| 1402 | 2010.05.27 10:27 | sell | 450 | 0.28 | 1.44576 | 0.00000 | 0.00000 | ||
| 1403 | 2010.05.27 15:54 | close | 450 | 0.28 | 1.44192 | 0.00000 | 0.00000 | 94.42 | 3525.18 |
| 1404 | 2010.05.27 15:54 | close | 449 | 0.08 | 1.44192 | 1.55021 | 0.00000 | -81.41 | 3443.76 |
| 1405 | 2010.05.28 00:30 | buy | 451 | 0.08 | 1.45519 | 0.00000 | 0.00000 | ||
| 1406 | 2010.05.28 00:30 | modify | 451 | 0.08 | 1.45519 | 1.33520 | 0.00000 | ||
| 1407 | 2010.05.28 01:46 | close | 451 | 0.08 | 1.45669 | 1.33520 | 0.00000 | 10.54 | 3454.30 |
| 1408 | 2010.05.28 05:15 | buy | 452 | 0.08 | 1.45439 | 0.00000 | 0.00000 | ||
| 1409 | 2010.05.28 05:15 | modify | 452 | 0.08 | 1.45439 | 1.33437 | 0.00000 | ||
| 1410 | 2010.05.28 07:37 | modify | 452 | 0.08 | 1.45439 | 1.45479 | 0.00000 | ||
| 1411 | 2010.05.28 07:38 | close | 452 | 0.08 | 1.45560 | 1.45479 | 0.00000 | 8.50 | 3462.80 |
| 1412 | 2010.06.01 23:45 | buy | 453 | 0.08 | 1.46330 | 0.00000 | 0.00000 | ||
| 1413 | 2010.06.01 23:45 | modify | 453 | 0.08 | 1.46330 | 1.34327 | 0.00000 | ||
| 1414 | 2010.06.02 00:04 | close | 453 | 0.08 | 1.46468 | 1.34327 | 0.00000 | 8.88 | 3471.68 |
| 1415 | 2010.06.02 06:30 | buy | 454 | 0.08 | 1.46745 | 0.00000 | 0.00000 | ||
| 1416 | 2010.06.02 06:30 | modify | 454 | 0.08 | 1.46745 | 1.34742 | 0.00000 | ||
| 1417 | 2010.06.02 06:53 | close | 454 | 0.08 | 1.46860 | 1.34742 | 0.00000 | 8.08 | 3479.76 |
| 1418 | 2010.06.02 10:45 | buy | 455 | 0.08 | 1.46741 | 0.00000 | 0.00000 | ||
| 1419 | 2010.06.02 10:45 | modify | 455 | 0.08 | 1.46741 | 1.34740 | 0.00000 | ||
| 1420 | 2010.06.02 10:51 | close | 455 | 0.08 | 1.46848 | 1.34740 | 0.00000 | 7.52 | 3487.28 |
| 1421 | 2010.06.02 10:54 | buy | 456 | 0.08 | 1.46792 | 0.00000 | 0.00000 | ||
| 1422 | 2010.06.02 10:54 | modify | 456 | 0.08 | 1.46792 | 1.34793 | 0.00000 | ||
| 1423 | 2010.06.02 11:24 | close | 456 | 0.08 | 1.46909 | 1.34793 | 0.00000 | 8.22 | 3495.50 |
| 1424 | 2010.06.02 12:30 | buy | 457 | 0.08 | 1.46598 | 0.00000 | 0.00000 | ||
| 1425 | 2010.06.02 12:30 | modify | 457 | 0.08 | 1.46598 | 1.34602 | 0.00000 | ||
| 1426 | 2010.06.02 13:03 | close | 457 | 0.08 | 1.46741 | 1.34602 | 0.00000 | 10.04 | 3505.54 |
| 1427 | 2010.06.03 06:30 | buy | 458 | 0.08 | 1.46783 | 0.00000 | 0.00000 | ||
| 1428 | 2010.06.03 06:30 | modify | 458 | 0.08 | 1.46783 | 1.34790 | 0.00000 | ||
| 1429 | 2010.06.03 06:34 | close | 458 | 0.08 | 1.46895 | 1.34790 | 0.00000 | 7.86 | 3513.40 |
| 1430 | 2010.06.03 10:00 | buy | 459 | 0.08 | 1.46874 | 0.00000 | 0.00000 | ||
| 1431 | 2010.06.03 10:00 | modify | 459 | 0.08 | 1.46874 | 1.34872 | 0.00000 | ||
| 1432 | 2010.06.03 10:22 | close | 459 | 0.08 | 1.47006 | 1.34872 | 0.00000 | 9.27 | 3522.67 |
| 1433 | 2010.06.07 07:15 | sell | 460 | 0.08 | 1.44545 | 0.00000 | 0.00000 | ||
| 1434 | 2010.06.07 07:15 | modify | 460 | 0.08 | 1.44545 | 1.56546 | 0.00000 | ||
| 1435 | 2010.06.07 07:28 | close | 460 | 0.08 | 1.44421 | 1.56546 | 0.00000 | 8.72 | 3531.39 |
| 1436 | 2010.06.07 12:15 | sell | 461 | 0.08 | 1.44736 | 0.00000 | 0.00000 | ||
| 1437 | 2010.06.07 12:15 | modify | 461 | 0.08 | 1.44736 | 1.56738 | 0.00000 | ||
| 1438 | 2010.06.07 19:49 | close | 461 | 0.08 | 1.44652 | 1.56738 | 0.00000 | 5.91 | 3537.30 |
| 1439 | 2010.06.08 22:15 | sell | 462 | 0.08 | 1.44291 | 0.00000 | 0.00000 | ||
| 1440 | 2010.06.08 22:15 | modify | 462 | 0.08 | 1.44291 | 1.56284 | 0.00000 | ||
| 1441 | 2010.06.09 02:13 | close | 462 | 0.08 | 1.44289 | 1.56284 | 0.00000 | 0.34 | 3537.64 |
| 1442 | 2010.06.09 19:45 | buy | 463 | 0.08 | 1.45536 | 0.00000 | 0.00000 | ||
| 1443 | 2010.06.09 19:45 | modify | 463 | 0.08 | 1.45536 | 1.33535 | 0.00000 | ||
| 1444 | 2010.06.10 05:16 | close | 463 | 0.08 | 1.45549 | 1.33535 | 0.00000 | -1.52 | 3536.12 |
| 1445 | 2010.06.11 00:00 | buy | 464 | 0.08 | 1.46985 | 0.00000 | 0.00000 | ||
| 1446 | 2010.06.11 00:00 | modify | 464 | 0.08 | 1.46985 | 1.34984 | 0.00000 | ||
| 1447 | 2010.06.11 01:27 | close | 464 | 0.08 | 1.47143 | 1.34984 | 0.00000 | 11.10 | 3547.22 |
| 1448 | 2010.06.11 04:30 | buy | 465 | 0.08 | 1.46955 | 0.00000 | 0.00000 | ||
| 1449 | 2010.06.11 04:30 | modify | 465 | 0.08 | 1.46955 | 1.34958 | 0.00000 | ||
| 1450 | 2010.06.11 04:55 | close | 465 | 0.08 | 1.47068 | 1.34958 | 0.00000 | 7.94 | 3555.16 |
| 1451 | 2010.06.11 10:00 | buy | 466 | 0.08 | 1.46911 | 0.00000 | 0.00000 | ||
| 1452 | 2010.06.11 10:00 | modify | 466 | 0.08 | 1.46911 | 1.34910 | 0.00000 | ||
| 1453 | 2010.06.11 10:11 | close | 466 | 0.08 | 1.47013 | 1.34910 | 0.00000 | 7.17 | 3562.33 |
| 1454 | 2010.06.11 10:12 | buy | 467 | 0.08 | 1.46920 | 0.00000 | 0.00000 | ||
| 1455 | 2010.06.11 10:12 | modify | 467 | 0.08 | 1.46920 | 1.34928 | 0.00000 | ||
| 1456 | 2010.06.11 21:00 | buy | 468 | 0.28 | 1.45121 | 0.00000 | 0.00000 | ||
| 1457 | 2010.06.11 22:17 | close | 468 | 0.28 | 1.45538 | 0.00000 | 0.00000 | 102.55 | 3664.88 |
| 1458 | 2010.06.11 22:17 | close | 467 | 0.08 | 1.45538 | 1.34928 | 0.00000 | -97.10 | 3567.78 |
| 1459 | 2010.06.11 22:17 | sell | 469 | 0.08 | 1.45538 | 0.00000 | 0.00000 | ||
| 1460 | 2010.06.11 22:17 | modify | 469 | 0.08 | 1.45538 | 1.57529 | 0.00000 | ||
| 1461 | 2010.06.11 22:26 | modify | 469 | 0.08 | 1.45538 | 1.45498 | 0.00000 | ||
| 1462 | 2010.06.11 22:29 | close | 469 | 0.08 | 1.45329 | 1.45498 | 0.00000 | 14.68 | 3582.46 |
| 1463 | 2010.06.11 22:45 | sell | 470 | 0.08 | 1.45521 | 0.00000 | 0.00000 | ||
| 1464 | 2010.06.11 22:45 | modify | 470 | 0.08 | 1.45521 | 1.57527 | 0.00000 | ||
| 1465 | 2010.06.14 16:00 | sell | 471 | 0.28 | 1.47314 | 0.00000 | 0.00000 | ||
| 1466 | 2010.06.15 11:02 | close | 471 | 0.28 | 1.46890 | 0.00000 | 0.00000 | 104.95 | 3687.41 |
| 1467 | 2010.06.15 11:02 | close | 470 | 0.08 | 1.46890 | 1.57527 | 0.00000 | -95.79 | 3591.62 |
| 1468 | 2010.06.16 01:15 | buy | 472 | 0.08 | 1.47943 | 0.00000 | 0.00000 | ||
| 1469 | 2010.06.16 01:15 | modify | 472 | 0.08 | 1.47943 | 1.35936 | 0.00000 | ||
| 1470 | 2010.06.16 02:38 | close | 472 | 0.08 | 1.48083 | 1.35936 | 0.00000 | 9.83 | 3601.45 |
| 1471 | 2010.06.17 05:15 | sell | 473 | 0.08 | 1.47092 | 0.00000 | 0.00000 | ||
| 1472 | 2010.06.17 05:15 | modify | 473 | 0.08 | 1.47092 | 1.59089 | 0.00000 | ||
| 1473 | 2010.06.17 06:25 | close | 473 | 0.08 | 1.46961 | 1.59089 | 0.00000 | 9.20 | 3610.65 |
| 1474 | 2010.06.17 16:45 | buy | 474 | 0.08 | 1.47929 | 0.00000 | 0.00000 | ||
| 1475 | 2010.06.17 16:45 | modify | 474 | 0.08 | 1.47929 | 1.35928 | 0.00000 | ||
| 1476 | 2010.06.17 17:17 | close | 474 | 0.08 | 1.48078 | 1.35928 | 0.00000 | 10.46 | 3621.11 |
| 1477 | 2010.06.21 10:00 | buy | 475 | 0.08 | 1.48781 | 0.00000 | 0.00000 | ||
| 1478 | 2010.06.21 10:00 | modify | 475 | 0.08 | 1.48781 | 1.36782 | 0.00000 | ||
| 1479 | 2010.06.23 10:21 | close | 475 | 0.08 | 1.48789 | 1.36782 | 0.00000 | -1.06 | 3620.05 |
| 1480 | 2010.06.24 07:45 | buy | 476 | 0.08 | 1.49666 | 0.00000 | 0.00000 | ||
| 1481 | 2010.06.24 07:45 | modify | 476 | 0.08 | 1.49666 | 1.37670 | 0.00000 | ||
| 1482 | 2010.06.24 08:08 | close | 476 | 0.08 | 1.49800 | 1.37670 | 0.00000 | 9.41 | 3629.46 |
| 1483 | 2010.06.24 17:00 | buy | 477 | 0.08 | 1.49660 | 0.00000 | 0.00000 | ||
| 1484 | 2010.06.24 17:00 | modify | 477 | 0.08 | 1.49660 | 1.37664 | 0.00000 | ||
| 1485 | 2010.06.24 17:48 | close | 477 | 0.08 | 1.49832 | 1.37664 | 0.00000 | 12.08 | 3641.54 |
| 1486 | 2010.06.24 19:00 | buy | 478 | 0.09 | 1.49545 | 0.00000 | 0.00000 | ||
| 1487 | 2010.06.24 19:00 | modify | 478 | 0.09 | 1.49545 | 1.37546 | 0.00000 | ||
| 1488 | 2010.06.24 19:07 | close | 478 | 0.09 | 1.49659 | 1.37546 | 0.00000 | 9.01 | 3650.55 |
| 1489 | 2010.06.24 19:11 | buy | 479 | 0.09 | 1.49586 | 0.00000 | 0.00000 | ||
| 1490 | 2010.06.24 19:11 | modify | 479 | 0.09 | 1.49586 | 1.37588 | 0.00000 | ||
| 1491 | 2010.06.25 07:58 | close | 479 | 0.09 | 1.49652 | 1.37588 | 0.00000 | 4.30 | 3654.85 |
| 1492 | 2010.06.28 05:15 | buy | 480 | 0.09 | 1.50560 | 0.00000 | 0.00000 | ||
| 1493 | 2010.06.28 05:15 | modify | 480 | 0.09 | 1.50560 | 1.38555 | 0.00000 | ||
| 1494 | 2010.06.28 10:31 | close | 480 | 0.09 | 1.50577 | 1.38555 | 0.00000 | 1.35 | 3656.20 |
| 1495 | 2010.06.28 19:15 | buy | 481 | 0.09 | 1.50825 | 0.00000 | 0.00000 | ||
| 1496 | 2010.06.28 19:15 | modify | 481 | 0.09 | 1.50825 | 1.38826 | 0.00000 | ||
| 1497 | 2010.06.28 19:38 | close | 481 | 0.09 | 1.50991 | 1.38826 | 0.00000 | 13.12 | 3669.32 |
| 1498 | 2010.06.29 00:00 | buy | 482 | 0.09 | 1.50961 | 0.00000 | 0.00000 | ||
| 1499 | 2010.06.29 00:00 | modify | 482 | 0.09 | 1.50961 | 1.38961 | 0.00000 | ||
| 1500 | 2010.06.29 01:45 | close | 482 | 0.09 | 1.51057 | 1.38961 | 0.00000 | 7.59 | 3676.91 |
| 1501 | 2010.07.01 01:30 | sell | 483 | 0.09 | 1.49504 | 0.00000 | 0.00000 | ||
| 1502 | 2010.07.01 01:30 | modify | 483 | 0.09 | 1.49504 | 1.61510 | 0.00000 | ||
| 1503 | 2010.07.01 03:03 | close | 483 | 0.09 | 1.49396 | 1.61510 | 0.00000 | 8.53 | 3685.44 |
| 1504 | 2010.07.01 06:30 | sell | 484 | 0.09 | 1.49511 | 0.00000 | 0.00000 | ||
| 1505 | 2010.07.01 06:30 | modify | 484 | 0.09 | 1.49511 | 1.61506 | 0.00000 | ||
| 1506 | 2010.07.01 06:45 | close | 484 | 0.09 | 1.49366 | 1.61506 | 0.00000 | 11.46 | 3696.90 |
| 1507 | 2010.07.01 12:45 | sell | 485 | 0.09 | 1.49481 | 0.00000 | 0.00000 | ||
| 1508 | 2010.07.01 12:45 | modify | 485 | 0.09 | 1.49481 | 1.61485 | 0.00000 | ||
| 1509 | 2010.07.01 20:00 | sell | 486 | 0.28 | 1.51189 | 0.00000 | 0.00000 | ||
| 1510 | 2010.07.09 18:55 | close | 486 | 0.28 | 1.50655 | 0.00000 | 0.00000 | 136.83 | 3833.73 |
| 1511 | 2010.07.09 18:55 | close | 485 | 0.09 | 1.50655 | 1.61485 | 0.00000 | -91.02 | 3742.71 |
| 1512 | 2010.07.12 12:30 | sell | 487 | 0.09 | 1.49989 | 0.00000 | 0.00000 | ||
| 1513 | 2010.07.12 12:30 | modify | 487 | 0.09 | 1.49989 | 1.61995 | 0.00000 | ||
| 1514 | 2010.07.12 17:48 | close | 487 | 0.09 | 1.49978 | 1.61995 | 0.00000 | 0.87 | 3743.58 |
| 1515 | 2010.07.14 08:15 | buy | 488 | 0.09 | 1.52052 | 0.00000 | 0.00000 | ||
| 1516 | 2010.07.14 08:15 | modify | 488 | 0.09 | 1.52052 | 1.40051 | 0.00000 | ||
| 1517 | 2010.07.14 09:34 | modify | 488 | 0.09 | 1.52052 | 1.52092 | 0.00000 | ||
| 1518 | 2010.07.14 09:37 | close | 488 | 0.09 | 1.52477 | 1.52092 | 0.00000 | 33.59 | 3777.17 |
| 1519 | 2010.07.14 13:45 | buy | 489 | 0.09 | 1.52389 | 0.00000 | 0.00000 | ||
| 1520 | 2010.07.14 13:45 | modify | 489 | 0.09 | 1.52389 | 1.40391 | 0.00000 | ||
| 1521 | 2010.07.14 16:45 | close | 489 | 0.09 | 1.52410 | 1.40391 | 0.00000 | 1.66 | 3778.83 |
| 1522 | 2010.07.15 02:15 | buy | 490 | 0.09 | 1.52477 | 0.00000 | 0.00000 | ||
| 1523 | 2010.07.15 02:15 | modify | 490 | 0.09 | 1.52477 | 1.40476 | 0.00000 | ||
| 1524 | 2010.07.15 04:14 | close | 490 | 0.09 | 1.52622 | 1.40476 | 0.00000 | 11.46 | 3790.29 |
| 1525 | 2010.07.15 18:45 | buy | 491 | 0.09 | 1.53502 | 0.00000 | 0.00000 | ||
| 1526 | 2010.07.15 18:45 | modify | 491 | 0.09 | 1.53502 | 1.41503 | 0.00000 | ||
| 1527 | 2010.07.15 19:04 | modify | 491 | 0.09 | 1.53502 | 1.53542 | 0.00000 | ||
| 1528 | 2010.07.15 19:05 | close | 491 | 0.09 | 1.53702 | 1.53542 | 0.00000 | 15.81 | 3806.10 |
| 1529 | 2010.07.16 00:45 | buy | 492 | 0.09 | 1.54388 | 0.00000 | 0.00000 | ||
| 1530 | 2010.07.16 00:45 | modify | 492 | 0.09 | 1.54388 | 1.42389 | 0.00000 | ||
| 1531 | 2010.07.16 09:36 | close | 492 | 0.09 | 1.54398 | 1.42389 | 0.00000 | 0.79 | 3806.89 |
| 1532 | 2010.07.16 20:15 | sell | 493 | 0.09 | 1.53159 | 0.00000 | 0.00000 | ||
| 1533 | 2010.07.16 20:15 | modify | 493 | 0.09 | 1.53159 | 1.65160 | 0.00000 | ||
| 1534 | 2010.07.16 21:03 | close | 493 | 0.09 | 1.53038 | 1.65160 | 0.00000 | 9.56 | 3816.45 |
| 1535 | 2010.07.19 00:45 | sell | 494 | 0.09 | 1.53191 | 0.00000 | 0.00000 | ||
| 1536 | 2010.07.19 00:45 | modify | 494 | 0.09 | 1.53191 | 1.65190 | 0.00000 | ||
| 1537 | 2010.07.19 01:01 | close | 494 | 0.09 | 1.53042 | 1.65190 | 0.00000 | 11.78 | 3828.23 |
| 1538 | 2010.07.19 04:15 | sell | 495 | 0.09 | 1.53122 | 0.00000 | 0.00000 | ||
| 1539 | 2010.07.19 04:15 | modify | 495 | 0.09 | 1.53122 | 1.65123 | 0.00000 | ||
| 1540 | 2010.07.19 07:45 | close | 495 | 0.09 | 1.53023 | 1.65123 | 0.00000 | 7.83 | 3836.06 |
| 1541 | 2010.07.20 15:45 | sell | 496 | 0.09 | 1.51974 | 0.00000 | 0.00000 | ||
| 1542 | 2010.07.20 15:45 | modify | 496 | 0.09 | 1.51974 | 1.63973 | 0.00000 | ||
| 1543 | 2010.07.21 17:12 | close | 496 | 0.09 | 1.51969 | 1.63973 | 0.00000 | 0.61 | 3836.67 |
| 1544 | 2010.07.22 00:30 | sell | 497 | 0.09 | 1.51827 | 0.00000 | 0.00000 | ||
| 1545 | 2010.07.22 00:30 | modify | 497 | 0.09 | 1.51827 | 1.63829 | 0.00000 | ||
| 1546 | 2010.07.22 04:44 | close | 497 | 0.09 | 1.51727 | 1.63829 | 0.00000 | 7.91 | 3844.58 |
| 1547 | 2010.07.22 07:00 | sell | 498 | 0.09 | 1.51851 | 0.00000 | 0.00000 | ||
| 1548 | 2010.07.22 07:00 | modify | 498 | 0.09 | 1.51851 | 1.63850 | 0.00000 | ||
| 1549 | 2010.07.22 08:07 | modify | 498 | 0.09 | 1.51851 | 1.51811 | 0.00000 | ||
| 1550 | 2010.07.22 08:08 | close | 498 | 0.09 | 1.51642 | 1.51811 | 0.00000 | 16.52 | 3861.10 |
| 1551 | 2010.07.23 15:00 | buy | 499 | 0.09 | 1.53974 | 0.00000 | 0.00000 | ||
| 1552 | 2010.07.23 15:00 | modify | 499 | 0.09 | 1.53974 | 1.41975 | 0.00000 | ||
| 1553 | 2010.07.23 17:12 | modify | 499 | 0.09 | 1.53974 | 1.54014 | 0.00000 | ||
| 1554 | 2010.07.23 17:13 | close | 499 | 0.09 | 1.54149 | 1.54014 | 0.00000 | 13.84 | 3874.94 |
| 1555 | 2010.07.26 07:00 | buy | 500 | 0.09 | 1.54481 | 0.00000 | 0.00000 | ||
| 1556 | 2010.07.26 07:00 | modify | 500 | 0.09 | 1.54481 | 1.42480 | 0.00000 | ||
| 1557 | 2010.07.26 08:15 | close | 500 | 0.09 | 1.54632 | 1.42480 | 0.00000 | 11.93 | 3886.87 |
| 1558 | 2010.07.26 16:45 | buy | 501 | 0.09 | 1.54538 | 0.00000 | 0.00000 | ||
| 1559 | 2010.07.26 16:45 | modify | 501 | 0.09 | 1.54538 | 1.42535 | 0.00000 | ||
| 1560 | 2010.07.26 16:56 | close | 501 | 0.09 | 1.54695 | 1.42535 | 0.00000 | 12.41 | 3899.28 |
| 1561 | 2010.07.26 21:00 | buy | 502 | 0.09 | 1.54757 | 0.00000 | 0.00000 | ||
| 1562 | 2010.07.26 21:00 | modify | 502 | 0.09 | 1.54757 | 1.42756 | 0.00000 | ||
| 1563 | 2010.07.26 21:12 | close | 502 | 0.09 | 1.54870 | 1.42756 | 0.00000 | 8.93 | 3908.21 |
| 1564 | 2010.07.27 02:00 | buy | 503 | 0.09 | 1.54794 | 0.00000 | 0.00000 | ||
| 1565 | 2010.07.27 02:00 | modify | 503 | 0.09 | 1.54794 | 1.42791 | 0.00000 | ||
| 1566 | 2010.07.27 02:25 | close | 503 | 0.09 | 1.54896 | 1.42791 | 0.00000 | 8.06 | 3916.27 |
| 1567 | 2010.07.27 09:45 | buy | 504 | 0.09 | 1.54791 | 0.00000 | 0.00000 | ||
| 1568 | 2010.07.27 09:45 | modify | 504 | 0.09 | 1.54791 | 1.42790 | 0.00000 | ||
| 1569 | 2010.07.27 12:01 | modify | 504 | 0.09 | 1.54791 | 1.54831 | 0.00000 | ||
| 1570 | 2010.07.27 12:04 | close | 504 | 0.09 | 1.55016 | 1.54831 | 0.00000 | 17.78 | 3934.05 |
| 1571 | 2010.07.28 02:45 | buy | 505 | 0.09 | 1.55699 | 0.00000 | 0.00000 | ||
| 1572 | 2010.07.28 02:45 | modify | 505 | 0.09 | 1.55699 | 1.43705 | 0.00000 | ||
| 1573 | 2010.07.28 03:16 | close | 505 | 0.09 | 1.55807 | 1.43705 | 0.00000 | 8.54 | 3942.59 |
| 1574 | 2010.07.28 09:30 | buy | 506 | 0.09 | 1.55828 | 0.00000 | 0.00000 | ||
| 1575 | 2010.07.28 09:30 | modify | 506 | 0.09 | 1.55828 | 1.43824 | 0.00000 | ||
| 1576 | 2010.07.28 09:34 | close | 506 | 0.09 | 1.55930 | 1.43824 | 0.00000 | 8.07 | 3950.66 |
| 1577 | 2010.07.28 09:42 | buy | 507 | 0.09 | 1.55880 | 0.00000 | 0.00000 | ||
| 1578 | 2010.07.28 09:42 | modify | 507 | 0.09 | 1.55880 | 1.43879 | 0.00000 | ||
| 1579 | 2010.07.28 10:30 | modify | 507 | 0.09 | 1.55880 | 1.55920 | 0.00000 | ||
| 1580 | 2010.07.28 10:33 | close | 507 | 0.09 | 1.56153 | 1.55920 | 0.00000 | 21.58 | 3972.24 |
| 1581 | 2010.07.28 19:30 | buy | 508 | 0.09 | 1.55951 | 0.00000 | 0.00000 | ||
| 1582 | 2010.07.28 19:30 | modify | 508 | 0.09 | 1.55951 | 1.43952 | 0.00000 | ||
| 1583 | 2010.07.28 22:33 | close | 508 | 0.09 | 1.56027 | 1.43952 | 0.00000 | 6.00 | 3978.24 |
| 1584 | 2010.07.30 22:00 | buy | 509 | 0.09 | 1.56882 | 0.00000 | 0.00000 | ||
| 1585 | 2010.07.30 22:00 | modify | 509 | 0.09 | 1.56882 | 1.44885 | 0.00000 | ||
| 1586 | 2010.07.30 22:43 | close | 509 | 0.09 | 1.57056 | 1.44885 | 0.00000 | 13.76 | 3992.00 |
| 1587 | 2010.08.03 04:30 | buy | 510 | 0.09 | 1.58769 | 0.00000 | 0.00000 | ||
| 1588 | 2010.08.03 04:30 | modify | 510 | 0.09 | 1.58769 | 1.46770 | 0.00000 | ||
| 1589 | 2010.08.03 08:15 | close | 510 | 0.09 | 1.58832 | 1.46770 | 0.00000 | 4.98 | 3996.98 |
| 1590 | 2010.08.03 16:15 | buy | 511 | 0.09 | 1.58905 | 0.00000 | 0.00000 | ||
| 1591 | 2010.08.03 16:15 | modify | 511 | 0.09 | 1.58905 | 1.46906 | 0.00000 | ||
| 1592 | 2010.08.03 16:30 | close | 511 | 0.09 | 1.59038 | 1.46906 | 0.00000 | 10.51 | 4007.49 |
| 1593 | 2010.08.04 05:15 | buy | 512 | 0.09 | 1.59328 | 0.00000 | 0.00000 | ||
| 1594 | 2010.08.04 05:15 | modify | 512 | 0.09 | 1.59328 | 1.47331 | 0.00000 | ||
| 1595 | 2010.08.04 05:40 | close | 512 | 0.09 | 1.59430 | 1.47331 | 0.00000 | 8.06 | 4015.55 |
| 1596 | 2010.08.06 19:15 | buy | 513 | 0.09 | 1.59588 | 0.00000 | 0.00000 | ||
| 1597 | 2010.08.06 19:15 | modify | 513 | 0.09 | 1.59588 | 1.47587 | 0.00000 | ||
| 1598 | 2010.08.09 00:00 | close | 513 | 0.09 | 1.59825 | 1.47587 | 0.00000 | 17.82 | 4033.37 |
| 1599 | 2010.08.10 17:45 | sell | 514 | 0.09 | 1.57557 | 0.00000 | 0.00000 | ||
| 1600 | 2010.08.10 17:45 | modify | 514 | 0.09 | 1.57557 | 1.69558 | 0.00000 | ||
| 1601 | 2010.08.11 11:31 | close | 514 | 0.09 | 1.57450 | 1.69558 | 0.00000 | 8.68 | 4042.05 |
| 1602 | 2010.08.12 02:15 | sell | 515 | 0.09 | 1.56541 | 0.00000 | 0.00000 | ||
| 1603 | 2010.08.12 02:15 | modify | 515 | 0.09 | 1.56541 | 1.68540 | 0.00000 | ||
| 1604 | 2010.08.12 03:58 | close | 515 | 0.09 | 1.56405 | 1.68540 | 0.00000 | 10.75 | 4052.80 |
| 1605 | 2010.08.12 05:45 | sell | 516 | 0.09 | 1.56701 | 0.00000 | 0.00000 | ||
| 1606 | 2010.08.12 05:45 | modify | 516 | 0.09 | 1.56701 | 1.68697 | 0.00000 | ||
| 1607 | 2010.08.12 08:57 | close | 516 | 0.09 | 1.56693 | 1.68697 | 0.00000 | 0.63 | 4053.43 |
| 1608 | 2010.08.13 01:15 | sell | 517 | 0.09 | 1.55859 | 0.00000 | 0.00000 | ||
| 1609 | 2010.08.13 01:15 | modify | 517 | 0.09 | 1.55859 | 1.67860 | 0.00000 | ||
| 1610 | 2010.08.13 12:12 | close | 517 | 0.09 | 1.55773 | 1.67860 | 0.00000 | 6.80 | 4060.23 |
| 1611 | 2010.08.16 05:30 | sell | 518 | 0.09 | 1.55837 | 0.00000 | 0.00000 | ||
| 1612 | 2010.08.16 05:30 | modify | 518 | 0.09 | 1.55837 | 1.67834 | 0.00000 | ||
| 1613 | 2010.08.16 06:05 | close | 518 | 0.09 | 1.55726 | 1.67834 | 0.00000 | 8.77 | 4069.00 |
| 1614 | 2010.08.16 20:45 | buy | 519 | 0.09 | 1.56509 | 0.00000 | 0.00000 | ||
| 1615 | 2010.08.16 20:45 | modify | 519 | 0.09 | 1.56509 | 1.44510 | 0.00000 | ||
| 1616 | 2010.08.16 22:53 | close | 519 | 0.09 | 1.56614 | 1.44510 | 0.00000 | 8.30 | 4077.30 |
| 1617 | 2010.08.17 01:00 | buy | 520 | 0.09 | 1.56428 | 0.00000 | 0.00000 | ||
| 1618 | 2010.08.17 01:00 | modify | 520 | 0.09 | 1.56428 | 1.44429 | 0.00000 | ||
| 1619 | 2010.08.17 02:10 | close | 520 | 0.09 | 1.56533 | 1.44429 | 0.00000 | 8.30 | 4085.60 |
| 1620 | 2010.08.17 23:00 | sell | 521 | 0.09 | 1.55854 | 0.00000 | 0.00000 | ||
| 1621 | 2010.08.17 23:00 | modify | 521 | 0.09 | 1.55854 | 1.67858 | 0.00000 | ||
| 1622 | 2010.08.17 23:54 | close | 521 | 0.09 | 1.55754 | 1.67858 | 0.00000 | 7.90 | 4093.50 |
| 1623 | 2010.08.18 15:45 | buy | 522 | 0.10 | 1.56214 | 0.00000 | 0.00000 | ||
| 1624 | 2010.08.18 15:45 | modify | 522 | 0.10 | 1.56214 | 1.44213 | 0.00000 | ||
| 1625 | 2010.08.18 19:32 | close | 522 | 0.10 | 1.56217 | 1.44213 | 0.00000 | 0.26 | 4093.76 |
| 1626 | 2010.08.20 18:45 | sell | 523 | 0.10 | 1.55286 | 0.00000 | 0.00000 | ||
| 1627 | 2010.08.20 18:45 | modify | 523 | 0.10 | 1.55286 | 1.67290 | 0.00000 | ||
| 1628 | 2010.08.23 15:03 | close | 523 | 0.10 | 1.55257 | 1.67290 | 0.00000 | 2.80 | 4096.56 |
| 1629 | 2010.08.24 15:30 | sell | 524 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
| 1630 | 2010.08.24 15:30 | modify | 524 | 0.10 | 1.54215 | 1.66211 | 0.00000 | ||
| 1631 | 2010.08.24 15:43 | close | 524 | 0.10 | 1.54059 | 1.66211 | 0.00000 | 13.70 | 4110.26 |
| 1632 | 2010.08.25 04:45 | sell | 525 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
| 1633 | 2010.08.25 04:45 | modify | 525 | 0.10 | 1.54337 | 1.66337 | 0.00000 | ||
| 1634 | 2010.08.25 06:31 | close | 525 | 0.10 | 1.54235 | 1.66337 | 0.00000 | 8.96 | 4119.22 |
| 1635 | 2010.08.26 10:30 | buy | 526 | 0.10 | 1.55286 | 0.00000 | 0.00000 | ||
| 1636 | 2010.08.26 10:30 | modify | 526 | 0.10 | 1.55286 | 1.43294 | 0.00000 | ||
| 1637 | 2010.08.26 10:35 | close | 526 | 0.10 | 1.55406 | 1.43294 | 0.00000 | 10.54 | 4129.76 |
| 1638 | 2010.08.26 10:41 | buy | 527 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
| 1639 | 2010.08.26 10:41 | modify | 527 | 0.10 | 1.55308 | 1.43307 | 0.00000 | ||
| 1640 | 2010.08.26 12:05 | modify | 527 | 0.10 | 1.55308 | 1.55348 | 0.00000 | ||
| 1641 | 2010.08.26 12:06 | close | 527 | 0.10 | 1.55467 | 1.55348 | 0.00000 | 13.96 | 4143.72 |
| 1642 | 2010.08.26 19:00 | buy | 528 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
| 1643 | 2010.08.26 19:00 | modify | 528 | 0.10 | 1.55324 | 1.43326 | 0.00000 | ||
| 1644 | 2010.08.27 03:24 | close | 528 | 0.10 | 1.55335 | 1.43326 | 0.00000 | -0.05 | 4143.66 |
| 1645 | 2010.09.01 04:45 | sell | 529 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
| 1646 | 2010.09.01 04:45 | modify | 529 | 0.10 | 1.53668 | 1.65670 | 0.00000 | ||
| 1647 | 2010.09.01 10:31 | close | 529 | 0.10 | 1.53629 | 1.65670 | 0.00000 | 3.42 | 4147.08 |
| 1648 | 2010.09.01 20:45 | buy | 530 | 0.10 | 1.54512 | 0.00000 | 0.00000 | ||
| 1649 | 2010.09.01 20:45 | modify | 530 | 0.10 | 1.54512 | 1.42509 | 0.00000 | ||
| 1650 | 2010.09.03 14:39 | close | 530 | 0.10 | 1.54532 | 1.42509 | 0.00000 | -2.30 | 4144.79 |
| 1651 | 2010.09.06 16:15 | sell | 531 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
| 1652 | 2010.09.06 16:15 | modify | 531 | 0.10 | 1.53859 | 1.65862 | 0.00000 | ||
| 1653 | 2010.09.07 01:21 | close | 531 | 0.10 | 1.53853 | 1.65862 | 0.00000 | 0.78 | 4145.56 |
| 1654 | 2010.09.07 06:15 | sell | 532 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
| 1655 | 2010.09.07 06:15 | modify | 532 | 0.10 | 1.53870 | 1.65870 | 0.00000 | ||
| 1656 | 2010.09.07 06:58 | close | 532 | 0.10 | 1.53759 | 1.65870 | 0.00000 | 9.75 | 4155.31 |
| 1657 | 2010.09.07 19:00 | sell | 533 | 0.10 | 1.53289 | 0.00000 | 0.00000 | ||
| 1658 | 2010.09.07 19:00 | modify | 533 | 0.10 | 1.53289 | 1.65287 | 0.00000 | ||
| 1659 | 2010.09.08 19:00 | sell | 534 | 0.31 | 1.54919 | 0.00000 | 0.00000 | ||
| 1660 | 2010.09.09 03:05 | close | 534 | 0.31 | 1.54518 | 0.00000 | 0.00000 | 111.46 | 4266.78 |
| 1661 | 2010.09.09 03:05 | close | 533 | 0.10 | 1.54518 | 1.65287 | 0.00000 | -106.94 | 4159.83 |
| 1662 | 2010.09.14 22:00 | buy | 535 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
| 1663 | 2010.09.14 22:00 | modify | 535 | 0.10 | 1.55567 | 1.43566 | 0.00000 | ||
| 1664 | 2010.09.15 13:45 | close | 535 | 0.10 | 1.55590 | 1.43566 | 0.00000 | 1.01 | 4160.84 |
| 1665 | 2010.09.16 05:00 | buy | 536 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
| 1666 | 2010.09.16 05:00 | modify | 536 | 0.10 | 1.56055 | 1.44056 | 0.00000 | ||
| 1667 | 2010.09.16 06:09 | close | 536 | 0.10 | 1.56167 | 1.44056 | 0.00000 | 9.83 | 4170.67 |
| 1668 | 2010.09.16 07:30 | buy | 537 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
| 1669 | 2010.09.16 07:30 | modify | 537 | 0.10 | 1.55980 | 1.43979 | 0.00000 | ||
| 1670 | 2010.09.16 08:52 | close | 537 | 0.10 | 1.56085 | 1.43979 | 0.00000 | 9.22 | 4179.89 |
| 1671 | 2010.09.17 12:30 | buy | 538 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
| 1672 | 2010.09.17 12:30 | modify | 538 | 0.10 | 1.56659 | 1.44661 | 0.00000 | ||
| 1673 | 2010.09.17 15:45 | close | 538 | 0.10 | 1.56714 | 1.44661 | 0.00000 | 4.83 | 4184.72 |
| 1674 | 2010.09.21 03:15 | sell | 539 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
| 1675 | 2010.09.21 03:15 | modify | 539 | 0.10 | 1.55736 | 1.67735 | 0.00000 | ||
| 1676 | 2010.09.21 04:36 | close | 539 | 0.10 | 1.55625 | 1.67735 | 0.00000 | 9.75 | 4194.47 |
| 1677 | 2010.09.21 05:15 | sell | 540 | 0.10 | 1.55783 | 0.00000 | 0.00000 | ||
| 1678 | 2010.09.21 05:15 | modify | 540 | 0.10 | 1.55783 | 1.67787 | 0.00000 | ||
| 1679 | 2010.09.21 09:15 | close | 540 | 0.10 | 1.55667 | 1.67787 | 0.00000 | 10.19 | 4204.66 |
| 1680 | 2010.09.21 14:45 | sell | 541 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
| 1681 | 2010.09.21 14:45 | modify | 541 | 0.10 | 1.55483 | 1.67484 | 0.00000 | ||
| 1682 | 2010.09.21 14:56 | close | 541 | 0.10 | 1.55375 | 1.67484 | 0.00000 | 9.49 | 4214.15 |
| 1683 | 2010.09.23 20:15 | buy | 542 | 0.10 | 1.57002 | 0.00000 | 0.00000 | ||
| 1684 | 2010.09.23 20:15 | modify | 542 | 0.10 | 1.57002 | 1.45005 | 0.00000 | ||
| 1685 | 2010.09.24 11:31 | close | 542 | 0.10 | 1.57013 | 1.45005 | 0.00000 | -0.04 | 4214.10 |
| 1686 | 2010.09.24 20:00 | buy | 543 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
| 1687 | 2010.09.24 20:00 | modify | 543 | 0.10 | 1.58110 | 1.46112 | 0.00000 | ||
| 1688 | 2010.09.24 21:36 | close | 543 | 0.10 | 1.58220 | 1.46112 | 0.00000 | 9.66 | 4223.76 |
| 1689 | 2010.09.27 03:00 | buy | 544 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
| 1690 | 2010.09.27 03:00 | modify | 544 | 0.10 | 1.58193 | 1.46196 | 0.00000 | ||
| 1691 | 2010.09.27 06:22 | close | 544 | 0.10 | 1.58299 | 1.46196 | 0.00000 | 9.31 | 4233.07 |
| 1692 | 2010.09.27 22:15 | buy | 545 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
| 1693 | 2010.09.27 22:15 | modify | 545 | 0.10 | 1.58388 | 1.46391 | 0.00000 | ||
| 1694 | 2010.09.28 04:51 | close | 545 | 0.10 | 1.58400 | 1.46391 | 0.00000 | 0.05 | 4233.12 |
| 1695 | 2010.09.30 22:15 | sell | 546 | 0.10 | 1.57151 | 0.00000 | 0.00000 | ||
| 1696 | 2010.09.30 22:15 | modify | 546 | 0.10 | 1.57151 | 1.69150 | 0.00000 | ||
| 1697 | 2010.10.01 08:21 | close | 546 | 0.10 | 1.57057 | 1.69150 | 0.00000 | 8.50 | 4241.62 |
| 1698 | 2010.10.01 14:15 | buy | 547 | 0.10 | 1.58198 | 0.00000 | 0.00000 | ||
| 1699 | 2010.10.01 14:15 | modify | 547 | 0.10 | 1.58198 | 1.46201 | 0.00000 | ||
| 1700 | 2010.10.01 14:23 | close | 547 | 0.10 | 1.58305 | 1.46201 | 0.00000 | 9.39 | 4251.01 |
| 1701 | 2010.10.01 14:45 | buy | 548 | 0.10 | 1.58169 | 0.00000 | 0.00000 | ||
| 1702 | 2010.10.01 14:45 | modify | 548 | 0.10 | 1.58169 | 1.46175 | 0.00000 | ||
| 1703 | 2010.10.01 14:57 | modify | 548 | 0.10 | 1.58169 | 1.58209 | 0.00000 | ||
| 1704 | 2010.10.01 14:58 | close | 548 | 0.10 | 1.58351 | 1.58209 | 0.00000 | 15.98 | 4266.99 |
| 1705 | 2010.10.08 22:15 | buy | 549 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
| 1706 | 2010.10.08 22:15 | modify | 549 | 0.10 | 1.59411 | 1.47412 | 0.00000 | ||
| 1707 | 2010.10.08 22:24 | close | 549 | 0.10 | 1.59522 | 1.47412 | 0.00000 | 9.75 | 4276.74 |
| 1708 | 2010.10.12 00:00 | sell | 550 | 0.10 | 1.58854 | 0.00000 | 0.00000 | ||
| 1709 | 2010.10.12 00:00 | modify | 550 | 0.10 | 1.58854 | 1.70852 | 0.00000 | ||
| 1710 | 2010.10.12 01:16 | close | 550 | 0.10 | 1.58771 | 1.70852 | 0.00000 | 7.29 | 4284.03 |
| 1711 | 2010.10.12 04:15 | sell | 551 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
| 1712 | 2010.10.12 04:15 | modify | 551 | 0.10 | 1.58910 | 1.70907 | 0.00000 | ||
| 1713 | 2010.10.12 08:01 | close | 551 | 0.10 | 1.58810 | 1.70907 | 0.00000 | 8.78 | 4292.81 |
| 1714 | 2010.10.13 04:15 | sell | 552 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
| 1715 | 2010.10.13 04:15 | modify | 552 | 0.10 | 1.58100 | 1.70102 | 0.00000 | ||
| 1716 | 2010.10.14 08:00 | sell | 553 | 0.35 | 1.59793 | 0.00000 | 0.00000 | ||
| 1717 | 2010.10.18 04:04 | close | 553 | 0.35 | 1.59400 | 0.00000 | 0.00000 | 122.52 | 4415.33 |
| 1718 | 2010.10.18 04:04 | close | 552 | 0.10 | 1.59400 | 1.70102 | 0.00000 | -112.94 | 4302.39 |
| 1719 | 2010.10.18 07:30 | sell | 554 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
| 1720 | 2010.10.18 07:30 | modify | 554 | 0.10 | 1.59471 | 1.71472 | 0.00000 | ||
| 1721 | 2010.10.18 07:48 | modify | 554 | 0.10 | 1.59471 | 1.59431 | 0.00000 | ||
| 1722 | 2010.10.18 07:49 | close | 554 | 0.10 | 1.59273 | 1.59431 | 0.00000 | 17.39 | 4319.78 |
| 1723 | 2010.10.19 23:15 | sell | 555 | 0.10 | 1.57145 | 0.00000 | 0.00000 | ||
| 1724 | 2010.10.19 23:15 | modify | 555 | 0.10 | 1.57145 | 1.69145 | 0.00000 | ||
| 1725 | 2010.10.19 23:38 | close | 555 | 0.10 | 1.57006 | 1.69145 | 0.00000 | 12.21 | 4331.99 |
| 1726 | 2010.10.20 03:45 | sell | 556 | 0.10 | 1.57172 | 0.00000 | 0.00000 | ||
| 1727 | 2010.10.20 03:45 | modify | 556 | 0.10 | 1.57172 | 1.69170 | 0.00000 | ||
| 1728 | 2010.10.20 10:31 | modify | 556 | 0.10 | 1.57172 | 1.57132 | 0.00000 | ||
| 1729 | 2010.10.20 10:32 | close | 556 | 0.10 | 1.56929 | 1.57132 | 0.00000 | 21.34 | 4353.33 |
| 1730 | 2010.10.21 01:30 | buy | 557 | 0.10 | 1.58361 | 0.00000 | 0.00000 | ||
| 1731 | 2010.10.21 01:30 | modify | 557 | 0.10 | 1.58361 | 1.46360 | 0.00000 | ||
| 1732 | 2010.10.21 02:00 | close | 557 | 0.10 | 1.58470 | 1.46360 | 0.00000 | 9.58 | 4362.91 |
| 1733 | 2010.10.22 00:15 | sell | 558 | 0.10 | 1.57148 | 0.00000 | 0.00000 | ||
| 1734 | 2010.10.22 00:15 | modify | 558 | 0.10 | 1.57148 | 1.69153 | 0.00000 | ||
| 1735 | 2010.10.22 02:09 | close | 558 | 0.10 | 1.57029 | 1.69153 | 0.00000 | 10.45 | 4373.36 |
| 1736 | 2010.10.22 05:15 | sell | 559 | 0.10 | 1.57189 | 0.00000 | 0.00000 | ||
| 1737 | 2010.10.22 05:15 | modify | 559 | 0.10 | 1.57189 | 1.69193 | 0.00000 | ||
| 1738 | 2010.10.22 06:31 | close | 559 | 0.10 | 1.57086 | 1.69193 | 0.00000 | 9.05 | 4382.41 |
| 1739 | 2010.10.22 22:15 | sell | 560 | 0.10 | 1.56934 | 0.00000 | 0.00000 | ||
| 1740 | 2010.10.22 22:15 | modify | 560 | 0.10 | 1.56934 | 1.68931 | 0.00000 | ||
| 1741 | 2010.10.22 22:56 | close | 560 | 0.10 | 1.56798 | 1.68931 | 0.00000 | 11.94 | 4394.35 |
| 1742 | 2010.10.26 15:15 | buy | 561 | 0.10 | 1.58344 | 0.00000 | 0.00000 | ||
| 1743 | 2010.10.26 15:15 | modify | 561 | 0.10 | 1.58344 | 1.46348 | 0.00000 | ||
| 1744 | 2010.10.26 15:23 | close | 561 | 0.10 | 1.58459 | 1.46348 | 0.00000 | 10.10 | 4404.45 |
| 1745 | 2010.10.26 15:29 | buy | 562 | 0.10 | 1.58353 | 0.00000 | 0.00000 | ||
| 1746 | 2010.10.26 15:29 | modify | 562 | 0.10 | 1.58353 | 1.46355 | 0.00000 | ||
| 1747 | 2010.10.26 16:08 | close | 562 | 0.10 | 1.58491 | 1.46355 | 0.00000 | 12.12 | 4416.57 |
| 1748 | 2010.10.27 23:30 | sell | 563 | 0.10 | 1.57753 | 0.00000 | 0.00000 | ||
| 1749 | 2010.10.27 23:30 | modify | 563 | 0.10 | 1.57753 | 1.69754 | 0.00000 | ||
| 1750 | 2010.10.28 02:15 | close | 563 | 0.10 | 1.57746 | 1.69754 | 0.00000 | 1.36 | 4417.93 |
| 1751 | 2010.10.28 19:45 | buy | 564 | 0.10 | 1.59221 | 0.00000 | 0.00000 | ||
| 1752 | 2010.10.28 19:45 | modify | 564 | 0.10 | 1.59221 | 1.47220 | 0.00000 | ||
| 1753 | 2010.10.28 21:08 | close | 564 | 0.10 | 1.59353 | 1.47220 | 0.00000 | 11.59 | 4429.52 |
| 1754 | 2010.10.29 06:45 | buy | 565 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
| 1755 | 2010.10.29 06:45 | modify | 565 | 0.10 | 1.59377 | 1.47372 | 0.00000 | ||
| 1756 | 2010.10.29 14:06 | close | 565 | 0.10 | 1.59383 | 1.47372 | 0.00000 | 0.52 | 4430.04 |
| 1757 | 2010.11.01 08:15 | buy | 566 | 0.10 | 1.60519 | 0.00000 | 0.00000 | ||
| 1758 | 2010.11.01 08:15 | modify | 566 | 0.10 | 1.60519 | 1.48520 | 0.00000 | ||
| 1759 | 2010.11.01 10:29 | modify | 566 | 0.10 | 1.60519 | 1.60559 | 0.00000 | ||
| 1760 | 2010.11.01 10:31 | close | 566 | 0.10 | 1.60845 | 1.60559 | 0.00000 | 28.63 | 4458.67 |
| 1761 | 2010.11.03 14:15 | buy | 567 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
| 1762 | 2010.11.03 14:15 | modify | 567 | 0.10 | 1.61016 | 1.49015 | 0.00000 | ||
| 1763 | 2010.11.03 19:17 | modify | 567 | 0.10 | 1.61016 | 1.61056 | 0.00000 | ||
| 1764 | 2010.11.03 19:18 | close | 567 | 0.10 | 1.61259 | 1.61056 | 0.00000 | 21.34 | 4480.01 |
| 1765 | 2010.11.04 12:30 | buy | 568 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
| 1766 | 2010.11.04 12:30 | modify | 568 | 0.10 | 1.61433 | 1.49434 | 0.00000 | ||
| 1767 | 2010.11.04 12:36 | close | 568 | 0.10 | 1.61535 | 1.49434 | 0.00000 | 8.96 | 4488.97 |
| 1768 | 2010.11.05 04:45 | buy | 569 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
| 1769 | 2010.11.05 04:45 | modify | 569 | 0.10 | 1.62578 | 1.50582 | 0.00000 | ||
| 1770 | 2010.11.10 00:51 | buy | 570 | 0.35 | 1.59975 | 0.00000 | 0.00000 | ||
| 1771 | 2010.11.10 11:41 | close | 570 | 0.35 | 1.60559 | 0.00000 | 0.00000 | 179.53 | 4668.50 |
| 1772 | 2010.11.10 11:41 | close | 569 | 0.10 | 1.60559 | 1.50582 | 0.00000 | -180.37 | 4488.13 |
| 1773 | 2010.11.10 23:30 | buy | 571 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
| 1774 | 2010.11.10 23:30 | modify | 571 | 0.10 | 1.61132 | 1.49135 | 0.00000 | ||
| 1775 | 2010.11.11 01:30 | close | 571 | 0.10 | 1.61326 | 1.49135 | 0.00000 | 14.00 | 4502.13 |
| 1776 | 2010.11.11 06:00 | buy | 572 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
| 1777 | 2010.11.11 06:00 | modify | 572 | 0.10 | 1.61406 | 1.49405 | 0.00000 | ||
| 1778 | 2010.11.11 07:38 | close | 572 | 0.10 | 1.61538 | 1.49405 | 0.00000 | 11.59 | 4513.72 |
| 1779 | 2010.11.16 22:15 | sell | 573 | 0.10 | 1.58883 | 0.00000 | 0.00000 | ||
| 1780 | 2010.11.16 22:15 | modify | 573 | 0.10 | 1.58883 | 1.70881 | 0.00000 | ||
| 1781 | 2010.11.17 00:00 | close | 573 | 0.10 | 1.58790 | 1.70881 | 0.00000 | 8.42 | 4522.14 |
| 1782 | 2010.11.17 03:00 | sell | 574 | 0.10 | 1.58938 | 0.00000 | 0.00000 | ||
| 1783 | 2010.11.17 03:00 | modify | 574 | 0.10 | 1.58938 | 1.70939 | 0.00000 | ||
| 1784 | 2010.11.17 03:11 | close | 574 | 0.10 | 1.58833 | 1.70939 | 0.00000 | 9.22 | 4531.36 |
| 1785 | 2010.11.17 05:30 | sell | 575 | 0.10 | 1.58964 | 0.00000 | 0.00000 | ||
| 1786 | 2010.11.17 05:30 | modify | 575 | 0.10 | 1.58964 | 1.70962 | 0.00000 | ||
| 1787 | 2010.11.17 06:09 | close | 575 | 0.10 | 1.58815 | 1.70962 | 0.00000 | 13.08 | 4544.44 |
| 1788 | 2010.11.17 09:30 | sell | 576 | 0.10 | 1.58937 | 0.00000 | 0.00000 | ||
| 1789 | 2010.11.17 09:30 | modify | 576 | 0.10 | 1.58937 | 1.70938 | 0.00000 | ||
| 1790 | 2010.11.17 12:17 | close | 576 | 0.10 | 1.58800 | 1.70938 | 0.00000 | 12.03 | 4556.47 |
| 1791 | 2010.11.17 23:00 | sell | 577 | 0.11 | 1.59062 | 0.00000 | 0.00000 | ||
| 1792 | 2010.11.17 23:00 | modify | 577 | 0.11 | 1.59062 | 1.71063 | 0.00000 | ||
| 1793 | 2010.11.18 02:55 | close | 577 | 0.11 | 1.58955 | 1.71063 | 0.00000 | 11.15 | 4567.62 |
| 1794 | 2010.11.18 16:15 | buy | 578 | 0.11 | 1.59888 | 0.00000 | 0.00000 | ||
| 1795 | 2010.11.18 16:15 | modify | 578 | 0.11 | 1.59888 | 1.47887 | 0.00000 | ||
| 1796 | 2010.11.18 17:07 | close | 578 | 0.11 | 1.60006 | 1.47887 | 0.00000 | 11.40 | 4579.02 |
| 1797 | 2010.11.19 02:15 | buy | 579 | 0.11 | 1.60325 | 0.00000 | 0.00000 | ||
| 1798 | 2010.11.19 02:15 | modify | 579 | 0.11 | 1.60325 | 1.48326 | 0.00000 | ||
| 1799 | 2010.11.19 07:00 | close | 579 | 0.11 | 1.60364 | 1.48326 | 0.00000 | 3.77 | 4582.79 |
| 1800 | 2010.11.19 20:00 | sell | 580 | 0.11 | 1.59679 | 0.00000 | 0.00000 | ||
| 1801 | 2010.11.19 20:00 | modify | 580 | 0.11 | 1.59679 | 1.71681 | 0.00000 | ||
| 1802 | 2010.11.22 14:03 | close | 580 | 0.11 | 1.59645 | 1.71681 | 0.00000 | 3.55 | 4586.34 |
| 1803 | 2010.11.23 06:30 | sell | 581 | 0.11 | 1.59394 | 0.00000 | 0.00000 | ||
| 1804 | 2010.11.23 06:30 | modify | 581 | 0.11 | 1.59394 | 1.71393 | 0.00000 | ||
| 1805 | 2010.11.23 07:21 | close | 581 | 0.11 | 1.59277 | 1.71393 | 0.00000 | 11.30 | 4597.64 |
| 1806 | 2010.11.24 00:00 | sell | 582 | 0.11 | 1.57861 | 0.00000 | 0.00000 | ||
| 1807 | 2010.11.24 00:00 | modify | 582 | 0.11 | 1.57861 | 1.69860 | 0.00000 | ||
| 1808 | 2010.11.24 09:25 | close | 582 | 0.11 | 1.57853 | 1.69860 | 0.00000 | 0.78 | 4598.42 |
| 1809 | 2010.11.25 00:15 | sell | 583 | 0.11 | 1.57861 | 0.00000 | 0.00000 | ||
| 1810 | 2010.11.25 00:15 | modify | 583 | 0.11 | 1.57861 | 1.69859 | 0.00000 | ||
| 1811 | 2010.11.25 01:19 | close | 583 | 0.11 | 1.57732 | 1.69859 | 0.00000 | 12.47 | 4610.89 |
| 1812 | 2010.11.25 05:30 | sell | 584 | 0.11 | 1.57688 | 0.00000 | 0.00000 | ||
| 1813 | 2010.11.25 05:30 | modify | 584 | 0.11 | 1.57688 | 1.69687 | 0.00000 | ||
| 1814 | 2010.11.25 05:58 | close | 584 | 0.11 | 1.57577 | 1.69687 | 0.00000 | 10.72 | 4621.61 |
| 1815 | 2010.11.25 08:45 | sell | 585 | 0.11 | 1.57669 | 0.00000 | 0.00000 | ||
| 1816 | 2010.11.25 08:45 | modify | 585 | 0.11 | 1.57669 | 1.69668 | 0.00000 | ||
| 1817 | 2010.11.25 11:03 | close | 585 | 0.11 | 1.57525 | 1.69668 | 0.00000 | 13.91 | 4635.52 |
| 1818 | 2010.11.29 00:30 | sell | 586 | 0.11 | 1.56036 | 0.00000 | 0.00000 | ||
| 1819 | 2010.11.29 00:30 | modify | 586 | 0.11 | 1.56036 | 1.68037 | 0.00000 | ||
| 1820 | 2010.11.29 00:48 | close | 586 | 0.11 | 1.55934 | 1.68037 | 0.00000 | 9.86 | 4645.38 |
| 1821 | 2010.11.29 05:15 | sell | 587 | 0.11 | 1.56064 | 0.00000 | 0.00000 | ||
| 1822 | 2010.11.29 05:15 | modify | 587 | 0.11 | 1.56064 | 1.68068 | 0.00000 | ||
| 1823 | 2010.11.29 09:46 | close | 587 | 0.11 | 1.55893 | 1.68068 | 0.00000 | 16.52 | 4661.90 |
| 1824 | 2010.11.29 20:45 | sell | 588 | 0.11 | 1.55648 | 0.00000 | 0.00000 | ||
| 1825 | 2010.11.29 20:45 | modify | 588 | 0.11 | 1.55648 | 1.67649 | 0.00000 | ||
| 1826 | 2010.11.30 00:17 | close | 588 | 0.11 | 1.55616 | 1.67649 | 0.00000 | 3.36 | 4665.26 |
| 1827 | 2010.11.30 02:30 | sell | 589 | 0.11 | 1.55661 | 0.00000 | 0.00000 | ||
| 1828 | 2010.11.30 02:30 | modify | 589 | 0.11 | 1.55661 | 1.67662 | 0.00000 | ||
| 1829 | 2010.11.30 04:06 | close | 589 | 0.11 | 1.55543 | 1.67662 | 0.00000 | 11.40 | 4676.66 |
| 1830 | 2010.11.30 08:15 | sell | 590 | 0.11 | 1.55610 | 0.00000 | 0.00000 | ||
| 1831 | 2010.11.30 08:15 | modify | 590 | 0.11 | 1.55610 | 1.67608 | 0.00000 | ||
| 1832 | 2010.11.30 08:34 | close | 590 | 0.11 | 1.55435 | 1.67608 | 0.00000 | 16.91 | 4693.57 |
| 1833 | 2010.11.30 16:45 | sell | 591 | 0.11 | 1.55533 | 0.00000 | 0.00000 | ||
| 1834 | 2010.11.30 16:45 | modify | 591 | 0.11 | 1.55533 | 1.67532 | 0.00000 | ||
| 1835 | 2010.11.30 22:01 | close | 591 | 0.11 | 1.55518 | 1.67532 | 0.00000 | 1.45 | 4695.02 |
| 1836 | 2010.12.03 13:00 | buy | 592 | 0.11 | 1.56272 | 0.00000 | 0.00000 | ||
| 1837 | 2010.12.03 13:00 | modify | 592 | 0.11 | 1.56272 | 1.44274 | 0.00000 | ||
| 1838 | 2010.12.03 13:26 | close | 592 | 0.11 | 1.56411 | 1.44274 | 0.00000 | 13.43 | 4708.45 |
| 1839 | 2010.12.06 06:30 | buy | 593 | 0.11 | 1.57362 | 0.00000 | 0.00000 | ||
| 1840 | 2010.12.06 06:30 | modify | 593 | 0.11 | 1.57362 | 1.45365 | 0.00000 | ||
| 1841 | 2010.12.06 08:30 | close | 593 | 0.11 | 1.57410 | 1.45365 | 0.00000 | 4.63 | 4713.08 |
| 1842 | 2010.12.07 14:00 | buy | 594 | 0.11 | 1.57718 | 0.00000 | 0.00000 | ||
| 1843 | 2010.12.07 14:00 | modify | 594 | 0.11 | 1.57718 | 1.45717 | 0.00000 | ||
| 1844 | 2010.12.07 14:25 | modify | 594 | 0.11 | 1.57718 | 1.57758 | 0.00000 | ||
| 1845 | 2010.12.07 14:26 | close | 594 | 0.11 | 1.57930 | 1.57758 | 0.00000 | 20.48 | 4733.56 |
| 1846 | 2010.12.08 09:15 | sell | 595 | 0.11 | 1.57270 | 0.00000 | 0.00000 | ||
| 1847 | 2010.12.08 09:15 | modify | 595 | 0.11 | 1.57270 | 1.69268 | 0.00000 | ||
| 1848 | 2010.12.08 09:33 | close | 595 | 0.11 | 1.57168 | 1.69268 | 0.00000 | 9.86 | 4743.42 |
| 1849 | 2010.12.10 14:30 | buy | 596 | 0.11 | 1.58150 | 0.00000 | 0.00000 | ||
| 1850 | 2010.12.10 14:30 | modify | 596 | 0.11 | 1.58150 | 1.46148 | 0.00000 | ||
| 1851 | 2010.12.10 21:50 | close | 596 | 0.11 | 1.58168 | 1.46148 | 0.00000 | 1.74 | 4745.16 |
| 1852 | 2010.12.13 13:00 | sell | 597 | 0.11 | 1.57592 | 0.00000 | 0.00000 | ||
| 1853 | 2010.12.13 13:00 | modify | 597 | 0.11 | 1.57592 | 1.69591 | 0.00000 | ||
| 1854 | 2010.12.13 13:29 | close | 597 | 0.11 | 1.57484 | 1.69591 | 0.00000 | 10.43 | 4755.59 |
| 1855 | 2010.12.13 22:00 | buy | 598 | 0.11 | 1.58590 | 0.00000 | 0.00000 | ||
| 1856 | 2010.12.13 22:00 | modify | 598 | 0.11 | 1.58590 | 1.46589 | 0.00000 | ||
| 1857 | 2010.12.14 02:00 | close | 598 | 0.11 | 1.58599 | 1.46589 | 0.00000 | -0.25 | 4755.35 |
| 1858 | 2010.12.15 04:45 | sell | 599 | 0.11 | 1.57670 | 0.00000 | 0.00000 | ||
| 1859 | 2010.12.15 04:45 | modify | 599 | 0.11 | 1.57670 | 1.69671 | 0.00000 | ||
| 1860 | 2010.12.15 06:37 | close | 599 | 0.11 | 1.57558 | 1.69671 | 0.00000 | 10.82 | 4766.17 |
| 1861 | 2010.12.16 01:00 | sell | 600 | 0.11 | 1.55582 | 0.00000 | 0.00000 | ||
| 1862 | 2010.12.16 01:00 | modify | 600 | 0.11 | 1.55582 | 1.67581 | 0.00000 | ||
| 1863 | 2010.12.16 04:17 | close | 600 | 0.11 | 1.55518 | 1.67581 | 0.00000 | 6.19 | 4772.36 |
| 1864 | 2010.12.16 07:00 | sell | 601 | 0.11 | 1.55592 | 0.00000 | 0.00000 | ||
| 1865 | 2010.12.16 07:00 | modify | 601 | 0.11 | 1.55592 | 1.67594 | 0.00000 | ||
| 1866 | 2010.12.17 13:16 | close | 601 | 0.11 | 1.55585 | 1.67594 | 0.00000 | 0.95 | 4773.31 |
| 1867 | 2010.12.17 19:45 | sell | 602 | 0.11 | 1.54964 | 0.00000 | 0.00000 | ||
| 1868 | 2010.12.17 19:45 | modify | 602 | 0.11 | 1.54964 | 1.66966 | 0.00000 | ||
| 1869 | 2010.12.20 01:31 | close | 602 | 0.11 | 1.54962 | 1.66966 | 0.00000 | 0.46 | 4773.77 |
| 1870 | 2010.12.20 03:15 | sell | 603 | 0.11 | 1.55165 | 0.00000 | 0.00000 | ||
| 1871 | 2010.12.20 03:15 | modify | 603 | 0.11 | 1.55165 | 1.67163 | 0.00000 | ||
| 1872 | 2010.12.20 05:18 | close | 603 | 0.11 | 1.55010 | 1.67163 | 0.00000 | 14.98 | 4788.75 |
| 1873 | 2010.12.20 08:30 | sell | 604 | 0.11 | 1.55339 | 0.00000 | 0.00000 | ||
| 1874 | 2010.12.20 08:30 | modify | 604 | 0.11 | 1.55339 | 1.67340 | 0.00000 | ||
| 1875 | 2010.12.20 14:01 | close | 604 | 0.11 | 1.55272 | 1.67340 | 0.00000 | 6.47 | 4795.22 |
| 1876 | 2010.12.21 22:45 | sell | 605 | 0.11 | 1.54712 | 0.00000 | 0.00000 | ||
| 1877 | 2010.12.21 22:45 | modify | 605 | 0.11 | 1.54712 | 1.66711 | 0.00000 | ||
| 1878 | 2010.12.22 00:15 | close | 605 | 0.11 | 1.54616 | 1.66711 | 0.00000 | 9.54 | 4804.76 |
| 1879 | 2010.12.22 02:00 | sell | 606 | 0.11 | 1.54735 | 0.00000 | 0.00000 | ||
| 1880 | 2010.12.22 02:00 | modify | 606 | 0.11 | 1.54735 | 1.66736 | 0.00000 | ||
| 1881 | 2010.12.22 06:46 | close | 606 | 0.11 | 1.54715 | 1.66736 | 0.00000 | 1.94 | 4806.70 |
| 1882 | 2010.12.22 22:00 | sell | 607 | 0.11 | 1.53857 | 0.00000 | 0.00000 | ||
| 1883 | 2010.12.22 22:00 | modify | 607 | 0.11 | 1.53857 | 1.65855 | 0.00000 | ||
| 1884 | 2010.12.23 09:21 | close | 607 | 0.11 | 1.53774 | 1.65855 | 0.00000 | 8.82 | 4815.52 |
| 1885 | 2010.12.28 22:00 | sell | 608 | 0.11 | 1.53840 | 0.00000 | 0.00000 | ||
| 1886 | 2010.12.28 22:00 | modify | 608 | 0.11 | 1.53840 | 1.65841 | 0.00000 | ||
| 1887 | 2010.12.28 22:54 | close | 608 | 0.11 | 1.53722 | 1.65841 | 0.00000 | 11.40 | 4826.92 |
| 1888 | 2010.12.29 03:00 | sell | 609 | 0.11 | 1.53918 | 0.00000 | 0.00000 | ||
| 1889 | 2010.12.29 03:00 | modify | 609 | 0.11 | 1.53918 | 1.65921 | 0.00000 | ||
| 1890 | 2010.12.29 06:46 | close | 609 | 0.11 | 1.53914 | 1.65921 | 0.00000 | 0.39 | 4827.31 |
| 1891 | 2010.12.30 05:00 | buy | 610 | 0.11 | 1.55071 | 0.00000 | 0.00000 | ||
| 1892 | 2010.12.30 05:00 | modify | 610 | 0.11 | 1.55071 | 1.43072 | 0.00000 | ||
| 1893 | 2010.12.30 06:30 | close | 610 | 0.11 | 1.55140 | 1.43072 | 0.00000 | 6.66 | 4833.97 |
| 1894 | 2010.12.30 09:30 | buy | 611 | 0.11 | 1.55025 | 0.00000 | 0.00000 | ||
| 1895 | 2010.12.30 09:30 | modify | 611 | 0.11 | 1.55025 | 1.43019 | 0.00000 | ||
| 1896 | 2010.12.31 09:16 | close | 611 | 0.11 | 1.55047 | 1.43019 | 0.00000 | 1.01 | 4834.99 |
| 1897 | 2011.01.03 00:15 | buy | 612 | 0.11 | 1.55570 | 0.00000 | 0.00000 | ||
| 1898 | 2011.01.03 00:15 | modify | 612 | 0.11 | 1.55570 | 1.43572 | 0.00000 | ||
| 1899 | 2011.01.03 00:44 | close | 612 | 0.11 | 1.55687 | 1.43572 | 0.00000 | 11.30 | 4846.29 |
| 1900 | 2011.01.03 02:30 | buy | 613 | 0.11 | 1.55418 | 0.00000 | 0.00000 | ||
| 1901 | 2011.01.03 02:30 | modify | 613 | 0.11 | 1.55418 | 1.43420 | 0.00000 | ||
| 1902 | 2011.01.03 06:01 | close | 613 | 0.11 | 1.55426 | 1.43420 | 0.00000 | 0.77 | 4847.06 |
| 1903 | 2011.01.04 16:00 | buy | 614 | 0.11 | 1.55938 | 0.00000 | 0.00000 | ||
| 1904 | 2011.01.04 16:00 | modify | 614 | 0.11 | 1.55938 | 1.43940 | 0.00000 | ||
| 1905 | 2011.01.04 23:56 | close | 614 | 0.11 | 1.55944 | 1.43940 | 0.00000 | 0.58 | 4847.64 |
| 1906 | 2011.01.05 18:30 | sell | 615 | 0.11 | 1.55068 | 0.00000 | 0.00000 | ||
| 1907 | 2011.01.05 18:30 | modify | 615 | 0.11 | 1.55068 | 1.67067 | 0.00000 | ||
| 1908 | 2011.01.05 19:05 | close | 615 | 0.11 | 1.54928 | 1.67067 | 0.00000 | 13.53 | 4861.17 |
| 1909 | 2011.01.05 22:00 | sell | 616 | 0.11 | 1.55105 | 0.00000 | 0.00000 | ||
| 1910 | 2011.01.05 22:00 | modify | 616 | 0.11 | 1.55105 | 1.67106 | 0.00000 | ||
| 1911 | 2011.01.06 00:10 | close | 616 | 0.11 | 1.54975 | 1.67106 | 0.00000 | 13.37 | 4874.54 |
| 1912 | 2011.01.07 19:15 | buy | 617 | 0.11 | 1.55360 | 0.00000 | 0.00000 | ||
| 1913 | 2011.01.07 19:15 | modify | 617 | 0.11 | 1.55360 | 1.43359 | 0.00000 | ||
| 1914 | 2011.01.07 19:24 | close | 617 | 0.11 | 1.55470 | 1.43359 | 0.00000 | 10.62 | 4885.16 |
| 1915 | 2011.01.07 19:29 | buy | 618 | 0.11 | 1.55410 | 0.00000 | 0.00000 | ||
| 1916 | 2011.01.07 19:29 | modify | 618 | 0.11 | 1.55410 | 1.43409 | 0.00000 | ||
| 1917 | 2011.01.07 19:41 | close | 618 | 0.11 | 1.55518 | 1.43409 | 0.00000 | 10.43 | 4895.59 |
| 1918 | 2011.01.13 00:00 | buy | 619 | 0.11 | 1.57466 | 0.00000 | 0.00000 | ||
| 1919 | 2011.01.13 00:00 | modify | 619 | 0.11 | 1.57466 | 1.45469 | 0.00000 | ||
| 1920 | 2011.01.13 00:35 | close | 619 | 0.11 | 1.57579 | 1.45469 | 0.00000 | 10.91 | 4906.50 |
| 1921 | 2011.01.13 20:15 | buy | 620 | 0.11 | 1.58339 | 0.00000 | 0.00000 | ||
| 1922 | 2011.01.13 20:15 | modify | 620 | 0.11 | 1.58339 | 1.46337 | 0.00000 | ||
| 1923 | 2011.01.13 23:15 | close | 620 | 0.11 | 1.58392 | 1.46337 | 0.00000 | 5.12 | 4911.62 |
| 1924 | 2011.01.14 03:00 | buy | 621 | 0.11 | 1.58303 | 0.00000 | 0.00000 | ||
| 1925 | 2011.01.14 03:00 | modify | 621 | 0.11 | 1.58303 | 1.46305 | 0.00000 | ||
| 1926 | 2011.01.14 06:00 | close | 621 | 0.11 | 1.58348 | 1.46305 | 0.00000 | 4.35 | 4915.97 |
| 1927 | 2011.01.14 09:15 | buy | 622 | 0.11 | 1.58212 | 0.00000 | 0.00000 | ||
| 1928 | 2011.01.14 09:15 | modify | 622 | 0.11 | 1.58212 | 1.46211 | 0.00000 | ||
| 1929 | 2011.01.14 09:25 | modify | 622 | 0.11 | 1.58212 | 1.58252 | 0.00000 | ||
| 1930 | 2011.01.14 09:26 | close | 622 | 0.11 | 1.58409 | 1.58252 | 0.00000 | 19.03 | 4935.00 |
| 1931 | 2011.01.14 21:45 | buy | 623 | 0.11 | 1.58669 | 0.00000 | 0.00000 | ||
| 1932 | 2011.01.14 21:45 | modify | 623 | 0.11 | 1.58669 | 1.46666 | 0.00000 | ||
| 1933 | 2011.01.17 00:06 | close | 623 | 0.11 | 1.58776 | 1.46666 | 0.00000 | 9.21 | 4944.22 |
| 1934 | 2011.01.17 16:30 | buy | 624 | 0.11 | 1.58996 | 0.00000 | 0.00000 | ||
| 1935 | 2011.01.17 16:30 | modify | 624 | 0.11 | 1.58996 | 1.46995 | 0.00000 | ||
| 1936 | 2011.01.17 17:08 | close | 624 | 0.11 | 1.59139 | 1.46995 | 0.00000 | 13.81 | 4958.03 |
| 1937 | 2011.01.17 18:30 | buy | 625 | 0.11 | 1.58829 | 0.00000 | 0.00000 | ||
| 1938 | 2011.01.17 18:30 | modify | 625 | 0.11 | 1.58829 | 1.46828 | 0.00000 | ||
| 1939 | 2011.01.18 00:16 | close | 625 | 0.11 | 1.58873 | 1.46828 | 0.00000 | 3.14 | 4961.17 |
| 1940 | 2011.01.18 19:00 | buy | 626 | 0.11 | 1.59603 | 0.00000 | 0.00000 | ||
| 1941 | 2011.01.18 19:00 | modify | 626 | 0.11 | 1.59603 | 1.47605 | 0.00000 | ||
| 1942 | 2011.01.18 19:05 | close | 626 | 0.11 | 1.59709 | 1.47605 | 0.00000 | 10.24 | 4971.41 |
| 1943 | 2011.01.18 19:08 | buy | 627 | 0.11 | 1.59641 | 0.00000 | 0.00000 | ||
| 1944 | 2011.01.18 19:08 | modify | 627 | 0.11 | 1.59641 | 1.47642 | 0.00000 | ||
| 1945 | 2011.01.19 01:03 | close | 627 | 0.11 | 1.59652 | 1.47642 | 0.00000 | -0.06 | 4971.36 |
| 1946 | 2011.01.19 10:15 | buy | 628 | 0.11 | 1.60001 | 0.00000 | 0.00000 | ||
| 1947 | 2011.01.19 10:15 | modify | 628 | 0.11 | 1.60001 | 1.48000 | 0.00000 | ||
| 1948 | 2011.01.19 10:24 | close | 628 | 0.11 | 1.60111 | 1.48000 | 0.00000 | 10.63 | 4981.99 |
| 1949 | 2011.01.20 20:15 | sell | 629 | 0.11 | 1.59043 | 0.00000 | 0.00000 | ||
| 1950 | 2011.01.20 20:15 | modify | 629 | 0.11 | 1.59043 | 1.71041 | 0.00000 | ||
| 1951 | 2011.01.21 00:15 | close | 629 | 0.11 | 1.58973 | 1.71041 | 0.00000 | 7.03 | 4989.02 |
| 1952 | 2011.01.24 00:30 | buy | 630 | 0.11 | 1.59880 | 0.00000 | 0.00000 | ||
| 1953 | 2011.01.24 00:30 | modify | 630 | 0.11 | 1.59880 | 1.47878 | 0.00000 | ||
| 1954 | 2011.01.24 16:46 | close | 630 | 0.11 | 1.59903 | 1.47878 | 0.00000 | 2.22 | 4991.24 |
| 1955 | 2011.01.25 17:00 | sell | 631 | 0.11 | 1.58235 | 0.00000 | 0.00000 | ||
| 1956 | 2011.01.25 17:00 | modify | 631 | 0.11 | 1.58235 | 1.70233 | 0.00000 | ||
| 1957 | 2011.01.25 17:04 | close | 631 | 0.11 | 1.58132 | 1.70233 | 0.00000 | 9.95 | 5001.19 |
| 1958 | 2011.01.25 21:30 | sell | 632 | 0.12 | 1.58265 | 0.00000 | 0.00000 | ||
| 1959 | 2011.01.25 21:30 | modify | 632 | 0.12 | 1.58265 | 1.70266 | 0.00000 | ||
| 1960 | 2011.01.25 21:41 | close | 632 | 0.12 | 1.58154 | 1.70266 | 0.00000 | 11.70 | 5012.89 |
| 1961 | 2011.01.28 21:00 | sell | 633 | 0.12 | 1.58671 | 0.00000 | 0.00000 | ||
| 1962 | 2011.01.28 21:00 | modify | 633 | 0.12 | 1.58671 | 1.70667 | 0.00000 | ||
| 1963 | 2011.01.31 00:00 | close | 633 | 0.12 | 1.58328 | 1.70667 | 0.00000 | 36.45 | 5049.33 |
| 1964 | 2011.01.31 04:00 | sell | 634 | 0.12 | 1.58584 | 0.00000 | 0.00000 | ||
| 1965 | 2011.01.31 04:00 | modify | 634 | 0.12 | 1.58584 | 1.70585 | 0.00000 | ||
| 1966 | 2011.01.31 08:19 | close | 634 | 0.12 | 1.58580 | 1.70585 | 0.00000 | 0.42 | 5049.75 |
| 1967 | 2011.01.31 20:30 | buy | 635 | 0.12 | 1.60120 | 0.00000 | 0.00000 | ||
| 1968 | 2011.01.31 20:30 | modify | 635 | 0.12 | 1.60120 | 1.48121 | 0.00000 | ||
| 1969 | 2011.02.01 00:59 | close | 635 | 0.12 | 1.60236 | 1.48121 | 0.00000 | 11.01 | 5060.77 |
| 1970 | 2011.02.01 23:45 | buy | 636 | 0.12 | 1.61333 | 0.00000 | 0.00000 | ||
| 1971 | 2011.02.01 23:45 | modify | 636 | 0.12 | 1.61333 | 1.49340 | 0.00000 | ||
| 1972 | 2011.02.02 02:20 | close | 636 | 0.12 | 1.61442 | 1.49340 | 0.00000 | 10.27 | 5071.04 |
| 1973 | 2011.02.02 14:00 | buy | 637 | 0.12 | 1.61925 | 0.00000 | 0.00000 | ||
| 1974 | 2011.02.02 14:00 | modify | 637 | 0.12 | 1.61925 | 1.49924 | 0.00000 | ||
| 1975 | 2011.02.02 14:23 | close | 637 | 0.12 | 1.62030 | 1.49924 | 0.00000 | 11.07 | 5082.11 |
| 1976 | 2011.02.02 18:30 | buy | 638 | 0.12 | 1.61597 | 0.00000 | 0.00000 | ||
| 1977 | 2011.02.02 18:30 | modify | 638 | 0.12 | 1.61597 | 1.49598 | 0.00000 | ||
| 1978 | 2011.02.02 18:52 | close | 638 | 0.12 | 1.61698 | 1.49598 | 0.00000 | 10.64 | 5092.75 |
| 1979 | 2011.02.03 05:00 | buy | 639 | 0.12 | 1.61845 | 0.00000 | 0.00000 | ||
| 1980 | 2011.02.03 05:00 | modify | 639 | 0.12 | 1.61845 | 1.49844 | 0.00000 | ||
| 1981 | 2011.02.03 07:17 | close | 639 | 0.12 | 1.61965 | 1.49844 | 0.00000 | 12.65 | 5105.40 |
| 1982 | 2011.02.04 18:45 | sell | 640 | 0.12 | 1.60984 | 0.00000 | 0.00000 | ||
| 1983 | 2011.02.04 18:45 | modify | 640 | 0.12 | 1.60984 | 1.72983 | 0.00000 | ||
| 1984 | 2011.02.04 19:20 | modify | 640 | 0.12 | 1.60984 | 1.60944 | 0.00000 | ||
| 1985 | 2011.02.04 19:21 | close | 640 | 0.12 | 1.60796 | 1.60944 | 0.00000 | 19.82 | 5125.22 |
| 1986 | 2011.02.04 22:30 | sell | 641 | 0.12 | 1.61031 | 0.00000 | 0.00000 | ||
| 1987 | 2011.02.04 22:30 | modify | 641 | 0.12 | 1.61031 | 1.73032 | 0.00000 | ||
| 1988 | 2011.02.07 00:37 | close | 641 | 0.12 | 1.60924 | 1.73032 | 0.00000 | 11.58 | 5136.80 |
| 1989 | 2011.02.08 17:00 | sell | 642 | 0.12 | 1.60960 | 0.00000 | 0.00000 | ||
| 1990 | 2011.02.08 17:00 | modify | 642 | 0.12 | 1.60960 | 1.72962 | 0.00000 | ||
| 1991 | 2011.02.08 18:45 | close | 642 | 0.12 | 1.60846 | 1.72962 | 0.00000 | 12.02 | 5148.82 |
| 1992 | 2011.02.14 15:45 | sell | 643 | 0.12 | 1.60187 | 0.00000 | 0.00000 | ||
| 1993 | 2011.02.14 15:45 | modify | 643 | 0.12 | 1.60187 | 1.72185 | 0.00000 | ||
| 1994 | 2011.02.14 16:11 | close | 643 | 0.12 | 1.60082 | 1.72185 | 0.00000 | 11.06 | 5159.88 |
| 1995 | 2011.02.15 18:00 | buy | 644 | 0.12 | 1.61273 | 0.00000 | 0.00000 | ||
| 1996 | 2011.02.15 18:00 | modify | 644 | 0.12 | 1.61273 | 1.49272 | 0.00000 | ||
| 1997 | 2011.02.15 18:36 | close | 644 | 0.12 | 1.61384 | 1.49272 | 0.00000 | 11.70 | 5171.58 |
| 1998 | 2011.02.16 17:30 | sell | 645 | 0.12 | 1.60579 | 0.00000 | 0.00000 | ||
| 1999 | 2011.02.16 17:30 | modify | 645 | 0.12 | 1.60579 | 1.72578 | 0.00000 | ||
| 2000 | 2011.02.18 16:13 | sell | 646 | 0.38 | 1.62147 | 0.00000 | 0.00000 | ||
| 2001 | 2011.02.22 02:45 | close | 646 | 0.38 | 1.61758 | 0.00000 | 0.00000 | 131.69 | 5303.27 |
| 2002 | 2011.02.22 02:45 | close | 645 | 0.12 | 1.61758 | 1.72578 | 0.00000 | -122.49 | 5180.78 |
| 2003 | 2011.02.23 00:15 | sell | 647 | 0.12 | 1.61535 | 0.00000 | 0.00000 | ||
| 2004 | 2011.02.23 00:15 | modify | 647 | 0.12 | 1.61535 | 1.73538 | 0.00000 | ||
| 2005 | 2011.02.24 09:00 | close | 647 | 0.12 | 1.61447 | 1.73538 | 0.00000 | 10.16 | 5190.94 |
| 2006 | 2011.02.24 21:15 | sell | 648 | 0.12 | 1.61399 | 0.00000 | 0.00000 | ||
| 2007 | 2011.02.24 21:15 | modify | 648 | 0.12 | 1.61399 | 1.73396 | 0.00000 | ||
| 2008 | 2011.02.25 01:16 | close | 648 | 0.12 | 1.61328 | 1.73396 | 0.00000 | 7.78 | 5198.71 |
| 2009 | 2011.02.25 04:30 | sell | 649 | 0.12 | 1.61517 | 0.00000 | 0.00000 | ||
| 2010 | 2011.02.25 04:30 | modify | 649 | 0.12 | 1.61517 | 1.73516 | 0.00000 | ||
| 2011 | 2011.02.25 08:00 | close | 649 | 0.12 | 1.61439 | 1.73516 | 0.00000 | 8.22 | 5206.93 |
| 2012 | 2011.02.25 19:00 | sell | 650 | 0.12 | 1.60976 | 0.00000 | 0.00000 | ||
| 2013 | 2011.02.25 19:00 | modify | 650 | 0.12 | 1.60976 | 1.72974 | 0.00000 | ||
| 2014 | 2011.02.25 19:38 | close | 650 | 0.12 | 1.60875 | 1.72974 | 0.00000 | 10.64 | 5217.57 |
| 2015 | 2011.03.01 06:30 | buy | 651 | 0.12 | 1.62638 | 0.00000 | 0.00000 | ||
| 2016 | 2011.03.01 06:30 | modify | 651 | 0.12 | 1.62638 | 1.50637 | 0.00000 | ||
| 2017 | 2011.03.01 07:16 | close | 651 | 0.12 | 1.62738 | 1.50637 | 0.00000 | 10.54 | 5228.11 |
| 2018 | 2011.03.01 14:45 | buy | 652 | 0.12 | 1.62571 | 0.00000 | 0.00000 | ||
| 2019 | 2011.03.01 14:45 | modify | 652 | 0.12 | 1.62571 | 1.50572 | 0.00000 | ||
| 2020 | 2011.03.01 14:50 | close | 652 | 0.12 | 1.62677 | 1.50572 | 0.00000 | 11.17 | 5239.28 |
| 2021 | 2011.03.01 14:55 | buy | 653 | 0.12 | 1.62603 | 0.00000 | 0.00000 | ||
| 2022 | 2011.03.01 14:55 | modify | 653 | 0.12 | 1.62603 | 1.50605 | 0.00000 | ||
| 2023 | 2011.03.01 14:59 | close | 653 | 0.12 | 1.62717 | 1.50605 | 0.00000 | 12.02 | 5251.30 |
| 2024 | 2011.03.01 20:00 | buy | 654 | 0.12 | 1.62720 | 0.00000 | 0.00000 | ||
| 2025 | 2011.03.01 20:00 | modify | 654 | 0.12 | 1.62720 | 1.50719 | 0.00000 | ||
| 2026 | 2011.03.02 00:16 | close | 654 | 0.12 | 1.62745 | 1.50719 | 0.00000 | 1.42 | 5252.73 |
| 2027 | 2011.03.03 02:00 | buy | 655 | 0.12 | 1.63143 | 0.00000 | 0.00000 | ||
| 2028 | 2011.03.03 02:00 | modify | 655 | 0.12 | 1.63143 | 1.51147 | 0.00000 | ||
| 2029 | 2011.03.03 04:29 | close | 655 | 0.12 | 1.63245 | 1.51147 | 0.00000 | 10.75 | 5263.48 |
| 2030 | 2011.03.07 21:30 | sell | 656 | 0.12 | 1.62004 | 0.00000 | 0.00000 | ||
| 2031 | 2011.03.07 21:30 | modify | 656 | 0.12 | 1.62004 | 1.74003 | 0.00000 | ||
| 2032 | 2011.03.08 00:30 | close | 656 | 0.12 | 1.61929 | 1.74003 | 0.00000 | 8.20 | 5271.67 |
| 2033 | 2011.03.08 06:00 | sell | 657 | 0.12 | 1.62068 | 0.00000 | 0.00000 | ||
| 2034 | 2011.03.08 06:00 | modify | 657 | 0.12 | 1.62068 | 1.74069 | 0.00000 | ||
| 2035 | 2011.03.08 07:17 | close | 657 | 0.12 | 1.61966 | 1.74069 | 0.00000 | 10.75 | 5282.42 |
| 2036 | 2011.03.09 00:15 | sell | 658 | 0.12 | 1.61656 | 0.00000 | 0.00000 | ||
| 2037 | 2011.03.09 00:15 | modify | 658 | 0.12 | 1.61656 | 1.73657 | 0.00000 | ||
| 2038 | 2011.03.09 01:15 | close | 658 | 0.12 | 1.61559 | 1.73657 | 0.00000 | 10.22 | 5292.64 |
| 2039 | 2011.03.10 23:45 | sell | 659 | 0.12 | 1.60596 | 0.00000 | 0.00000 | ||
| 2040 | 2011.03.10 23:45 | modify | 659 | 0.12 | 1.60596 | 1.72599 | 0.00000 | ||
| 2041 | 2011.03.11 07:13 | close | 659 | 0.12 | 1.60590 | 1.72599 | 0.00000 | 0.93 | 5293.57 |
| 2042 | 2011.03.11 15:45 | sell | 660 | 0.12 | 1.60253 | 0.00000 | 0.00000 | ||
| 2043 | 2011.03.11 15:45 | modify | 660 | 0.12 | 1.60253 | 1.72252 | 0.00000 | ||
| 2044 | 2011.03.14 21:08 | sell | 661 | 0.42 | 1.61791 | 0.00000 | 0.00000 | ||
| 2045 | 2011.03.15 03:32 | close | 661 | 0.42 | 1.61443 | 0.00000 | 0.00000 | 129.40 | 5422.97 |
| 2046 | 2011.03.15 03:32 | close | 660 | 0.12 | 1.61443 | 1.72252 | 0.00000 | -124.83 | 5298.15 |
| 2047 | 2011.03.15 14:45 | sell | 662 | 0.12 | 1.60423 | 0.00000 | 0.00000 | ||
| 2048 | 2011.03.15 14:45 | modify | 662 | 0.12 | 1.60423 | 1.72422 | 0.00000 | ||
| 2049 | 2011.03.16 16:02 | close | 662 | 0.12 | 1.60416 | 1.72422 | 0.00000 | 1.04 | 5299.18 |
| 2050 | 2011.03.16 20:45 | sell | 663 | 0.12 | 1.60255 | 0.00000 | 0.00000 | ||
| 2051 | 2011.03.16 20:45 | modify | 663 | 0.12 | 1.60255 | 1.72252 | 0.00000 | ||
| 2052 | 2011.03.16 22:27 | close | 663 | 0.12 | 1.60115 | 1.72252 | 0.00000 | 14.76 | 5313.94 |
| 2053 | 2011.03.18 07:30 | buy | 664 | 0.12 | 1.61469 | 0.00000 | 0.00000 | ||
| 2054 | 2011.03.18 07:30 | modify | 664 | 0.12 | 1.61469 | 1.49471 | 0.00000 | ||
| 2055 | 2011.03.18 07:56 | close | 664 | 0.12 | 1.61590 | 1.49471 | 0.00000 | 12.76 | 5326.70 |
| 2056 | 2011.03.18 08:45 | buy | 665 | 0.12 | 1.61339 | 0.00000 | 0.00000 | ||
| 2057 | 2011.03.18 08:45 | modify | 665 | 0.12 | 1.61339 | 1.49338 | 0.00000 | ||
| 2058 | 2011.03.18 09:14 | modify | 665 | 0.12 | 1.61339 | 1.61379 | 0.00000 | ||
| 2059 | 2011.03.18 09:15 | close | 665 | 0.12 | 1.61495 | 1.61379 | 0.00000 | 16.44 | 5343.14 |
| 2060 | 2011.03.21 00:45 | buy | 666 | 0.12 | 1.62134 | 0.00000 | 0.00000 | ||
| 2061 | 2011.03.21 00:45 | modify | 666 | 0.12 | 1.62134 | 1.50137 | 0.00000 | ||
| 2062 | 2011.03.21 01:08 | close | 666 | 0.12 | 1.62256 | 1.50137 | 0.00000 | 12.86 | 5356.00 |
| 2063 | 2011.03.21 02:15 | buy | 667 | 0.12 | 1.62085 | 0.00000 | 0.00000 | ||
| 2064 | 2011.03.21 02:15 | modify | 667 | 0.12 | 1.62085 | 1.50084 | 0.00000 | ||
| 2065 | 2011.03.21 02:47 | close | 667 | 0.12 | 1.62205 | 1.50084 | 0.00000 | 12.65 | 5368.65 |
| 2066 | 2011.03.21 22:30 | buy | 668 | 0.12 | 1.63063 | 0.00000 | 0.00000 | ||
| 2067 | 2011.03.21 22:30 | modify | 668 | 0.12 | 1.63063 | 1.51062 | 0.00000 | ||
| 2068 | 2011.03.22 04:32 | close | 668 | 0.12 | 1.63130 | 1.51062 | 0.00000 | 5.84 | 5374.49 |
| 2069 | 2011.03.22 14:00 | buy | 669 | 0.12 | 1.63714 | 0.00000 | 0.00000 | ||
| 2070 | 2011.03.22 14:00 | modify | 669 | 0.12 | 1.63714 | 1.51713 | 0.00000 | ||
| 2071 | 2011.03.22 14:29 | close | 669 | 0.12 | 1.63821 | 1.51713 | 0.00000 | 11.28 | 5385.77 |
| 2072 | 2011.03.22 15:00 | buy | 670 | 0.12 | 1.63680 | 0.00000 | 0.00000 | ||
| 2073 | 2011.03.22 15:00 | modify | 670 | 0.12 | 1.63680 | 1.51686 | 0.00000 | ||
| 2074 | 2011.03.22 15:09 | close | 670 | 0.12 | 1.63820 | 1.51686 | 0.00000 | 14.75 | 5400.52 |
| 2075 | 2011.03.22 18:30 | buy | 671 | 0.12 | 1.63690 | 0.00000 | 0.00000 | ||
| 2076 | 2011.03.22 18:30 | modify | 671 | 0.12 | 1.63690 | 1.51691 | 0.00000 | ||
| 2077 | 2011.03.22 18:59 | close | 671 | 0.12 | 1.63797 | 1.51691 | 0.00000 | 11.28 | 5411.80 |
| 2078 | 2011.03.24 00:15 | sell | 672 | 0.12 | 1.62480 | 0.00000 | 0.00000 | ||
| 2079 | 2011.03.24 00:15 | modify | 672 | 0.12 | 1.62480 | 1.74479 | 0.00000 | ||
| 2080 | 2011.03.24 03:32 | close | 672 | 0.12 | 1.62465 | 1.74479 | 0.00000 | 1.58 | 5413.38 |
| 2081 | 2011.03.24 16:00 | sell | 673 | 0.12 | 1.62109 | 0.00000 | 0.00000 | ||
| 2082 | 2011.03.24 16:00 | modify | 673 | 0.12 | 1.62109 | 1.74110 | 0.00000 | ||
| 2083 | 2011.03.24 16:12 | close | 673 | 0.12 | 1.61964 | 1.74110 | 0.00000 | 15.28 | 5428.66 |
| 2084 | 2011.03.25 00:00 | sell | 674 | 0.12 | 1.61243 | 0.00000 | 0.00000 | ||
| 2085 | 2011.03.25 00:00 | modify | 674 | 0.12 | 1.61243 | 1.73242 | 0.00000 | ||
| 2086 | 2011.03.25 00:21 | close | 674 | 0.12 | 1.61107 | 1.73242 | 0.00000 | 14.34 | 5443.00 |
| 2087 | 2011.03.25 04:45 | sell | 675 | 0.12 | 1.61197 | 0.00000 | 0.00000 | ||
| 2088 | 2011.03.25 04:45 | modify | 675 | 0.12 | 1.61197 | 1.73196 | 0.00000 | ||
| 2089 | 2011.03.25 07:15 | close | 675 | 0.12 | 1.61106 | 1.73196 | 0.00000 | 9.59 | 5452.59 |
| 2090 | 2011.03.28 03:30 | sell | 676 | 0.12 | 1.60157 | 0.00000 | 0.00000 | ||
| 2091 | 2011.03.28 03:30 | modify | 676 | 0.12 | 1.60157 | 1.72158 | 0.00000 | ||
| 2092 | 2011.03.28 07:23 | close | 676 | 0.12 | 1.60053 | 1.72158 | 0.00000 | 10.96 | 5463.55 |
| 2093 | 2011.03.28 14:45 | sell | 677 | 0.13 | 1.59908 | 0.00000 | 0.00000 | ||
| 2094 | 2011.03.28 14:45 | modify | 677 | 0.13 | 1.59908 | 1.71909 | 0.00000 | ||
| 2095 | 2011.03.28 22:03 | close | 677 | 0.13 | 1.59889 | 1.71909 | 0.00000 | 2.16 | 5465.71 |
| 2096 | 2011.03.30 14:00 | buy | 678 | 0.13 | 1.60337 | 0.00000 | 0.00000 | ||
| 2097 | 2011.03.30 14:00 | modify | 678 | 0.13 | 1.60337 | 1.48338 | 0.00000 | ||
| 2098 | 2011.03.30 16:22 | close | 678 | 0.13 | 1.60437 | 1.48338 | 0.00000 | 11.42 | 5477.13 |
| 2099 | 2011.03.31 01:00 | buy | 679 | 0.13 | 1.60687 | 0.00000 | 0.00000 | ||
| 2100 | 2011.03.31 01:00 | modify | 679 | 0.13 | 1.60687 | 1.48688 | 0.00000 | ||
| 2101 | 2011.03.31 01:53 | close | 679 | 0.13 | 1.60790 | 1.48688 | 0.00000 | 11.76 | 5488.89 |
| 2102 | 2011.03.31 05:45 | buy | 680 | 0.13 | 1.60866 | 0.00000 | 0.00000 | ||
| 2103 | 2011.03.31 05:45 | modify | 680 | 0.13 | 1.60866 | 1.48865 | 0.00000 | ||
| 2104 | 2011.03.31 06:45 | close | 680 | 0.13 | 1.60971 | 1.48865 | 0.00000 | 11.99 | 5500.88 |
| 2105 | 2011.03.31 12:15 | buy | 681 | 0.13 | 1.60899 | 0.00000 | 0.00000 | ||
| 2106 | 2011.03.31 12:15 | modify | 681 | 0.13 | 1.60899 | 1.48895 | 0.00000 | ||
| 2107 | 2011.04.01 17:43 | close | 681 | 0.13 | 1.60900 | 1.48895 | 0.00000 | -1.21 | 5499.68 |
| 2108 | 2011.04.06 10:45 | buy | 682 | 0.13 | 1.62851 | 0.00000 | 0.00000 | ||
| 2109 | 2011.04.06 10:45 | modify | 682 | 0.13 | 1.62851 | 1.50849 | 0.00000 | ||
| 2110 | 2011.04.06 11:50 | close | 682 | 0.13 | 1.62962 | 1.50849 | 0.00000 | 12.67 | 5512.35 |
| 2111 | 2011.04.06 14:45 | buy | 683 | 0.13 | 1.62744 | 0.00000 | 0.00000 | ||
| 2112 | 2011.04.06 14:45 | modify | 683 | 0.13 | 1.62744 | 1.50743 | 0.00000 | ||
| 2113 | 2011.04.06 15:53 | close | 683 | 0.13 | 1.62870 | 1.50743 | 0.00000 | 14.39 | 5526.74 |
| 2114 | 2011.04.08 09:00 | buy | 684 | 0.13 | 1.63681 | 0.00000 | 0.00000 | ||
| 2115 | 2011.04.08 09:00 | modify | 684 | 0.13 | 1.63681 | 1.51684 | 0.00000 | ||
| 2116 | 2011.04.08 09:14 | close | 684 | 0.13 | 1.63855 | 1.51684 | 0.00000 | 19.87 | 5546.61 |
| 2117 | 2011.04.08 12:30 | buy | 685 | 0.13 | 1.63714 | 0.00000 | 0.00000 | ||
| 2118 | 2011.04.08 12:30 | modify | 685 | 0.13 | 1.63714 | 1.51713 | 0.00000 | ||
| 2119 | 2011.04.08 15:17 | close | 685 | 0.13 | 1.63771 | 1.51713 | 0.00000 | 6.50 | 5553.11 |
| 2120 | 2011.04.11 18:30 | buy | 686 | 0.13 | 1.63780 | 0.00000 | 0.00000 | ||
| 2121 | 2011.04.11 18:30 | modify | 686 | 0.13 | 1.63780 | 1.51781 | 0.00000 | ||
| 2122 | 2011.04.20 09:59 | close | 686 | 0.13 | 1.63799 | 1.51781 | 0.00000 | -9.69 | 5543.42 |
| 2123 | 2011.04.21 01:15 | buy | 687 | 0.13 | 1.63887 | 0.00000 | 0.00000 | ||
| 2124 | 2011.04.21 01:15 | modify | 687 | 0.13 | 1.63887 | 1.51892 | 0.00000 | ||
| 2125 | 2011.04.21 02:22 | close | 687 | 0.13 | 1.63993 | 1.51892 | 0.00000 | 12.10 | 5555.52 |
| 2126 | 2011.04.21 16:00 | buy | 688 | 0.13 | 1.65301 | 0.00000 | 0.00000 | ||
| 2127 | 2011.04.21 16:00 | modify | 688 | 0.13 | 1.65301 | 1.53300 | 0.00000 | ||
| 2128 | 2011.04.21 16:08 | modify | 688 | 0.13 | 1.65301 | 1.65341 | 0.00000 | ||
| 2129 | 2011.04.21 16:09 | close | 688 | 0.13 | 1.65451 | 1.65341 | 0.00000 | 17.13 | 5572.65 |
| 2130 | 2011.04.21 20:30 | buy | 689 | 0.13 | 1.65291 | 0.00000 | 0.00000 | ||
| 2131 | 2011.04.21 20:30 | modify | 689 | 0.13 | 1.65291 | 1.53293 | 0.00000 | ||
| 2132 | 2011.04.22 09:06 | modify | 689 | 0.13 | 1.65291 | 1.65331 | 0.00000 | ||
| 2133 | 2011.04.22 09:08 | close | 689 | 0.13 | 1.65457 | 1.65331 | 0.00000 | 17.63 | 5590.28 |
| 2134 | 2011.04.27 14:00 | buy | 690 | 0.13 | 1.65459 | 0.00000 | 0.00000 | ||
| 2135 | 2011.04.27 14:00 | modify | 690 | 0.13 | 1.65459 | 1.53460 | 0.00000 | ||
| 2136 | 2011.04.27 14:41 | close | 690 | 0.13 | 1.65563 | 1.53460 | 0.00000 | 11.88 | 5602.16 |
| 2137 | 2011.04.27 17:00 | buy | 691 | 0.13 | 1.65206 | 0.00000 | 0.00000 | ||
| 2138 | 2011.04.27 17:00 | modify | 691 | 0.13 | 1.65206 | 1.53204 | 0.00000 | ||
| 2139 | 2011.04.27 17:11 | close | 691 | 0.13 | 1.65343 | 1.53204 | 0.00000 | 15.65 | 5617.81 |
| 2140 | 2011.04.29 22:15 | buy | 692 | 0.13 | 1.66935 | 0.00000 | 0.00000 | ||
| 2141 | 2011.04.29 22:15 | modify | 692 | 0.13 | 1.66935 | 1.54939 | 0.00000 | ||
| 2142 | 2011.04.29 22:30 | close | 692 | 0.13 | 1.67053 | 1.54939 | 0.00000 | 13.47 | 5631.28 |
| 2143 | 2011.05.03 08:00 | sell | 693 | 0.13 | 1.66309 | 0.00000 | 0.00000 | ||
| 2144 | 2011.05.03 08:00 | modify | 693 | 0.13 | 1.66309 | 1.78308 | 0.00000 | ||
| 2145 | 2011.05.03 09:13 | close | 693 | 0.13 | 1.66201 | 1.78308 | 0.00000 | 12.33 | 5643.61 |
| 2146 | 2011.05.03 18:15 | sell | 694 | 0.13 | 1.65140 | 0.00000 | 0.00000 | ||
| 2147 | 2011.05.03 18:15 | modify | 694 | 0.13 | 1.65140 | 1.77139 | 0.00000 | ||
| 2148 | 2011.05.03 20:49 | modify | 694 | 0.13 | 1.65140 | 1.65100 | 0.00000 | ||
| 2149 | 2011.05.03 20:53 | close | 694 | 0.13 | 1.64918 | 1.65100 | 0.00000 | 25.35 | 5668.96 |
| 2150 | 2011.05.04 02:00 | sell | 695 | 0.13 | 1.64917 | 0.00000 | 0.00000 | ||
| 2151 | 2011.05.04 02:00 | modify | 695 | 0.13 | 1.64917 | 1.76915 | 0.00000 | ||
| 2152 | 2011.05.04 03:15 | close | 695 | 0.13 | 1.64773 | 1.76915 | 0.00000 | 16.44 | 5685.40 |
| 2153 | 2011.05.04 08:15 | sell | 696 | 0.13 | 1.64815 | 0.00000 | 0.00000 | ||
| 2154 | 2011.05.04 08:15 | modify | 696 | 0.13 | 1.64815 | 1.76814 | 0.00000 | ||
| 2155 | 2011.05.04 08:47 | close | 696 | 0.13 | 1.64692 | 1.76814 | 0.00000 | 14.04 | 5699.44 |
| 2156 | 2011.05.06 02:30 | sell | 697 | 0.13 | 1.64000 | 0.00000 | 0.00000 | ||
| 2157 | 2011.05.06 02:30 | modify | 697 | 0.13 | 1.64000 | 1.75998 | 0.00000 | ||
| 2158 | 2011.05.06 06:12 | close | 697 | 0.13 | 1.63879 | 1.75998 | 0.00000 | 13.81 | 5713.25 |
| 2159 | 2011.05.11 17:00 | buy | 698 | 0.13 | 1.64483 | 0.00000 | 0.00000 | ||
| 2160 | 2011.05.11 17:00 | modify | 698 | 0.13 | 1.64483 | 1.52485 | 0.00000 | ||
| 2161 | 2011.05.11 18:02 | close | 698 | 0.13 | 1.64591 | 1.52485 | 0.00000 | 12.33 | 5725.58 |
| 2162 | 2011.05.12 17:30 | sell | 699 | 0.13 | 1.62901 | 0.00000 | 0.00000 | ||
| 2163 | 2011.05.12 17:30 | modify | 699 | 0.13 | 1.62901 | 1.74899 | 0.00000 | ||
| 2164 | 2011.05.12 17:47 | modify | 699 | 0.13 | 1.62901 | 1.62861 | 0.00000 | ||
| 2165 | 2011.05.12 17:50 | close | 699 | 0.13 | 1.62657 | 1.62861 | 0.00000 | 27.86 | 5753.44 |
| 2166 | 2011.05.12 18:45 | sell | 700 | 0.13 | 1.63102 | 0.00000 | 0.00000 | ||
| 2167 | 2011.05.12 18:45 | modify | 700 | 0.13 | 1.63102 | 1.75101 | 0.00000 | ||
| 2168 | 2011.05.12 18:50 | close | 700 | 0.13 | 1.62989 | 1.75101 | 0.00000 | 12.90 | 5766.34 |
| 2169 | 2011.05.13 01:15 | sell | 701 | 0.13 | 1.62918 | 0.00000 | 0.00000 | ||
| 2170 | 2011.05.13 01:15 | modify | 701 | 0.13 | 1.62918 | 1.74917 | 0.00000 | ||
| 2171 | 2011.05.13 02:15 | close | 701 | 0.13 | 1.62822 | 1.74917 | 0.00000 | 10.96 | 5777.30 |
| 2172 | 2011.05.16 03:45 | sell | 702 | 0.13 | 1.61877 | 0.00000 | 0.00000 | ||
| 2173 | 2011.05.16 03:45 | modify | 702 | 0.13 | 1.61877 | 1.73875 | 0.00000 | ||
| 2174 | 2011.05.16 04:00 | close | 702 | 0.13 | 1.61714 | 1.73875 | 0.00000 | 18.61 | 5795.91 |
| 2175 | 2011.05.18 01:30 | buy | 703 | 0.13 | 1.62423 | 0.00000 | 0.00000 | ||
| 2176 | 2011.05.18 01:30 | modify | 703 | 0.13 | 1.62423 | 1.50424 | 0.00000 | ||
| 2177 | 2011.05.18 02:18 | close | 703 | 0.13 | 1.62489 | 1.50424 | 0.00000 | 7.54 | 5803.45 |
| 2178 | 2011.05.18 19:30 | sell | 704 | 0.13 | 1.61653 | 0.00000 | 0.00000 | ||
| 2179 | 2011.05.18 19:30 | modify | 704 | 0.13 | 1.61653 | 1.73652 | 0.00000 | ||
| 2180 | 2011.05.18 20:46 | close | 704 | 0.13 | 1.61523 | 1.73652 | 0.00000 | 14.85 | 5818.30 |
| 2181 | 2011.05.20 03:45 | buy | 705 | 0.13 | 1.62147 | 0.00000 | 0.00000 | ||
| 2182 | 2011.05.20 03:45 | modify | 705 | 0.13 | 1.62147 | 1.50149 | 0.00000 | ||
| 2183 | 2011.05.20 05:11 | close | 705 | 0.13 | 1.62258 | 1.50149 | 0.00000 | 12.67 | 5830.97 |
| 2184 | 2011.05.24 00:30 | sell | 706 | 0.13 | 1.61256 | 0.00000 | 0.00000 | ||
| 2185 | 2011.05.24 00:30 | modify | 706 | 0.13 | 1.61256 | 1.73255 | 0.00000 | ||
| 2186 | 2011.05.24 01:29 | close | 706 | 0.13 | 1.61134 | 1.73255 | 0.00000 | 13.93 | 5844.90 |
| 2187 | 2011.05.26 07:45 | buy | 707 | 0.13 | 1.62983 | 0.00000 | 0.00000 | ||
| 2188 | 2011.05.26 07:45 | modify | 707 | 0.13 | 1.62983 | 1.50985 | 0.00000 | ||
| 2189 | 2011.05.26 07:56 | modify | 707 | 0.13 | 1.62983 | 1.63023 | 0.00000 | ||
| 2190 | 2011.05.26 07:57 | close | 707 | 0.13 | 1.63131 | 1.63023 | 0.00000 | 16.90 | 5861.80 |
| 2191 | 2011.05.26 10:00 | buy | 708 | 0.13 | 1.62891 | 0.00000 | 0.00000 | ||
| 2192 | 2011.05.26 10:00 | modify | 708 | 0.13 | 1.62891 | 1.50892 | 0.00000 | ||
| 2193 | 2011.05.26 10:06 | close | 708 | 0.13 | 1.63023 | 1.50892 | 0.00000 | 15.08 | 5876.88 |
| 2194 | 2011.05.27 01:30 | buy | 709 | 0.13 | 1.63859 | 0.00000 | 0.00000 | ||
| 2195 | 2011.05.27 01:30 | modify | 709 | 0.13 | 1.63859 | 1.51858 | 0.00000 | ||
| 2196 | 2011.05.27 03:49 | close | 709 | 0.13 | 1.63960 | 1.51858 | 0.00000 | 11.54 | 5888.42 |
| 2197 | 2011.05.27 12:00 | buy | 710 | 0.13 | 1.64055 | 0.00000 | 0.00000 | ||
| 2198 | 2011.05.27 12:00 | modify | 710 | 0.13 | 1.64055 | 1.52054 | 0.00000 | ||
| 2199 | 2011.05.27 12:09 | close | 710 | 0.13 | 1.64192 | 1.52054 | 0.00000 | 15.65 | 5904.07 |
| 2200 | 2011.05.27 21:15 | buy | 711 | 0.13 | 1.64610 | 0.00000 | 0.00000 | ||
| 2201 | 2011.05.27 21:15 | modify | 711 | 0.13 | 1.64610 | 1.52612 | 0.00000 | ||
| 2202 | 2011.05.27 21:26 | close | 711 | 0.13 | 1.64715 | 1.52612 | 0.00000 | 11.99 | 5916.06 |
| 2203 | 2011.05.30 07:15 | buy | 712 | 0.14 | 1.64773 | 0.00000 | 0.00000 | ||
| 2204 | 2011.05.30 07:15 | modify | 712 | 0.14 | 1.64773 | 1.52769 | 0.00000 | ||
| 2205 | 2011.05.30 11:45 | close | 712 | 0.14 | 1.64834 | 1.52769 | 0.00000 | 7.50 | 5923.56 |
| 2206 | 2011.05.31 08:45 | buy | 713 | 0.14 | 1.65334 | 0.00000 | 0.00000 | ||
| 2207 | 2011.05.31 08:45 | modify | 713 | 0.14 | 1.65334 | 1.53331 | 0.00000 | ||
| 2208 | 2011.05.31 10:00 | close | 713 | 0.14 | 1.65429 | 1.53331 | 0.00000 | 11.68 | 5935.24 |
| 2209 | 2011.06.02 04:45 | sell | 714 | 0.14 | 1.63435 | 0.00000 | 0.00000 | ||
| 2210 | 2011.06.02 04:45 | modify | 714 | 0.14 | 1.63435 | 1.75432 | 0.00000 | ||
| 2211 | 2011.06.02 05:17 | close | 714 | 0.14 | 1.63301 | 1.75432 | 0.00000 | 16.47 | 5951.71 |
| 2212 | 2011.06.02 09:00 | sell | 715 | 0.14 | 1.63452 | 0.00000 | 0.00000 | ||
| 2213 | 2011.06.02 09:00 | modify | 715 | 0.14 | 1.63452 | 1.75449 | 0.00000 | ||
| 2214 | 2011.06.02 09:43 | close | 715 | 0.14 | 1.63296 | 1.75449 | 0.00000 | 19.18 | 5970.89 |
| 2215 | 2011.06.02 20:00 | sell | 716 | 0.14 | 1.63574 | 0.00000 | 0.00000 | ||
| 2216 | 2011.06.02 20:00 | modify | 716 | 0.14 | 1.63574 | 1.75576 | 0.00000 | ||
| 2217 | 2011.06.03 04:30 | close | 716 | 0.14 | 1.63445 | 1.75576 | 0.00000 | 16.20 | 5987.09 |
| 2218 | 2011.06.06 04:30 | buy | 717 | 0.14 | 1.64283 | 0.00000 | 0.00000 | ||
| 2219 | 2011.06.06 04:30 | modify | 717 | 0.14 | 1.64283 | 1.52286 | 0.00000 | ||
| 2220 | 2011.06.06 04:35 | close | 717 | 0.14 | 1.64402 | 1.52286 | 0.00000 | 14.63 | 6001.72 |
| 2221 | 2011.06.06 04:38 | buy | 718 | 0.14 | 1.64326 | 0.00000 | 0.00000 | ||
| 2222 | 2011.06.06 04:38 | modify | 718 | 0.14 | 1.64326 | 1.52329 | 0.00000 | ||
| 2223 | 2011.06.06 05:26 | close | 718 | 0.14 | 1.64440 | 1.52329 | 0.00000 | 14.02 | 6015.74 |
| 2224 | 2011.06.06 08:15 | buy | 719 | 0.14 | 1.64214 | 0.00000 | 0.00000 | ||
| 2225 | 2011.06.06 08:15 | modify | 719 | 0.14 | 1.64214 | 1.52216 | 0.00000 | ||
| 2226 | 2011.06.06 09:13 | close | 719 | 0.14 | 1.64339 | 1.52216 | 0.00000 | 15.37 | 6031.11 |
| 2227 | 2011.06.07 18:45 | buy | 720 | 0.14 | 1.64347 | 0.00000 | 0.00000 | ||
| 2228 | 2011.06.07 18:45 | modify | 720 | 0.14 | 1.64347 | 1.52350 | 0.00000 | ||
| 2229 | 2011.06.07 19:08 | close | 720 | 0.14 | 1.64448 | 1.52350 | 0.00000 | 12.42 | 6043.53 |
| 2230 | 2011.06.07 20:00 | buy | 721 | 0.14 | 1.64324 | 0.00000 | 0.00000 | ||
| 2231 | 2011.06.07 20:00 | modify | 721 | 0.14 | 1.64324 | 1.52325 | 0.00000 | ||
| 2232 | 2011.06.07 20:42 | close | 721 | 0.14 | 1.64441 | 1.52325 | 0.00000 | 14.39 | 6057.92 |
| 2233 | 2011.06.10 02:45 | sell | 722 | 0.14 | 1.63720 | 0.00000 | 0.00000 | ||
| 2234 | 2011.06.10 02:45 | modify | 722 | 0.14 | 1.63720 | 1.75719 | 0.00000 | ||
| 2235 | 2011.06.10 03:45 | close | 722 | 0.14 | 1.63655 | 1.75719 | 0.00000 | 7.99 | 6065.91 |
| 2236 | 2011.06.10 14:15 | sell | 723 | 0.14 | 1.63128 | 0.00000 | 0.00000 | ||
| 2237 | 2011.06.10 14:15 | modify | 723 | 0.14 | 1.63128 | 1.75126 | 0.00000 | ||
| 2238 | 2011.06.10 14:27 | close | 723 | 0.14 | 1.63024 | 1.75126 | 0.00000 | 12.79 | 6078.70 |
| 2239 | 2011.06.10 14:45 | sell | 724 | 0.14 | 1.63118 | 0.00000 | 0.00000 | ||
| 2240 | 2011.06.10 14:45 | modify | 724 | 0.14 | 1.63118 | 1.75116 | 0.00000 | ||
| 2241 | 2011.06.10 15:23 | close | 724 | 0.14 | 1.62958 | 1.75116 | 0.00000 | 19.67 | 6098.37 |
| 2242 | 2011.06.13 03:15 | sell | 725 | 0.14 | 1.62441 | 0.00000 | 0.00000 | ||
| 2243 | 2011.06.13 03:15 | modify | 725 | 0.14 | 1.62441 | 1.74436 | 0.00000 | ||
| 2244 | 2011.06.13 03:20 | close | 725 | 0.14 | 1.62340 | 1.74436 | 0.00000 | 12.42 | 6110.79 |
| 2245 | 2011.06.13 10:00 | sell | 726 | 0.14 | 1.62447 | 0.00000 | 0.00000 | ||
| 2246 | 2011.06.13 10:00 | modify | 726 | 0.14 | 1.62447 | 1.74446 | 0.00000 | ||
| 2247 | 2011.06.13 10:12 | close | 726 | 0.14 | 1.62319 | 1.74446 | 0.00000 | 15.74 | 6126.53 |
| 2248 | 2011.06.14 03:15 | buy | 727 | 0.14 | 1.63623 | 0.00000 | 0.00000 | ||
| 2249 | 2011.06.14 03:15 | modify | 727 | 0.14 | 1.63623 | 1.51626 | 0.00000 | ||
| 2250 | 2011.06.14 04:45 | close | 727 | 0.14 | 1.63713 | 1.51626 | 0.00000 | 11.06 | 6137.59 |
| 2251 | 2011.06.14 11:15 | buy | 728 | 0.14 | 1.64059 | 0.00000 | 0.00000 | ||
| 2252 | 2011.06.14 11:15 | modify | 728 | 0.14 | 1.64059 | 1.52062 | 0.00000 | ||
| 2253 | 2011.06.14 15:30 | close | 728 | 0.14 | 1.64134 | 1.52062 | 0.00000 | 9.22 | 6146.81 |
| 2254 | 2011.06.14 18:30 | buy | 729 | 0.14 | 1.63789 | 0.00000 | 0.00000 | ||
| 2255 | 2011.06.14 18:30 | modify | 729 | 0.14 | 1.63789 | 1.51790 | 0.00000 | ||
| 2256 | 2011.06.14 19:48 | close | 729 | 0.14 | 1.63891 | 1.51790 | 0.00000 | 12.54 | 6159.35 |
| 2257 | 2011.06.16 02:00 | sell | 730 | 0.14 | 1.61949 | 0.00000 | 0.00000 | ||
| 2258 | 2011.06.16 02:00 | modify | 730 | 0.14 | 1.61949 | 1.73948 | 0.00000 | ||
| 2259 | 2011.06.16 07:43 | close | 730 | 0.14 | 1.61833 | 1.73948 | 0.00000 | 14.27 | 6173.62 |
| 2260 | 2011.06.16 23:45 | sell | 731 | 0.14 | 1.61543 | 0.00000 | 0.00000 | ||
| 2261 | 2011.06.16 23:45 | modify | 731 | 0.14 | 1.61543 | 1.73544 | 0.00000 | ||
| 2262 | 2011.06.17 03:16 | close | 731 | 0.14 | 1.61519 | 1.73544 | 0.00000 | 3.30 | 6176.93 |
| 2263 | 2011.06.20 20:15 | buy | 732 | 0.14 | 1.61823 | 0.00000 | 0.00000 | ||
| 2264 | 2011.06.20 20:15 | modify | 732 | 0.14 | 1.61823 | 1.49821 | 0.00000 | ||
| 2265 | 2011.06.20 20:26 | close | 732 | 0.14 | 1.61937 | 1.49821 | 0.00000 | 14.02 | 6190.95 |
| 2266 | 2011.06.23 06:45 | sell | 733 | 0.14 | 1.60517 | 0.00000 | 0.00000 | ||
| 2267 | 2011.06.23 06:45 | modify | 733 | 0.14 | 1.60517 | 1.72516 | 0.00000 | ||
| 2268 | 2011.06.23 06:59 | close | 733 | 0.14 | 1.60417 | 1.72516 | 0.00000 | 12.30 | 6203.25 |
| 2269 | 2011.06.23 18:45 | sell | 734 | 0.14 | 1.59806 | 0.00000 | 0.00000 | ||
| 2270 | 2011.06.23 18:45 | modify | 734 | 0.14 | 1.59806 | 1.71808 | 0.00000 | ||
| 2271 | 2011.06.23 19:49 | close | 734 | 0.14 | 1.59689 | 1.71808 | 0.00000 | 14.39 | 6217.64 |
| 2272 | 2011.06.23 22:00 | sell | 735 | 0.14 | 1.59967 | 0.00000 | 0.00000 | ||
| 2273 | 2011.06.23 22:00 | modify | 735 | 0.14 | 1.59967 | 1.71966 | 0.00000 | ||
| 2274 | 2011.06.23 22:04 | close | 735 | 0.14 | 1.59828 | 1.71966 | 0.00000 | 17.10 | 6234.74 |
| 2275 | 2011.06.23 22:08 | sell | 736 | 0.14 | 1.59983 | 0.00000 | 0.00000 | ||
| 2276 | 2011.06.23 22:08 | modify | 736 | 0.14 | 1.59983 | 1.71982 | 0.00000 | ||
| 2277 | 2011.06.24 09:29 | close | 736 | 0.14 | 1.59969 | 1.71982 | 0.00000 | 2.06 | 6236.80 |
| 2278 | 2011.06.27 08:15 | sell | 737 | 0.14 | 1.59374 | 0.00000 | 0.00000 | ||
| 2279 | 2011.06.27 08:15 | modify | 737 | 0.14 | 1.59374 | 1.71373 | 0.00000 | ||
| 2280 | 2011.06.27 08:39 | close | 737 | 0.14 | 1.59266 | 1.71373 | 0.00000 | 13.28 | 6250.08 |
| 2281 | 2011.06.30 09:30 | buy | 738 | 0.14 | 1.60844 | 0.00000 | 0.00000 | ||
| 2282 | 2011.06.30 09:30 | modify | 738 | 0.14 | 1.60844 | 1.48845 | 0.00000 | ||
| 2283 | 2011.06.30 10:14 | modify | 738 | 0.14 | 1.60844 | 1.60884 | 0.00000 | ||
| 2284 | 2011.06.30 10:15 | close | 738 | 0.14 | 1.61040 | 1.60884 | 0.00000 | 24.11 | 6274.19 |
| 2285 | 2011.06.30 11:00 | buy | 739 | 0.14 | 1.60740 | 0.00000 | 0.00000 | ||
| 2286 | 2011.06.30 11:00 | modify | 739 | 0.14 | 1.60740 | 1.48739 | 0.00000 | ||
| 2287 | 2011.06.30 19:26 | close | 739 | 0.14 | 1.60764 | 1.48739 | 0.00000 | 2.95 | 6277.14 |
| 2288 | 2011.06.30 22:30 | buy | 740 | 0.14 | 1.60621 | 0.00000 | 0.00000 | ||
| 2289 | 2011.06.30 22:30 | modify | 740 | 0.14 | 1.60621 | 1.48627 | 0.00000 | ||
| 2290 | 2011.07.01 08:11 | close | 740 | 0.14 | 1.60628 | 1.48627 | 0.00000 | -0.56 | 6276.58 |
| 2291 | 2011.07.06 23:15 | sell | 741 | 0.14 | 1.60000 | 0.00000 | 0.00000 | ||
| 2292 | 2011.07.06 23:15 | modify | 741 | 0.14 | 1.60000 | 1.71998 | 0.00000 | ||
| 2293 | 2011.07.07 05:30 | close | 741 | 0.14 | 1.59980 | 1.71998 | 0.00000 | 3.49 | 6280.08 |
| 2294 | 2011.07.07 10:45 | sell | 742 | 0.14 | 1.59915 | 0.00000 | 0.00000 | ||
| 2295 | 2011.07.07 10:45 | modify | 742 | 0.14 | 1.59915 | 1.71914 | 0.00000 | ||
| 2296 | 2011.07.07 11:56 | close | 742 | 0.14 | 1.59782 | 1.71914 | 0.00000 | 16.36 | 6296.44 |
| 2297 | 2011.07.07 15:45 | sell | 743 | 0.14 | 1.59893 | 0.00000 | 0.00000 | ||
| 2298 | 2011.07.07 15:45 | modify | 743 | 0.14 | 1.59893 | 1.71894 | 0.00000 | ||
| 2299 | 2011.07.07 16:16 | close | 743 | 0.14 | 1.59758 | 1.71894 | 0.00000 | 16.60 | 6313.04 |
| 2300 | 2011.07.07 23:45 | sell | 744 | 0.14 | 1.59780 | 0.00000 | 0.00000 | ||
| 2301 | 2011.07.07 23:45 | modify | 744 | 0.14 | 1.59780 | 1.71779 | 0.00000 | ||
| 2302 | 2011.07.08 00:27 | close | 744 | 0.14 | 1.59660 | 1.71779 | 0.00000 | 15.10 | 6328.14 |
| 2303 | 2011.07.12 15:45 | sell | 745 | 0.14 | 1.58690 | 0.00000 | 0.00000 | ||
| 2304 | 2011.07.12 15:45 | modify | 745 | 0.14 | 1.58690 | 1.70688 | 0.00000 | ||
| 2305 | 2011.07.12 15:51 | close | 745 | 0.14 | 1.58517 | 1.70688 | 0.00000 | 21.28 | 6349.42 |
| 2306 | 2011.07.14 05:15 | buy | 746 | 0.14 | 1.61460 | 0.00000 | 0.00000 | ||
| 2307 | 2011.07.14 05:15 | modify | 746 | 0.14 | 1.61460 | 1.49466 | 0.00000 | ||
| 2308 | 2011.07.14 05:19 | close | 746 | 0.14 | 1.61564 | 1.49466 | 0.00000 | 12.79 | 6362.21 |
| 2309 | 2011.07.14 06:15 | buy | 747 | 0.14 | 1.61430 | 0.00000 | 0.00000 | ||
| 2310 | 2011.07.14 06:15 | modify | 747 | 0.14 | 1.61430 | 1.49431 | 0.00000 | ||
| 2311 | 2011.07.14 15:47 | close | 747 | 0.14 | 1.61462 | 1.49431 | 0.00000 | 3.93 | 6366.14 |
| 2312 | 2011.07.15 07:45 | buy | 748 | 0.15 | 1.61492 | 0.00000 | 0.00000 | ||
| 2313 | 2011.07.15 07:45 | modify | 748 | 0.15 | 1.61492 | 1.49493 | 0.00000 | ||
| 2314 | 2011.07.15 09:26 | close | 748 | 0.15 | 1.61605 | 1.49493 | 0.00000 | 14.89 | 6381.03 |
| 2315 | 2011.07.18 20:45 | sell | 749 | 0.15 | 1.60353 | 0.00000 | 0.00000 | ||
| 2316 | 2011.07.18 20:45 | modify | 749 | 0.15 | 1.60353 | 1.72349 | 0.00000 | ||
| 2317 | 2011.07.21 22:00 | sell | 750 | 0.49 | 1.63083 | 0.00000 | 0.00000 | ||
| 2318 | 2011.08.02 15:24 | close | 750 | 0.49 | 1.62424 | 0.00000 | 0.00000 | 295.68 | 6676.72 |
| 2319 | 2011.08.02 15:24 | close | 749 | 0.15 | 1.62424 | 1.72349 | 0.00000 | -267.31 | 6409.41 |
| 2320 | 2011.08.02 17:00 | sell | 751 | 0.15 | 1.62845 | 0.00000 | 0.00000 | ||
| 2321 | 2011.08.02 17:00 | modify | 751 | 0.15 | 1.62845 | 1.74851 | 0.00000 | ||
| 2322 | 2011.08.03 00:51 | close | 751 | 0.15 | 1.62794 | 1.74851 | 0.00000 | 7.09 | 6416.50 |
| 2323 | 2011.08.03 06:15 | sell | 752 | 0.15 | 1.62734 | 0.00000 | 0.00000 | ||
| 2324 | 2011.08.03 06:15 | modify | 752 | 0.15 | 1.62734 | 1.74732 | 0.00000 | ||
| 2325 | 2011.08.03 08:15 | close | 752 | 0.15 | 1.62689 | 1.74732 | 0.00000 | 5.93 | 6422.43 |
| 2326 | 2011.08.04 04:45 | buy | 753 | 0.15 | 1.64071 | 0.00000 | 0.00000 | ||
| 2327 | 2011.08.04 04:45 | modify | 753 | 0.15 | 1.64071 | 1.52072 | 0.00000 | ||
| 2328 | 2011.08.05 03:20 | buy | 754 | 0.49 | 1.62480 | 0.00000 | 0.00000 | ||
| 2329 | 2011.08.05 10:07 | close | 754 | 0.49 | 1.62882 | 0.00000 | 0.00000 | 173.01 | 6595.44 |
| 2330 | 2011.08.05 10:07 | close | 753 | 0.15 | 1.62882 | 1.52072 | 0.00000 | -158.17 | 6437.27 |
| 2331 | 2011.08.05 22:15 | buy | 755 | 0.15 | 1.63500 | 0.00000 | 0.00000 | ||
| 2332 | 2011.08.05 22:15 | modify | 755 | 0.15 | 1.63500 | 1.51501 | 0.00000 | ||
| 2333 | 2011.08.05 22:47 | close | 755 | 0.15 | 1.63653 | 1.51501 | 0.00000 | 20.16 | 6457.43 |
| 2334 | 2011.08.08 07:15 | buy | 756 | 0.15 | 1.63889 | 0.00000 | 0.00000 | ||
| 2335 | 2011.08.08 07:15 | modify | 756 | 0.15 | 1.63889 | 1.51893 | 0.00000 | ||
| 2336 | 2011.08.08 07:25 | close | 756 | 0.15 | 1.64000 | 1.51893 | 0.00000 | 14.63 | 6472.06 |
| 2337 | 2011.08.09 22:45 | sell | 757 | 0.15 | 1.62838 | 0.00000 | 0.00000 | ||
| 2338 | 2011.08.09 22:45 | modify | 757 | 0.15 | 1.62838 | 1.74835 | 0.00000 | ||
| 2339 | 2011.08.10 05:02 | close | 757 | 0.15 | 1.62791 | 1.74835 | 0.00000 | 6.56 | 6478.62 |
| 2340 | 2011.08.11 03:30 | sell | 758 | 0.15 | 1.61353 | 0.00000 | 0.00000 | ||
| 2341 | 2011.08.11 03:30 | modify | 758 | 0.15 | 1.61353 | 1.73352 | 0.00000 | ||
| 2342 | 2011.08.11 12:17 | close | 758 | 0.15 | 1.61334 | 1.73352 | 0.00000 | 2.50 | 6481.12 |
| 2343 | 2011.08.12 23:45 | buy | 759 | 0.15 | 1.62713 | 0.00000 | 0.00000 | ||
| 2344 | 2011.08.12 23:45 | modify | 759 | 0.15 | 1.62713 | 1.50714 | 0.00000 | ||
| 2345 | 2011.08.15 00:07 | close | 759 | 0.15 | 1.62838 | 1.50714 | 0.00000 | 14.95 | 6496.07 |
| 2346 | 2011.08.15 09:45 | buy | 760 | 0.15 | 1.62753 | 0.00000 | 0.00000 | ||
| 2347 | 2011.08.15 09:45 | modify | 760 | 0.15 | 1.62753 | 1.50754 | 0.00000 | ||
| 2348 | 2011.08.15 10:59 | close | 760 | 0.15 | 1.62919 | 1.50754 | 0.00000 | 21.88 | 6517.95 |
| 2349 | 2011.08.16 01:15 | buy | 761 | 0.15 | 1.63756 | 0.00000 | 0.00000 | ||
| 2350 | 2011.08.16 01:15 | modify | 761 | 0.15 | 1.63756 | 1.51759 | 0.00000 | ||
| 2351 | 2011.08.16 01:43 | close | 761 | 0.15 | 1.63867 | 1.51759 | 0.00000 | 14.63 | 6532.58 |
| 2352 | 2011.08.16 02:30 | buy | 762 | 0.15 | 1.63756 | 0.00000 | 0.00000 | ||
| 2353 | 2011.08.16 02:30 | modify | 762 | 0.15 | 1.63756 | 1.51758 | 0.00000 | ||
| 2354 | 2011.08.16 12:06 | close | 762 | 0.15 | 1.63788 | 1.51758 | 0.00000 | 4.22 | 6536.80 |
| 2355 | 2011.08.17 00:45 | buy | 763 | 0.15 | 1.64444 | 0.00000 | 0.00000 | ||
| 2356 | 2011.08.17 00:45 | modify | 763 | 0.15 | 1.64444 | 1.52445 | 0.00000 | ||
| 2357 | 2011.08.17 09:45 | close | 763 | 0.15 | 1.64497 | 1.52445 | 0.00000 | 6.98 | 6543.78 |
| 2358 | 2011.08.17 23:00 | buy | 764 | 0.15 | 1.65484 | 0.00000 | 0.00000 | ||
| 2359 | 2011.08.17 23:00 | modify | 764 | 0.15 | 1.65484 | 1.53486 | 0.00000 | ||
| 2360 | 2011.08.18 11:20 | close | 764 | 0.15 | 1.65500 | 1.53486 | 0.00000 | -2.45 | 6541.33 |
| 2361 | 2011.08.19 18:30 | buy | 765 | 0.15 | 1.65510 | 0.00000 | 0.00000 | ||
| 2362 | 2011.08.19 18:30 | modify | 765 | 0.15 | 1.65510 | 1.53511 | 0.00000 | ||
| 2363 | 2011.08.23 11:01 | close | 765 | 0.15 | 1.65518 | 1.53511 | 0.00000 | -1.98 | 6539.35 |
| 2364 | 2011.08.23 14:30 | buy | 766 | 0.15 | 1.65177 | 0.00000 | 0.00000 | ||
| 2365 | 2011.08.23 14:30 | modify | 766 | 0.15 | 1.65177 | 1.53178 | 0.00000 | ||
| 2366 | 2011.08.23 17:11 | close | 766 | 0.15 | 1.65303 | 1.53178 | 0.00000 | 16.60 | 6555.95 |
| 2367 | 2011.08.25 09:45 | sell | 767 | 0.15 | 1.63845 | 0.00000 | 0.00000 | ||
| 2368 | 2011.08.25 09:45 | modify | 767 | 0.15 | 1.63845 | 1.75844 | 0.00000 | ||
| 2369 | 2011.08.25 12:07 | modify | 767 | 0.15 | 1.63845 | 1.63805 | 0.00000 | ||
| 2370 | 2011.08.25 12:08 | close | 767 | 0.15 | 1.63659 | 1.63805 | 0.00000 | 24.51 | 6580.46 |
| 2371 | 2011.08.26 03:45 | sell | 768 | 0.15 | 1.62920 | 0.00000 | 0.00000 | ||
| 2372 | 2011.08.26 03:45 | modify | 768 | 0.15 | 1.62920 | 1.74921 | 0.00000 | ||
| 2373 | 2011.08.26 14:50 | close | 768 | 0.15 | 1.62879 | 1.74921 | 0.00000 | 5.40 | 6585.86 |
| 2374 | 2011.08.29 12:30 | buy | 769 | 0.15 | 1.63768 | 0.00000 | 0.00000 | ||
| 2375 | 2011.08.29 12:30 | modify | 769 | 0.15 | 1.63768 | 1.51769 | 0.00000 | ||
| 2376 | 2011.08.29 13:12 | close | 769 | 0.15 | 1.63874 | 1.51769 | 0.00000 | 13.97 | 6599.83 |
| 2377 | 2011.08.29 20:00 | buy | 770 | 0.15 | 1.63880 | 0.00000 | 0.00000 | ||
| 2378 | 2011.08.29 20:00 | modify | 770 | 0.15 | 1.63880 | 1.51881 | 0.00000 | ||
| 2379 | 2011.08.29 21:14 | close | 770 | 0.15 | 1.64010 | 1.51881 | 0.00000 | 17.13 | 6616.96 |
| 2380 | 2011.08.30 20:15 | sell | 771 | 0.15 | 1.63097 | 0.00000 | 0.00000 | ||
| 2381 | 2011.08.30 20:15 | modify | 771 | 0.15 | 1.63097 | 1.75095 | 0.00000 | ||
| 2382 | 2011.08.30 20:32 | close | 771 | 0.15 | 1.62989 | 1.75095 | 0.00000 | 14.23 | 6631.19 |
| 2383 | 2011.08.30 21:15 | sell | 772 | 0.15 | 1.63113 | 0.00000 | 0.00000 | ||
| 2384 | 2011.08.30 21:15 | modify | 772 | 0.15 | 1.63113 | 1.75114 | 0.00000 | ||
| 2385 | 2011.08.30 23:03 | close | 772 | 0.15 | 1.63002 | 1.75114 | 0.00000 | 14.62 | 6645.81 |
| 2386 | 2011.09.01 06:45 | sell | 773 | 0.15 | 1.62401 | 0.00000 | 0.00000 | ||
| 2387 | 2011.09.01 06:45 | modify | 773 | 0.15 | 1.62401 | 1.74402 | 0.00000 | ||
| 2388 | 2011.09.01 09:00 | close | 773 | 0.15 | 1.62324 | 1.74402 | 0.00000 | 10.15 | 6655.96 |
| 2389 | 2011.09.01 16:00 | sell | 774 | 0.15 | 1.62242 | 0.00000 | 0.00000 | ||
| 2390 | 2011.09.01 16:00 | modify | 774 | 0.15 | 1.62242 | 1.74239 | 0.00000 | ||
| 2391 | 2011.09.01 16:48 | close | 774 | 0.15 | 1.62066 | 1.74239 | 0.00000 | 23.19 | 6679.15 |
| 2392 | 2011.09.02 03:00 | sell | 775 | 0.15 | 1.61923 | 0.00000 | 0.00000 | ||
| 2393 | 2011.09.02 03:00 | modify | 775 | 0.15 | 1.61923 | 1.73925 | 0.00000 | ||
| 2394 | 2011.09.02 05:45 | close | 775 | 0.15 | 1.61865 | 1.73925 | 0.00000 | 7.64 | 6686.79 |
| 2395 | 2011.09.05 04:15 | sell | 776 | 0.15 | 1.61759 | 0.00000 | 0.00000 | ||
| 2396 | 2011.09.05 04:15 | modify | 776 | 0.15 | 1.61759 | 1.73754 | 0.00000 | ||
| 2397 | 2011.09.05 08:12 | close | 776 | 0.15 | 1.61735 | 1.73754 | 0.00000 | 3.16 | 6689.95 |
| 2398 | 2011.09.05 23:45 | sell | 777 | 0.15 | 1.61148 | 0.00000 | 0.00000 | ||
| 2399 | 2011.09.05 23:45 | modify | 777 | 0.15 | 1.61148 | 1.73147 | 0.00000 | ||
| 2400 | 2011.09.06 01:45 | close | 777 | 0.15 | 1.61052 | 1.73147 | 0.00000 | 13.01 | 6702.96 |
| 2401 | 2011.09.07 02:15 | sell | 778 | 0.15 | 1.59574 | 0.00000 | 0.00000 | ||
| 2402 | 2011.09.07 02:15 | modify | 778 | 0.15 | 1.59574 | 1.71571 | 0.00000 | ||
| 2403 | 2011.09.07 03:54 | close | 778 | 0.15 | 1.59461 | 1.71571 | 0.00000 | 14.88 | 6717.84 |
| 2404 | 2011.09.07 04:30 | sell | 779 | 0.15 | 1.59670 | 0.00000 | 0.00000 | ||
| 2405 | 2011.09.07 04:30 | modify | 779 | 0.15 | 1.59670 | 1.71671 | 0.00000 | ||
| 2406 | 2011.09.07 04:53 | close | 779 | 0.15 | 1.59559 | 1.71671 | 0.00000 | 14.62 | 6732.46 |
| 2407 | 2011.09.07 06:15 | sell | 780 | 0.15 | 1.59778 | 0.00000 | 0.00000 | ||
| 2408 | 2011.09.07 06:15 | modify | 780 | 0.15 | 1.59778 | 1.71776 | 0.00000 | ||
| 2409 | 2011.09.07 10:24 | close | 780 | 0.15 | 1.59744 | 1.71776 | 0.00000 | 4.48 | 6736.94 |
| 2410 | 2011.09.12 22:45 | sell | 781 | 0.15 | 1.58332 | 0.00000 | 0.00000 | ||
| 2411 | 2011.09.12 22:45 | modify | 781 | 0.15 | 1.58332 | 1.70331 | 0.00000 | ||
| 2412 | 2011.09.13 03:19 | close | 781 | 0.15 | 1.58316 | 1.70331 | 0.00000 | 2.47 | 6739.41 |
| 2413 | 2011.09.14 02:15 | sell | 782 | 0.15 | 1.57854 | 0.00000 | 0.00000 | ||
| 2414 | 2011.09.14 02:15 | modify | 782 | 0.15 | 1.57854 | 1.69853 | 0.00000 | ||
| 2415 | 2011.09.14 05:37 | close | 782 | 0.15 | 1.57783 | 1.69853 | 0.00000 | 9.36 | 6748.77 |
| 2416 | 2011.09.14 11:15 | sell | 783 | 0.15 | 1.57566 | 0.00000 | 0.00000 | ||
| 2417 | 2011.09.14 11:15 | modify | 783 | 0.15 | 1.57566 | 1.69565 | 0.00000 | ||
| 2418 | 2011.09.14 11:23 | close | 783 | 0.15 | 1.57455 | 1.69565 | 0.00000 | 14.62 | 6763.39 |
| 2419 | 2011.09.19 09:15 | sell | 784 | 0.15 | 1.57056 | 0.00000 | 0.00000 | ||
| 2420 | 2011.09.19 09:15 | modify | 784 | 0.15 | 1.57056 | 1.69055 | 0.00000 | ||
| 2421 | 2011.09.19 15:41 | close | 784 | 0.15 | 1.57046 | 1.69055 | 0.00000 | 1.31 | 6764.70 |
| 2422 | 2011.09.19 21:00 | sell | 785 | 0.15 | 1.56790 | 0.00000 | 0.00000 | ||
| 2423 | 2011.09.19 21:00 | modify | 785 | 0.15 | 1.56790 | 1.68791 | 0.00000 | ||
| 2424 | 2011.09.20 01:24 | close | 785 | 0.15 | 1.56741 | 1.68791 | 0.00000 | 6.83 | 6771.52 |
| 2425 | 2011.09.21 19:45 | sell | 786 | 0.15 | 1.56403 | 0.00000 | 0.00000 | ||
| 2426 | 2011.09.21 19:45 | modify | 786 | 0.15 | 1.56403 | 1.68402 | 0.00000 | ||
| 2427 | 2011.09.21 21:33 | modify | 786 | 0.15 | 1.56403 | 1.56363 | 0.00000 | ||
| 2428 | 2011.09.21 21:37 | close | 786 | 0.15 | 1.55916 | 1.56363 | 0.00000 | 64.16 | 6835.68 |
| 2429 | 2011.09.22 09:45 | sell | 787 | 0.16 | 1.54756 | 0.00000 | 0.00000 | ||
| 2430 | 2011.09.22 09:45 | modify | 787 | 0.16 | 1.54756 | 1.66755 | 0.00000 | ||
| 2431 | 2011.09.22 10:55 | close | 787 | 0.16 | 1.54653 | 1.66755 | 0.00000 | 14.48 | 6850.16 |
| 2432 | 2011.09.23 02:15 | sell | 788 | 0.16 | 1.53633 | 0.00000 | 0.00000 | ||
| 2433 | 2011.09.23 02:15 | modify | 788 | 0.16 | 1.53633 | 1.65632 | 0.00000 | ||
| 2434 | 2011.09.26 17:03 | sell | 789 | 0.52 | 1.55184 | 0.00000 | 0.00000 | ||
| 2435 | 2011.10.03 17:41 | close | 789 | 0.52 | 1.54786 | 0.00000 | 0.00000 | 190.76 | 7040.92 |
| 2436 | 2011.10.03 17:41 | close | 788 | 0.16 | 1.54786 | 1.65632 | 0.00000 | -158.88 | 6882.05 |
| 2437 | 2011.10.04 04:15 | sell | 790 | 0.16 | 1.54507 | 0.00000 | 0.00000 | ||
| 2438 | 2011.10.04 04:15 | modify | 790 | 0.16 | 1.54507 | 1.66503 | 0.00000 | ||
| 2439 | 2011.10.04 06:22 | close | 790 | 0.16 | 1.54404 | 1.66503 | 0.00000 | 14.47 | 6896.52 |
| 2440 | 2011.10.04 17:45 | sell | 791 | 0.16 | 1.54103 | 0.00000 | 0.00000 | ||
| 2441 | 2011.10.04 17:45 | modify | 791 | 0.16 | 1.54103 | 1.66104 | 0.00000 | ||
| 2442 | 2011.10.04 18:02 | close | 791 | 0.16 | 1.53965 | 1.66104 | 0.00000 | 19.40 | 6915.92 |
| 2443 | 2011.10.04 22:45 | sell | 792 | 0.16 | 1.54166 | 0.00000 | 0.00000 | ||
| 2444 | 2011.10.04 22:45 | modify | 792 | 0.16 | 1.54166 | 1.66165 | 0.00000 | ||
| 2445 | 2011.10.05 17:43 | close | 792 | 0.16 | 1.54160 | 1.66165 | 0.00000 | 1.23 | 6917.15 |
| 2446 | 2011.10.07 13:30 | buy | 793 | 0.16 | 1.55079 | 0.00000 | 0.00000 | ||
| 2447 | 2011.10.07 13:30 | modify | 793 | 0.16 | 1.55079 | 1.43080 | 0.00000 | ||
| 2448 | 2011.10.07 14:02 | close | 793 | 0.16 | 1.55231 | 1.43080 | 0.00000 | 21.36 | 6938.51 |
| 2449 | 2011.10.07 20:00 | buy | 794 | 0.16 | 1.55601 | 0.00000 | 0.00000 | ||
| 2450 | 2011.10.07 20:00 | modify | 794 | 0.16 | 1.55601 | 1.43602 | 0.00000 | ||
| 2451 | 2011.10.07 21:06 | close | 794 | 0.16 | 1.55728 | 1.43602 | 0.00000 | 17.85 | 6956.36 |
| 2452 | 2011.10.07 21:30 | buy | 795 | 0.16 | 1.55483 | 0.00000 | 0.00000 | ||
| 2453 | 2011.10.07 21:30 | modify | 795 | 0.16 | 1.55483 | 1.43482 | 0.00000 | ||
| 2454 | 2011.10.07 22:19 | close | 795 | 0.16 | 1.55588 | 1.43482 | 0.00000 | 14.75 | 6971.11 |
| 2455 | 2011.10.07 23:45 | buy | 796 | 0.16 | 1.55437 | 0.00000 | 0.00000 | ||
| 2456 | 2011.10.07 23:45 | modify | 796 | 0.16 | 1.55437 | 1.43438 | 0.00000 | ||
| 2457 | 2011.10.07 23:56 | close | 796 | 0.16 | 1.55576 | 1.43438 | 0.00000 | 19.54 | 6990.65 |
| 2458 | 2011.10.10 01:30 | buy | 797 | 0.16 | 1.55321 | 0.00000 | 0.00000 | ||
| 2459 | 2011.10.10 01:30 | modify | 797 | 0.16 | 1.55321 | 1.43320 | 0.00000 | ||
| 2460 | 2011.10.10 02:18 | close | 797 | 0.16 | 1.55434 | 1.43320 | 0.00000 | 15.88 | 7006.53 |
| 2461 | 2011.10.10 16:00 | buy | 798 | 0.16 | 1.56336 | 0.00000 | 0.00000 | ||
| 2462 | 2011.10.10 16:00 | modify | 798 | 0.16 | 1.56336 | 1.44337 | 0.00000 | ||
| 2463 | 2011.10.10 16:29 | close | 798 | 0.16 | 1.56513 | 1.44337 | 0.00000 | 24.87 | 7031.40 |
| 2464 | 2011.10.11 01:00 | buy | 799 | 0.16 | 1.56562 | 0.00000 | 0.00000 | ||
| 2465 | 2011.10.11 01:00 | modify | 799 | 0.16 | 1.56562 | 1.44561 | 0.00000 | ||
| 2466 | 2011.10.11 10:32 | close | 799 | 0.16 | 1.56588 | 1.44561 | 0.00000 | 3.66 | 7035.06 |
| 2467 | 2011.10.12 21:15 | buy | 800 | 0.16 | 1.57502 | 0.00000 | 0.00000 | ||
| 2468 | 2011.10.12 21:15 | modify | 800 | 0.16 | 1.57502 | 1.45505 | 0.00000 | ||
| 2469 | 2011.10.12 21:34 | close | 800 | 0.16 | 1.57659 | 1.45505 | 0.00000 | 22.07 | 7057.13 |
| 2470 | 2011.10.12 23:45 | buy | 801 | 0.16 | 1.57470 | 0.00000 | 0.00000 | ||
| 2471 | 2011.10.12 23:45 | modify | 801 | 0.16 | 1.57470 | 1.45469 | 0.00000 | ||
| 2472 | 2011.10.13 07:10 | close | 801 | 0.16 | 1.57515 | 1.45469 | 0.00000 | 1.45 | 7058.59 |
| 2473 | 2011.10.13 09:00 | buy | 802 | 0.16 | 1.57350 | 0.00000 | 0.00000 | ||
| 2474 | 2011.10.13 09:00 | modify | 802 | 0.16 | 1.57350 | 1.45352 | 0.00000 | ||
| 2475 | 2011.10.13 10:07 | close | 802 | 0.16 | 1.57471 | 1.45352 | 0.00000 | 17.01 | 7075.60 |
| 2476 | 2011.10.18 20:00 | sell | 803 | 0.16 | 1.57037 | 0.00000 | 0.00000 | ||
| 2477 | 2011.10.18 20:00 | modify | 803 | 0.16 | 1.57037 | 1.69036 | 0.00000 | ||
| 2478 | 2011.10.18 20:17 | close | 803 | 0.16 | 1.56907 | 1.69036 | 0.00000 | 18.27 | 7093.87 |
| 2479 | 2011.10.18 21:15 | sell | 804 | 0.16 | 1.57080 | 0.00000 | 0.00000 | ||
| 2480 | 2011.10.18 21:15 | modify | 804 | 0.16 | 1.57080 | 1.69079 | 0.00000 | ||
| 2481 | 2011.10.19 00:09 | close | 804 | 0.16 | 1.57017 | 1.69079 | 0.00000 | 9.24 | 7103.11 |
| 2482 | 2011.10.19 19:00 | buy | 805 | 0.16 | 1.57985 | 0.00000 | 0.00000 | ||
| 2483 | 2011.10.19 19:00 | modify | 805 | 0.16 | 1.57985 | 1.45987 | 0.00000 | ||
| 2484 | 2011.10.20 22:46 | close | 805 | 0.16 | 1.58002 | 1.45987 | 0.00000 | -2.48 | 7100.63 |
| 2485 | 2011.10.24 00:30 | buy | 806 | 0.16 | 1.59329 | 0.00000 | 0.00000 | ||
| 2486 | 2011.10.24 00:30 | modify | 806 | 0.16 | 1.59329 | 1.47320 | 0.00000 | ||
| 2487 | 2011.10.24 01:02 | close | 806 | 0.16 | 1.59436 | 1.47320 | 0.00000 | 15.04 | 7115.67 |
| 2488 | 2011.10.25 04:45 | buy | 807 | 0.16 | 1.59808 | 0.00000 | 0.00000 | ||
| 2489 | 2011.10.25 04:45 | modify | 807 | 0.16 | 1.59808 | 1.47813 | 0.00000 | ||
| 2490 | 2011.10.25 05:01 | close | 807 | 0.16 | 1.59922 | 1.47813 | 0.00000 | 16.02 | 7131.69 |
| 2491 | 2011.10.26 22:15 | sell | 808 | 0.16 | 1.59656 | 0.00000 | 0.00000 | ||
| 2492 | 2011.10.26 22:15 | modify | 808 | 0.16 | 1.59656 | 1.71655 | 0.00000 | ||
| 2493 | 2011.10.27 02:01 | close | 808 | 0.16 | 1.59547 | 1.71655 | 0.00000 | 16.50 | 7148.20 |
| 2494 | 2011.10.28 03:30 | buy | 809 | 0.16 | 1.60779 | 0.00000 | 0.00000 | ||
| 2495 | 2011.10.28 03:30 | modify | 809 | 0.16 | 1.60779 | 1.48780 | 0.00000 | ||
| 2496 | 2011.10.28 04:22 | close | 809 | 0.16 | 1.60902 | 1.48780 | 0.00000 | 17.28 | 7165.48 |
| 2497 | 2011.10.28 05:30 | buy | 810 | 0.16 | 1.60750 | 0.00000 | 0.00000 | ||
| 2498 | 2011.10.28 05:30 | modify | 810 | 0.16 | 1.60750 | 1.48751 | 0.00000 | ||
| 2499 | 2011.10.28 07:22 | close | 810 | 0.16 | 1.60864 | 1.48751 | 0.00000 | 16.02 | 7181.50 |
| 2500 | 2011.10.31 21:15 | buy | 811 | 0.16 | 1.61078 | 0.00000 | 0.00000 | ||
| 2501 | 2011.10.31 21:15 | modify | 811 | 0.16 | 1.61078 | 1.49081 | 0.00000 | ||
| 2502 | 2011.11.01 15:46 | buy | 812 | 0.56 | 1.59495 | 0.00000 | 0.00000 | ||
| 2503 | 2011.11.01 19:35 | close | 812 | 0.56 | 1.59889 | 0.00000 | 0.00000 | 193.81 | 7375.31 |
| 2504 | 2011.11.01 19:35 | close | 811 | 0.16 | 1.59889 | 1.49081 | 0.00000 | -168.72 | 7206.58 |
| 2505 | 2011.11.01 20:15 | sell | 813 | 0.16 | 1.59939 | 0.00000 | 0.00000 | ||
| 2506 | 2011.11.01 20:15 | modify | 813 | 0.16 | 1.59939 | 1.71940 | 0.00000 | ||
| 2507 | 2011.11.01 20:39 | close | 813 | 0.16 | 1.59807 | 1.71940 | 0.00000 | 18.55 | 7225.13 |
| 2508 | 2011.11.02 03:00 | sell | 814 | 0.16 | 1.59615 | 0.00000 | 0.00000 | ||
| 2509 | 2011.11.02 03:00 | modify | 814 | 0.16 | 1.59615 | 1.71612 | 0.00000 | ||
| 2510 | 2011.11.02 18:35 | close | 814 | 0.16 | 1.59609 | 1.71612 | 0.00000 | 0.85 | 7225.98 |
| 2511 | 2011.11.08 06:00 | buy | 815 | 0.16 | 1.60459 | 0.00000 | 0.00000 | ||
| 2512 | 2011.11.08 06:00 | modify | 815 | 0.16 | 1.60459 | 1.48460 | 0.00000 | ||
| 2513 | 2011.11.08 09:31 | close | 815 | 0.16 | 1.60517 | 1.48460 | 0.00000 | 8.15 | 7234.13 |
| 2514 | 2011.11.08 14:00 | buy | 816 | 0.16 | 1.60567 | 0.00000 | 0.00000 | ||
| 2515 | 2011.11.08 14:00 | modify | 816 | 0.16 | 1.60567 | 1.48566 | 0.00000 | ||
| 2516 | 2011.11.08 14:47 | close | 816 | 0.16 | 1.60698 | 1.48566 | 0.00000 | 18.41 | 7252.54 |
| 2517 | 2011.11.09 20:00 | sell | 817 | 0.16 | 1.59625 | 0.00000 | 0.00000 | ||
| 2518 | 2011.11.09 20:00 | modify | 817 | 0.16 | 1.59625 | 1.71623 | 0.00000 | ||
| 2519 | 2011.11.09 20:27 | close | 817 | 0.16 | 1.59519 | 1.71623 | 0.00000 | 14.90 | 7267.44 |
| 2520 | 2011.11.10 03:15 | sell | 818 | 0.16 | 1.59211 | 0.00000 | 0.00000 | ||
| 2521 | 2011.11.10 03:15 | modify | 818 | 0.16 | 1.59211 | 1.71210 | 0.00000 | ||
| 2522 | 2011.11.10 09:01 | close | 818 | 0.16 | 1.58981 | 1.71210 | 0.00000 | 32.33 | 7299.77 |
| 2523 | 2011.11.14 06:45 | buy | 819 | 0.17 | 1.60585 | 0.00000 | 0.00000 | ||
| 2524 | 2011.11.14 06:45 | modify | 819 | 0.17 | 1.60585 | 1.48591 | 0.00000 | ||
| 2525 | 2011.11.14 09:08 | close | 819 | 0.17 | 1.60719 | 1.48591 | 0.00000 | 20.01 | 7319.78 |
| 2526 | 2011.11.16 15:00 | sell | 820 | 0.17 | 1.58139 | 0.00000 | 0.00000 | ||
| 2527 | 2011.11.16 15:00 | modify | 820 | 0.17 | 1.58139 | 1.70138 | 0.00000 | ||
| 2528 | 2011.11.16 15:04 | close | 820 | 0.17 | 1.58027 | 1.70138 | 0.00000 | 16.72 | 7336.50 |
| 2529 | 2011.11.17 06:00 | sell | 821 | 0.17 | 1.57295 | 0.00000 | 0.00000 | ||
| 2530 | 2011.11.17 06:00 | modify | 821 | 0.17 | 1.57295 | 1.69294 | 0.00000 | ||
| 2531 | 2011.11.17 14:19 | close | 821 | 0.17 | 1.57273 | 1.69294 | 0.00000 | 3.29 | 7339.79 |
| 2532 | 2011.11.18 15:15 | buy | 822 | 0.17 | 1.58214 | 0.00000 | 0.00000 | ||
| 2533 | 2011.11.18 15:15 | modify | 822 | 0.17 | 1.58214 | 1.46216 | 0.00000 | ||
| 2534 | 2011.11.18 15:57 | close | 822 | 0.17 | 1.58320 | 1.46216 | 0.00000 | 15.82 | 7355.61 |
| 2535 | 2011.11.22 08:45 | sell | 823 | 0.17 | 1.56475 | 0.00000 | 0.00000 | ||
| 2536 | 2011.11.22 08:45 | modify | 823 | 0.17 | 1.56475 | 1.68476 | 0.00000 | ||
| 2537 | 2011.11.22 11:17 | close | 823 | 0.17 | 1.56455 | 1.68476 | 0.00000 | 2.99 | 7358.60 |
| 2538 | 2011.11.23 22:45 | sell | 824 | 0.17 | 1.55338 | 0.00000 | 0.00000 | ||
| 2539 | 2011.11.23 22:45 | modify | 824 | 0.17 | 1.55338 | 1.67331 | 0.00000 | ||
| 2540 | 2011.11.23 23:02 | close | 824 | 0.17 | 1.55172 | 1.67331 | 0.00000 | 24.79 | 7383.39 |
| 2541 | 2011.11.24 02:30 | sell | 825 | 0.17 | 1.55414 | 0.00000 | 0.00000 | ||
| 2542 | 2011.11.24 02:30 | modify | 825 | 0.17 | 1.55414 | 1.67413 | 0.00000 | ||
| 2543 | 2011.11.24 02:52 | close | 825 | 0.17 | 1.55310 | 1.67413 | 0.00000 | 15.53 | 7398.92 |
| 2544 | 2011.11.24 04:30 | sell | 826 | 0.17 | 1.55501 | 0.00000 | 0.00000 | ||
| 2545 | 2011.11.24 04:30 | modify | 826 | 0.17 | 1.55501 | 1.67502 | 0.00000 | ||
| 2546 | 2011.11.24 07:59 | close | 826 | 0.17 | 1.55461 | 1.67502 | 0.00000 | 5.98 | 7404.90 |
| 2547 | 2011.11.24 22:30 | sell | 827 | 0.17 | 1.54981 | 0.00000 | 0.00000 | ||
| 2548 | 2011.11.24 22:30 | modify | 827 | 0.17 | 1.54981 | 1.66979 | 0.00000 | ||
| 2549 | 2011.11.25 01:16 | close | 827 | 0.17 | 1.54841 | 1.66979 | 0.00000 | 21.33 | 7426.23 |
| 2550 | 2011.11.25 09:00 | sell | 828 | 0.17 | 1.54720 | 0.00000 | 0.00000 | ||
| 2551 | 2011.11.25 09:00 | modify | 828 | 0.17 | 1.54720 | 1.66718 | 0.00000 | ||
| 2552 | 2011.11.25 09:25 | close | 828 | 0.17 | 1.54615 | 1.66718 | 0.00000 | 15.67 | 7441.90 |
| 2553 | 2011.11.25 14:00 | sell | 829 | 0.17 | 1.54871 | 0.00000 | 0.00000 | ||
| 2554 | 2011.11.25 14:00 | modify | 829 | 0.17 | 1.54871 | 1.66870 | 0.00000 | ||
| 2555 | 2011.11.25 14:55 | close | 829 | 0.17 | 1.54766 | 1.66870 | 0.00000 | 15.68 | 7457.58 |
| 2556 | 2011.11.25 23:00 | sell | 830 | 0.17 | 1.54493 | 0.00000 | 0.00000 | ||
| 2557 | 2011.11.25 23:00 | modify | 830 | 0.17 | 1.54493 | 1.66499 | 0.00000 | ||
| 2558 | 2011.11.25 23:16 | close | 830 | 0.17 | 1.54363 | 1.66499 | 0.00000 | 19.41 | 7476.99 |
| 2559 | 2011.11.28 15:15 | buy | 831 | 0.17 | 1.55542 | 0.00000 | 0.00000 | ||
| 2560 | 2011.11.28 15:15 | modify | 831 | 0.17 | 1.55542 | 1.43543 | 0.00000 | ||
| 2561 | 2011.11.28 15:30 | modify | 831 | 0.17 | 1.55542 | 1.55582 | 0.00000 | ||
| 2562 | 2011.11.28 15:34 | close | 831 | 0.17 | 1.55822 | 1.55582 | 0.00000 | 41.81 | 7518.80 |
| 2563 | 2011.11.28 17:15 | buy | 832 | 0.17 | 1.55471 | 0.00000 | 0.00000 | ||
| 2564 | 2011.11.28 17:15 | modify | 832 | 0.17 | 1.55471 | 1.43472 | 0.00000 | ||
| 2565 | 2011.11.29 11:10 | close | 832 | 0.17 | 1.55490 | 1.43472 | 0.00000 | 1.12 | 7519.92 |
| 2566 | 2011.11.29 15:30 | buy | 833 | 0.17 | 1.56032 | 0.00000 | 0.00000 | ||
| 2567 | 2011.11.29 15:30 | modify | 833 | 0.17 | 1.56032 | 1.44033 | 0.00000 | ||
| 2568 | 2011.11.29 16:58 | close | 833 | 0.17 | 1.56160 | 1.44033 | 0.00000 | 19.12 | 7539.04 |
| 2569 | 2011.11.29 23:45 | buy | 834 | 0.17 | 1.55888 | 0.00000 | 0.00000 | ||
| 2570 | 2011.11.29 23:45 | modify | 834 | 0.17 | 1.55888 | 1.43889 | 0.00000 | ||
| 2571 | 2011.11.30 00:27 | close | 834 | 0.17 | 1.56030 | 1.43889 | 0.00000 | 19.48 | 7558.52 |
| 2572 | 2011.11.30 18:45 | buy | 835 | 0.17 | 1.57197 | 0.00000 | 0.00000 | ||
| 2573 | 2011.11.30 18:45 | modify | 835 | 0.17 | 1.57197 | 1.45196 | 0.00000 | ||
| 2574 | 2011.12.01 11:59 | close | 835 | 0.17 | 1.57259 | 1.45196 | 0.00000 | 4.09 | 7562.61 |
| 2575 | 2011.12.02 22:15 | sell | 836 | 0.17 | 1.56009 | 0.00000 | 0.00000 | ||
| 2576 | 2011.12.02 22:15 | modify | 836 | 0.17 | 1.56009 | 1.68008 | 0.00000 | ||
| 2577 | 2011.12.02 23:12 | close | 836 | 0.17 | 1.55894 | 1.68008 | 0.00000 | 17.17 | 7579.78 |
| 2578 | 2011.12.02 23:30 | sell | 837 | 0.17 | 1.56021 | 0.00000 | 0.00000 | ||
| 2579 | 2011.12.02 23:30 | modify | 837 | 0.17 | 1.56021 | 1.68022 | 0.00000 | ||
| 2580 | 2011.12.05 00:05 | close | 837 | 0.17 | 1.55900 | 1.68022 | 0.00000 | 18.49 | 7598.27 |
| 2581 | 2011.12.08 01:30 | buy | 838 | 0.17 | 1.56985 | 0.00000 | 0.00000 | ||
| 2582 | 2011.12.08 01:30 | modify | 838 | 0.17 | 1.56985 | 1.44991 | 0.00000 | ||
| 2583 | 2011.12.08 03:36 | close | 838 | 0.17 | 1.57101 | 1.44991 | 0.00000 | 17.32 | 7615.59 |
| 2584 | 2011.12.08 10:15 | buy | 839 | 0.17 | 1.56944 | 0.00000 | 0.00000 | ||
| 2585 | 2011.12.08 10:15 | modify | 839 | 0.17 | 1.56944 | 1.44945 | 0.00000 | ||
| 2586 | 2011.12.08 10:39 | close | 839 | 0.17 | 1.57076 | 1.44945 | 0.00000 | 19.72 | 7635.31 |
| 2587 | 2011.12.09 03:30 | sell | 840 | 0.17 | 1.56448 | 0.00000 | 0.00000 | ||
| 2588 | 2011.12.09 03:30 | modify | 840 | 0.17 | 1.56448 | 1.68447 | 0.00000 | ||
| 2589 | 2011.12.09 03:43 | close | 840 | 0.17 | 1.56345 | 1.68447 | 0.00000 | 15.38 | 7650.69 |
| 2590 | 2011.12.13 03:15 | sell | 841 | 0.17 | 1.55948 | 0.00000 | 0.00000 | ||
| 2591 | 2011.12.13 03:15 | modify | 841 | 0.17 | 1.55948 | 1.67945 | 0.00000 | ||
| 2592 | 2011.12.13 09:53 | close | 841 | 0.17 | 1.55894 | 1.67945 | 0.00000 | 8.06 | 7658.75 |
| 2593 | 2011.12.14 01:15 | sell | 842 | 0.17 | 1.54893 | 0.00000 | 0.00000 | ||
| 2594 | 2011.12.14 01:15 | modify | 842 | 0.17 | 1.54893 | 1.66891 | 0.00000 | ||
| 2595 | 2011.12.14 01:49 | close | 842 | 0.17 | 1.54725 | 1.66891 | 0.00000 | 25.09 | 7683.84 |
| 2596 | 2011.12.14 19:15 | sell | 843 | 0.17 | 1.54700 | 0.00000 | 0.00000 | ||
| 2597 | 2011.12.14 19:15 | modify | 843 | 0.17 | 1.54700 | 1.66701 | 0.00000 | ||
| 2598 | 2011.12.14 23:31 | close | 843 | 0.17 | 1.54630 | 1.66701 | 0.00000 | 10.45 | 7694.29 |
| 2599 | 2011.12.15 05:30 | sell | 844 | 0.17 | 1.54732 | 0.00000 | 0.00000 | ||
| 2600 | 2011.12.15 05:30 | modify | 844 | 0.17 | 1.54732 | 1.66734 | 0.00000 | ||
| 2601 | 2011.12.15 06:07 | close | 844 | 0.17 | 1.54625 | 1.66734 | 0.00000 | 15.98 | 7710.27 |
| 2602 | 2011.12.20 22:15 | buy | 845 | 0.17 | 1.56530 | 0.00000 | 0.00000 | ||
| 2603 | 2011.12.20 22:15 | modify | 845 | 0.17 | 1.56530 | 1.44529 | 0.00000 | ||
| 2604 | 2011.12.21 00:59 | close | 845 | 0.17 | 1.56636 | 1.44529 | 0.00000 | 14.11 | 7724.37 |
| 2605 | 2011.12.21 14:00 | buy | 846 | 0.17 | 1.56776 | 0.00000 | 0.00000 | ||
| 2606 | 2011.12.21 14:00 | modify | 846 | 0.17 | 1.56776 | 1.44778 | 0.00000 | ||
| 2607 | 2011.12.21 14:16 | modify | 846 | 0.17 | 1.56776 | 1.56816 | 0.00000 | ||
| 2608 | 2011.12.21 14:17 | close | 846 | 0.17 | 1.56945 | 1.56816 | 0.00000 | 25.24 | 7749.61 |
| 2609 | 2011.12.21 17:30 | buy | 847 | 0.18 | 1.56671 | 0.00000 | 0.00000 | ||
| 2610 | 2011.12.21 17:30 | modify | 847 | 0.18 | 1.56671 | 1.44673 | 0.00000 | ||
| 2611 | 2011.12.21 18:33 | close | 847 | 0.18 | 1.56776 | 1.44673 | 0.00000 | 16.60 | 7766.21 |
| 2612 | 2011.12.29 04:15 | sell | 848 | 0.18 | 1.54466 | 0.00000 | 0.00000 | ||
| 2613 | 2011.12.29 04:15 | modify | 848 | 0.18 | 1.54466 | 1.66465 | 0.00000 | ||
| 2614 | 2011.12.29 10:57 | close | 848 | 0.18 | 1.54461 | 1.66465 | 0.00000 | 0.80 | 7767.01 |
| 2615 | 2011.12.29 15:15 | sell | 849 | 0.18 | 1.54180 | 0.00000 | 0.00000 | ||
| 2616 | 2011.12.29 15:15 | modify | 849 | 0.18 | 1.54180 | 1.66179 | 0.00000 | ||
| 2617 | 2011.12.29 15:23 | close | 849 | 0.18 | 1.54050 | 1.66179 | 0.00000 | 20.56 | 7787.57 |
| 2618 | 2011.12.29 15:45 | sell | 850 | 0.18 | 1.54276 | 0.00000 | 0.00000 | ||
| 2619 | 2011.12.29 15:45 | modify | 850 | 0.18 | 1.54276 | 1.66274 | 0.00000 | ||
| 2620 | 2011.12.29 16:04 | close | 850 | 0.18 | 1.54170 | 1.66274 | 0.00000 | 16.76 | 7804.33 |
| 2621 | 2011.12.29 16:30 | sell | 851 | 0.18 | 1.54266 | 0.00000 | 0.00000 | ||
| 2622 | 2011.12.29 16:30 | modify | 851 | 0.18 | 1.54266 | 1.66265 | 0.00000 | ||
| 2623 | 2011.12.29 17:13 | close | 851 | 0.18 | 1.54123 | 1.66265 | 0.00000 | 22.61 | 7826.94 |
| 2624 | 2011.12.29 21:45 | sell | 852 | 0.18 | 1.54065 | 0.00000 | 0.00000 | ||
| 2625 | 2011.12.29 21:45 | modify | 852 | 0.18 | 1.54065 | 1.66064 | 0.00000 | ||
| 2626 | 2011.12.29 22:02 | close | 852 | 0.18 | 1.53958 | 1.66064 | 0.00000 | 16.91 | 7843.85 |
| 2627 | 2011.12.29 22:45 | sell | 853 | 0.18 | 1.54164 | 0.00000 | 0.00000 | ||
| 2628 | 2011.12.29 22:45 | modify | 853 | 0.18 | 1.54164 | 1.66165 | 0.00000 | ||
| 2629 | 2011.12.30 00:58 | close | 853 | 0.18 | 1.54053 | 1.66165 | 0.00000 | 17.99 | 7861.85 |
| 2630 | 2011.12.30 06:45 | sell | 854 | 0.18 | 1.54147 | 0.00000 | 0.00000 | ||
| 2631 | 2011.12.30 06:45 | modify | 854 | 0.18 | 1.54147 | 1.66150 | 0.00000 | ||
| 2632 | 2011.12.30 10:30 | close | 854 | 0.18 | 1.54129 | 1.66150 | 0.00000 | 2.85 | 7864.70 |
| 2633 | 2011.12.30 20:00 | buy | 855 | 0.18 | 1.55080 | 0.00000 | 0.00000 | ||
| 2634 | 2011.12.30 20:00 | modify | 855 | 0.18 | 1.55080 | 1.43078 | 0.00000 | ||
| 2635 | 2011.12.30 21:05 | close | 855 | 0.18 | 1.55225 | 1.43078 | 0.00000 | 22.92 | 7887.62 |
| 2636 | 2012.01.03 15:15 | buy | 856 | 0.18 | 1.55842 | 0.00000 | 0.00000 | ||
| 2637 | 2012.01.03 15:15 | modify | 856 | 0.18 | 1.55842 | 1.43844 | 0.00000 | ||
| 2638 | 2012.01.03 15:21 | modify | 856 | 0.18 | 1.55842 | 1.55882 | 0.00000 | ||
| 2639 | 2012.01.03 15:22 | close | 856 | 0.18 | 1.56050 | 1.55882 | 0.00000 | 32.89 | 7920.51 |
| 2640 | 2012.01.03 22:30 | buy | 857 | 0.18 | 1.56443 | 0.00000 | 0.00000 | ||
| 2641 | 2012.01.03 22:30 | modify | 857 | 0.18 | 1.56443 | 1.44444 | 0.00000 | ||
| 2642 | 2012.01.04 09:02 | close | 857 | 0.18 | 1.56475 | 1.44444 | 0.00000 | 3.24 | 7923.74 |
| 2643 | 2012.01.05 21:15 | sell | 858 | 0.18 | 1.54996 | 0.00000 | 0.00000 | ||
| 2644 | 2012.01.05 21:15 | modify | 858 | 0.18 | 1.54996 | 1.66994 | 0.00000 | ||
| 2645 | 2012.01.05 21:36 | close | 858 | 0.18 | 1.54892 | 1.66994 | 0.00000 | 16.45 | 7940.19 |
| 2646 | 2012.01.06 06:00 | sell | 859 | 0.18 | 1.55063 | 0.00000 | 0.00000 | ||
| 2647 | 2012.01.06 06:00 | modify | 859 | 0.18 | 1.55063 | 1.67062 | 0.00000 | ||
| 2648 | 2012.01.06 06:30 | close | 859 | 0.18 | 1.54962 | 1.67062 | 0.00000 | 15.97 | 7956.16 |
| 2649 | 2012.01.09 07:15 | sell | 860 | 0.18 | 1.54240 | 0.00000 | 0.00000 | ||
| 2650 | 2012.01.09 07:15 | modify | 860 | 0.18 | 1.54240 | 1.66238 | 0.00000 | ||
| 2651 | 2012.01.09 16:57 | close | 860 | 0.18 | 1.54238 | 1.66238 | 0.00000 | 0.32 | 7956.48 |
| 2652 | 2012.01.12 02:00 | sell | 861 | 0.18 | 1.53333 | 0.00000 | 0.00000 | ||
| 2653 | 2012.01.12 02:00 | modify | 861 | 0.18 | 1.53333 | 1.65335 | 0.00000 | ||
| 2654 | 2012.01.12 02:56 | close | 861 | 0.18 | 1.53229 | 1.65335 | 0.00000 | 16.44 | 7972.92 |
| 2655 | 2012.01.13 22:00 | sell | 862 | 0.18 | 1.53011 | 0.00000 | 0.00000 | ||
| 2656 | 2012.01.13 22:00 | modify | 862 | 0.18 | 1.53011 | 1.65012 | 0.00000 | ||
| 2657 | 2012.01.16 00:00 | close | 862 | 0.18 | 1.52794 | 1.65012 | 0.00000 | 34.75 | 8007.67 |
| 2658 | 2012.01.17 10:15 | buy | 863 | 0.18 | 1.53599 | 0.00000 | 0.00000 | ||
| 2659 | 2012.01.17 10:15 | modify | 863 | 0.18 | 1.53599 | 1.41602 | 0.00000 | ||
| 2660 | 2012.01.17 11:57 | close | 863 | 0.18 | 1.53706 | 1.41602 | 0.00000 | 16.92 | 8024.59 |
| 2661 | 2012.01.20 10:15 | buy | 864 | 0.18 | 1.54806 | 0.00000 | 0.00000 | ||
| 2662 | 2012.01.20 10:15 | modify | 864 | 0.18 | 1.54806 | 1.42805 | 0.00000 | ||
| 2663 | 2012.01.20 14:42 | close | 864 | 0.18 | 1.54815 | 1.42805 | 0.00000 | 1.42 | 8026.01 |
| 2664 | 2012.01.25 03:15 | buy | 865 | 0.18 | 1.56104 | 0.00000 | 0.00000 | ||
| 2665 | 2012.01.25 03:15 | modify | 865 | 0.18 | 1.56104 | 1.44107 | 0.00000 | ||
| 2666 | 2012.01.25 10:20 | close | 865 | 0.18 | 1.56105 | 1.44107 | 0.00000 | 0.15 | 8026.16 |
| 2667 | 2012.01.26 03:00 | buy | 866 | 0.18 | 1.56509 | 0.00000 | 0.00000 | ||
| 2668 | 2012.01.26 03:00 | modify | 866 | 0.18 | 1.56509 | 1.44512 | 0.00000 | ||
| 2669 | 2012.01.26 04:01 | close | 866 | 0.18 | 1.56587 | 1.44512 | 0.00000 | 12.34 | 8038.50 |
| 2670 | 2012.01.26 13:45 | buy | 867 | 0.18 | 1.56804 | 0.00000 | 0.00000 | ||
| 2671 | 2012.01.26 13:45 | modify | 867 | 0.18 | 1.56804 | 1.44805 | 0.00000 | ||
| 2672 | 2012.01.26 15:23 | close | 867 | 0.18 | 1.56975 | 1.44805 | 0.00000 | 27.03 | 8065.53 |
| 2673 | 2012.01.26 21:00 | buy | 868 | 0.18 | 1.56883 | 0.00000 | 0.00000 | ||
| 2674 | 2012.01.26 21:00 | modify | 868 | 0.18 | 1.56883 | 1.44881 | 0.00000 | ||
| 2675 | 2012.01.27 01:31 | close | 868 | 0.18 | 1.56917 | 1.44881 | 0.00000 | 3.55 | 8069.08 |
| 2676 | 2012.01.27 02:00 | buy | 869 | 0.18 | 1.56757 | 0.00000 | 0.00000 | ||
| 2677 | 2012.01.27 02:00 | modify | 869 | 0.18 | 1.56757 | 1.44755 | 0.00000 | ||
| 2678 | 2012.01.27 08:45 | close | 869 | 0.18 | 1.56817 | 1.44755 | 0.00000 | 9.49 | 8078.57 |
| 2679 | 2012.02.01 20:30 | buy | 870 | 0.18 | 1.58435 | 0.00000 | 0.00000 | ||
| 2680 | 2012.02.01 20:30 | modify | 870 | 0.18 | 1.58435 | 1.46437 | 0.00000 | ||
| 2681 | 2012.02.02 00:40 | close | 870 | 0.18 | 1.58450 | 1.46437 | 0.00000 | -3.10 | 8075.47 |
| 2682 | 2012.02.08 03:30 | buy | 871 | 0.18 | 1.58895 | 0.00000 | 0.00000 | ||
| 2683 | 2012.02.08 03:30 | modify | 871 | 0.18 | 1.58895 | 1.46894 | 0.00000 | ||
| 2684 | 2012.02.08 04:58 | close | 871 | 0.18 | 1.59000 | 1.46894 | 0.00000 | 16.60 | 8092.07 |
| 2685 | 2012.02.08 12:30 | buy | 872 | 0.18 | 1.59043 | 0.00000 | 0.00000 | ||
| 2686 | 2012.02.08 12:30 | modify | 872 | 0.18 | 1.59043 | 1.47044 | 0.00000 | ||
| 2687 | 2012.02.10 22:00 | buy | 873 | 0.63 | 1.57403 | 0.00000 | 0.00000 | ||
| 2688 | 2012.02.13 00:24 | close | 873 | 0.63 | 1.57777 | 0.00000 | 0.00000 | 200.58 | 8292.65 |
| 2689 | 2012.02.13 00:24 | close | 872 | 0.18 | 1.57777 | 1.47044 | 0.00000 | -209.30 | 8083.34 |
| 2690 | 2012.02.14 23:00 | sell | 874 | 0.18 | 1.56844 | 0.00000 | 0.00000 | ||
| 2691 | 2012.02.14 23:00 | modify | 874 | 0.18 | 1.56844 | 1.68842 | 0.00000 | ||
| 2692 | 2012.02.15 02:30 | close | 874 | 0.18 | 1.56842 | 1.68842 | 0.00000 | 0.75 | 8084.10 |
| 2693 | 2012.02.15 04:30 | sell | 875 | 0.18 | 1.57039 | 0.00000 | 0.00000 | ||
| 2694 | 2012.02.15 04:30 | modify | 875 | 0.18 | 1.57039 | 1.69040 | 0.00000 | ||
| 2695 | 2012.02.15 10:42 | close | 875 | 0.18 | 1.57037 | 1.69040 | 0.00000 | 0.31 | 8084.41 |
| 2696 | 2012.02.17 05:45 | buy | 876 | 0.18 | 1.58006 | 0.00000 | 0.00000 | ||
| 2697 | 2012.02.17 05:45 | modify | 876 | 0.18 | 1.58006 | 1.46007 | 0.00000 | ||
| 2698 | 2012.02.17 10:00 | close | 876 | 0.18 | 1.58059 | 1.46007 | 0.00000 | 8.38 | 8092.79 |
| 2699 | 2012.02.17 23:45 | buy | 877 | 0.18 | 1.58279 | 0.00000 | 0.00000 | ||
| 2700 | 2012.02.17 23:45 | modify | 877 | 0.18 | 1.58279 | 1.46280 | 0.00000 | ||
| 2701 | 2012.02.20 00:06 | modify | 877 | 0.18 | 1.58279 | 1.58319 | 0.00000 | ||
| 2702 | 2012.02.20 00:07 | close | 877 | 0.18 | 1.58501 | 1.58319 | 0.00000 | 33.28 | 8126.06 |
| 2703 | 2012.02.21 18:00 | sell | 878 | 0.18 | 1.58180 | 0.00000 | 0.00000 | ||
| 2704 | 2012.02.21 18:00 | modify | 878 | 0.18 | 1.58180 | 1.70181 | 0.00000 | ||
| 2705 | 2012.02.21 18:15 | close | 878 | 0.18 | 1.58060 | 1.70181 | 0.00000 | 18.98 | 8145.04 |
| 2706 | 2012.02.22 02:00 | sell | 879 | 0.18 | 1.57897 | 0.00000 | 0.00000 | ||
| 2707 | 2012.02.22 02:00 | modify | 879 | 0.18 | 1.57897 | 1.69896 | 0.00000 | ||
| 2708 | 2012.02.22 02:21 | close | 879 | 0.18 | 1.57796 | 1.69896 | 0.00000 | 15.96 | 8161.00 |
| 2709 | 2012.02.23 05:15 | sell | 880 | 0.18 | 1.56695 | 0.00000 | 0.00000 | ||
| 2710 | 2012.02.23 05:15 | modify | 880 | 0.18 | 1.56695 | 1.68697 | 0.00000 | ||
| 2711 | 2012.02.24 21:32 | sell | 881 | 0.63 | 1.58670 | 0.00000 | 0.00000 | ||
| 2712 | 2012.02.27 20:43 | close | 881 | 0.63 | 1.58214 | 0.00000 | 0.00000 | 253.88 | 8414.89 |
| 2713 | 2012.02.27 20:43 | close | 880 | 0.18 | 1.58214 | 1.68697 | 0.00000 | -239.26 | 8175.62 |
| 2714 | 2012.03.02 05:00 | buy | 882 | 0.18 | 1.59505 | 0.00000 | 0.00000 | ||
| 2715 | 2012.03.02 05:00 | modify | 882 | 0.18 | 1.59505 | 1.47506 | 0.00000 | ||
| 2716 | 2012.03.06 15:02 | buy | 883 | 0.63 | 1.57890 | 0.00000 | 0.00000 | ||
| 2717 | 2012.03.08 11:37 | close | 883 | 0.63 | 1.58257 | 0.00000 | 0.00000 | 177.54 | 8353.17 |
| 2718 | 2012.03.08 11:37 | close | 882 | 0.18 | 1.58257 | 1.47506 | 0.00000 | -208.27 | 8144.90 |
| 2719 | 2012.03.08 21:15 | buy | 884 | 0.18 | 1.58101 | 0.00000 | 0.00000 | ||
| 2720 | 2012.03.08 21:15 | modify | 884 | 0.18 | 1.58101 | 1.46102 | 0.00000 | ||
| 2721 | 2012.03.08 21:50 | close | 884 | 0.18 | 1.58224 | 1.46102 | 0.00000 | 19.45 | 8164.35 |
| 2722 | 2012.03.12 06:00 | sell | 885 | 0.18 | 1.56717 | 0.00000 | 0.00000 | ||
| 2723 | 2012.03.12 06:00 | modify | 885 | 0.18 | 1.56717 | 1.68719 | 0.00000 | ||
| 2724 | 2012.03.12 07:00 | close | 885 | 0.18 | 1.56634 | 1.68719 | 0.00000 | 13.12 | 8177.47 |
| 2725 | 2012.03.12 09:15 | sell | 886 | 0.18 | 1.56826 | 0.00000 | 0.00000 | ||
| 2726 | 2012.03.12 09:15 | modify | 886 | 0.18 | 1.56826 | 1.68827 | 0.00000 | ||
| 2727 | 2012.03.12 10:35 | close | 886 | 0.18 | 1.56714 | 1.68827 | 0.00000 | 17.70 | 8195.17 |
| 2728 | 2012.03.12 22:30 | sell | 887 | 0.19 | 1.56428 | 0.00000 | 0.00000 | ||
| 2729 | 2012.03.12 22:30 | modify | 887 | 0.19 | 1.56428 | 1.68429 | 0.00000 | ||
| 2730 | 2012.03.12 23:45 | close | 887 | 0.19 | 1.56332 | 1.68429 | 0.00000 | 16.02 | 8211.19 |
| 2731 | 2012.03.16 09:15 | buy | 888 | 0.19 | 1.57073 | 0.00000 | 0.00000 | ||
| 2732 | 2012.03.16 09:15 | modify | 888 | 0.19 | 1.57073 | 1.45074 | 0.00000 | ||
| 2733 | 2012.03.16 09:47 | close | 888 | 0.19 | 1.57174 | 1.45074 | 0.00000 | 16.85 | 8228.04 |
| 2734 | 2012.03.16 19:45 | buy | 889 | 0.19 | 1.58205 | 0.00000 | 0.00000 | ||
| 2735 | 2012.03.16 19:45 | modify | 889 | 0.19 | 1.58205 | 1.46208 | 0.00000 | ||
| 2736 | 2012.03.16 20:27 | close | 889 | 0.19 | 1.58306 | 1.46208 | 0.00000 | 16.86 | 8244.90 |
| 2737 | 2012.03.19 10:15 | buy | 890 | 0.19 | 1.58285 | 0.00000 | 0.00000 | ||
| 2738 | 2012.03.19 10:15 | modify | 890 | 0.19 | 1.58285 | 1.46283 | 0.00000 | ||
| 2739 | 2012.03.19 11:20 | close | 890 | 0.19 | 1.58411 | 1.46283 | 0.00000 | 21.03 | 8265.93 |
| 2740 | 2012.03.20 01:15 | buy | 891 | 0.19 | 1.58873 | 0.00000 | 0.00000 | ||
| 2741 | 2012.03.20 01:15 | modify | 891 | 0.19 | 1.58873 | 1.46877 | 0.00000 | ||
| 2742 | 2012.03.20 03:15 | close | 891 | 0.19 | 1.58916 | 1.46877 | 0.00000 | 7.18 | 8273.11 |
| 2743 | 2012.03.22 14:45 | sell | 892 | 0.19 | 1.58092 | 0.00000 | 0.00000 | ||
| 2744 | 2012.03.22 14:45 | modify | 892 | 0.19 | 1.58092 | 1.70091 | 0.00000 | ||
| 2745 | 2012.03.22 15:21 | close | 892 | 0.19 | 1.57962 | 1.70091 | 0.00000 | 21.70 | 8294.81 |
| 2746 | 2012.03.23 13:15 | buy | 893 | 0.19 | 1.58508 | 0.00000 | 0.00000 | ||
| 2747 | 2012.03.23 13:15 | modify | 893 | 0.19 | 1.58508 | 1.46509 | 0.00000 | ||
| 2748 | 2012.03.23 16:34 | close | 893 | 0.19 | 1.58513 | 1.46509 | 0.00000 | 0.83 | 8295.64 |
| 2749 | 2012.03.27 09:45 | buy | 894 | 0.19 | 1.59521 | 0.00000 | 0.00000 | ||
| 2750 | 2012.03.27 09:45 | modify | 894 | 0.19 | 1.59521 | 1.47524 | 0.00000 | ||
| 2751 | 2012.03.27 10:57 | close | 894 | 0.19 | 1.59642 | 1.47524 | 0.00000 | 20.20 | 8315.84 |
| 2752 | 2012.03.27 14:00 | buy | 895 | 0.19 | 1.59533 | 0.00000 | 0.00000 | ||
| 2753 | 2012.03.27 14:00 | modify | 895 | 0.19 | 1.59533 | 1.47534 | 0.00000 | ||
| 2754 | 2012.03.27 15:50 | modify | 895 | 0.19 | 1.59533 | 1.59573 | 0.00000 | ||
| 2755 | 2012.03.27 15:51 | close | 895 | 0.19 | 1.59770 | 1.59573 | 0.00000 | 39.56 | 8355.40 |
| 2756 | 2012.03.28 21:45 | sell | 896 | 0.19 | 1.58849 | 0.00000 | 0.00000 | ||
| 2757 | 2012.03.28 21:45 | modify | 896 | 0.19 | 1.58849 | 1.70847 | 0.00000 | ||
| 2758 | 2012.03.29 13:16 | close | 896 | 0.19 | 1.58829 | 1.70847 | 0.00000 | 4.74 | 8360.14 |
| 2759 | 2012.03.30 16:15 | buy | 897 | 0.19 | 1.59963 | 0.00000 | 0.00000 | ||
| 2760 | 2012.03.30 16:15 | modify | 897 | 0.19 | 1.59963 | 1.47965 | 0.00000 | ||
| 2761 | 2012.03.30 17:25 | close | 897 | 0.19 | 1.60071 | 1.47965 | 0.00000 | 18.02 | 8378.16 |
| 2762 | 2012.04.02 03:45 | buy | 898 | 0.19 | 1.60044 | 0.00000 | 0.00000 | ||
| 2763 | 2012.04.02 03:45 | modify | 898 | 0.19 | 1.60044 | 1.48047 | 0.00000 | ||
| 2764 | 2012.04.02 09:30 | close | 898 | 0.19 | 1.60129 | 1.48047 | 0.00000 | 14.18 | 8392.34 |
| 2765 | 2012.04.03 21:00 | sell | 899 | 0.19 | 1.59716 | 0.00000 | 0.00000 | ||
| 2766 | 2012.04.03 21:00 | modify | 899 | 0.19 | 1.59716 | 1.71711 | 0.00000 | ||
| 2767 | 2012.04.03 21:02 | modify | 899 | 0.19 | 1.59716 | 1.59676 | 0.00000 | ||
| 2768 | 2012.04.03 21:09 | close | 899 | 0.19 | 1.59387 | 1.59676 | 0.00000 | 54.90 | 8447.24 |
| 2769 | 2012.04.04 09:30 | sell | 900 | 0.19 | 1.58944 | 0.00000 | 0.00000 | ||
| 2770 | 2012.04.04 09:30 | modify | 900 | 0.19 | 1.58944 | 1.70943 | 0.00000 | ||
| 2771 | 2012.04.04 09:46 | close | 900 | 0.19 | 1.58839 | 1.70943 | 0.00000 | 17.53 | 8464.77 |
| 2772 | 2012.04.04 17:15 | sell | 901 | 0.19 | 1.58771 | 0.00000 | 0.00000 | ||
| 2773 | 2012.04.04 17:15 | modify | 901 | 0.19 | 1.58771 | 1.70770 | 0.00000 | ||
| 2774 | 2012.04.05 12:00 | close | 901 | 0.19 | 1.58727 | 1.70770 | 0.00000 | 8.74 | 8473.52 |
| 2775 | 2012.04.05 22:00 | sell | 902 | 0.19 | 1.58289 | 0.00000 | 0.00000 | ||
| 2776 | 2012.04.05 22:00 | modify | 902 | 0.19 | 1.58289 | 1.70288 | 0.00000 | ||
| 2777 | 2012.04.05 22:19 | close | 902 | 0.19 | 1.58201 | 1.70288 | 0.00000 | 14.68 | 8488.20 |
| 2778 | 2012.04.10 15:30 | sell | 903 | 0.19 | 1.58661 | 0.00000 | 0.00000 | ||
| 2779 | 2012.04.10 15:30 | modify | 903 | 0.19 | 1.58661 | 1.70662 | 0.00000 | ||
| 2780 | 2012.04.10 16:40 | close | 903 | 0.19 | 1.58495 | 1.70662 | 0.00000 | 27.71 | 8515.91 |
| 2781 | 2012.04.12 18:30 | buy | 904 | 0.19 | 1.59344 | 0.00000 | 0.00000 | ||
| 2782 | 2012.04.12 18:30 | modify | 904 | 0.19 | 1.59344 | 1.47343 | 0.00000 | ||
| 2783 | 2012.04.12 19:31 | close | 904 | 0.19 | 1.59491 | 1.47343 | 0.00000 | 24.53 | 8540.44 |
| 2784 | 2012.04.16 09:00 | sell | 905 | 0.19 | 1.58334 | 0.00000 | 0.00000 | ||
| 2785 | 2012.04.16 09:00 | modify | 905 | 0.19 | 1.58334 | 1.70332 | 0.00000 | ||
| 2786 | 2012.04.16 10:07 | close | 905 | 0.19 | 1.58222 | 1.70332 | 0.00000 | 18.70 | 8559.14 |
| 2787 | 2012.04.17 16:00 | buy | 906 | 0.19 | 1.59463 | 0.00000 | 0.00000 | ||
| 2788 | 2012.04.17 16:00 | modify | 906 | 0.19 | 1.59463 | 1.47464 | 0.00000 | ||
| 2789 | 2012.04.17 21:17 | close | 906 | 0.19 | 1.59473 | 1.47464 | 0.00000 | 1.67 | 8560.81 |
| 2790 | 2012.04.19 14:00 | buy | 907 | 0.19 | 1.60315 | 0.00000 | 0.00000 | ||
| 2791 | 2012.04.19 14:00 | modify | 907 | 0.19 | 1.60315 | 1.48316 | 0.00000 | ||
| 2792 | 2012.04.19 16:15 | close | 907 | 0.19 | 1.60395 | 1.48316 | 0.00000 | 13.35 | 8574.16 |
| 2793 | 2012.04.19 20:15 | buy | 908 | 0.19 | 1.60499 | 0.00000 | 0.00000 | ||
| 2794 | 2012.04.19 20:15 | modify | 908 | 0.19 | 1.60499 | 1.48503 | 0.00000 | ||
| 2795 | 2012.04.19 23:00 | close | 908 | 0.19 | 1.60564 | 1.48503 | 0.00000 | 10.85 | 8585.01 |
| 2796 | 2012.04.20 21:30 | buy | 909 | 0.19 | 1.61152 | 0.00000 | 0.00000 | ||
| 2797 | 2012.04.20 21:30 | modify | 909 | 0.19 | 1.61152 | 1.49156 | 0.00000 | ||
| 2798 | 2012.04.20 22:41 | close | 909 | 0.19 | 1.61325 | 1.49156 | 0.00000 | 28.87 | 8613.88 |
| 2799 | 2012.04.23 03:45 | buy | 910 | 0.19 | 1.61243 | 0.00000 | 0.00000 | ||
| 2800 | 2012.04.23 03:45 | modify | 910 | 0.19 | 1.61243 | 1.49245 | 0.00000 | ||
| 2801 | 2012.04.23 07:34 | close | 910 | 0.19 | 1.61254 | 1.49245 | 0.00000 | 1.83 | 8615.71 |
| 2802 | 2012.04.27 23:00 | buy | 911 | 0.19 | 1.62564 | 0.00000 | 0.00000 | ||
| 2803 | 2012.04.27 23:00 | modify | 911 | 0.19 | 1.62564 | 1.50566 | 0.00000 | ||
| 2804 | 2012.04.30 00:00 | close | 911 | 0.19 | 1.62728 | 1.50566 | 0.00000 | 25.44 | 8641.15 |
| 2805 | 2012.04.30 13:00 | buy | 912 | 0.20 | 1.62647 | 0.00000 | 0.00000 | ||
| 2806 | 2012.04.30 13:00 | modify | 912 | 0.20 | 1.62647 | 1.50646 | 0.00000 | ||
| 2807 | 2012.05.09 18:00 | buy | 913 | 0.66 | 1.60998 | 0.00000 | 0.00000 | ||
| 2808 | 2012.05.09 20:24 | close | 913 | 0.66 | 1.61395 | 0.00000 | 0.00000 | 230.16 | 8871.31 |
| 2809 | 2012.05.09 20:24 | close | 912 | 0.20 | 1.61395 | 1.50646 | 0.00000 | -238.20 | 8633.11 |
| 2810 | 2012.05.14 01:30 | sell | 914 | 0.19 | 1.60758 | 0.00000 | 0.00000 | ||
| 2811 | 2012.05.14 01:30 | modify | 914 | 0.19 | 1.60758 | 1.72760 | 0.00000 | ||
| 2812 | 2012.05.14 02:00 | close | 914 | 0.19 | 1.60638 | 1.72760 | 0.00000 | 20.02 | 8653.13 |
| 2813 | 2012.05.17 01:45 | sell | 915 | 0.20 | 1.59140 | 0.00000 | 0.00000 | ||
| 2814 | 2012.05.17 01:45 | modify | 915 | 0.20 | 1.59140 | 1.71141 | 0.00000 | ||
| 2815 | 2012.05.17 07:58 | close | 915 | 0.20 | 1.59135 | 1.71141 | 0.00000 | 0.88 | 8654.01 |
| 2816 | 2012.05.18 11:15 | sell | 916 | 0.20 | 1.57955 | 0.00000 | 0.00000 | ||
| 2817 | 2012.05.18 11:15 | modify | 916 | 0.20 | 1.57955 | 1.69952 | 0.00000 | ||
| 2818 | 2012.05.18 11:21 | close | 916 | 0.20 | 1.57828 | 1.69952 | 0.00000 | 22.31 | 8676.32 |
| 2819 | 2012.05.18 11:26 | sell | 917 | 0.20 | 1.57923 | 0.00000 | 0.00000 | ||
| 2820 | 2012.05.18 11:26 | modify | 917 | 0.20 | 1.57923 | 1.69922 | 0.00000 | ||
| 2821 | 2012.05.18 18:55 | close | 917 | 0.20 | 1.57876 | 1.69922 | 0.00000 | 8.26 | 8684.58 |
| 2822 | 2012.05.23 09:45 | sell | 918 | 0.20 | 1.57626 | 0.00000 | 0.00000 | ||
| 2823 | 2012.05.23 09:45 | modify | 918 | 0.20 | 1.57626 | 1.69625 | 0.00000 | ||
| 2824 | 2012.05.23 10:07 | close | 918 | 0.20 | 1.57524 | 1.69625 | 0.00000 | 17.92 | 8702.50 |
| 2825 | 2012.05.23 14:15 | sell | 919 | 0.20 | 1.57338 | 0.00000 | 0.00000 | ||
| 2826 | 2012.05.23 14:15 | modify | 919 | 0.20 | 1.57338 | 1.69337 | 0.00000 | ||
| 2827 | 2012.05.23 15:24 | close | 919 | 0.20 | 1.57229 | 1.69337 | 0.00000 | 19.14 | 8721.64 |
| 2828 | 2012.05.23 16:00 | sell | 920 | 0.20 | 1.57351 | 0.00000 | 0.00000 | ||
| 2829 | 2012.05.23 16:00 | modify | 920 | 0.20 | 1.57351 | 1.69349 | 0.00000 | ||
| 2830 | 2012.05.23 16:42 | close | 920 | 0.20 | 1.57249 | 1.69349 | 0.00000 | 17.92 | 8739.56 |
| 2831 | 2012.05.23 22:45 | sell | 921 | 0.20 | 1.57070 | 0.00000 | 0.00000 | ||
| 2832 | 2012.05.23 22:45 | modify | 921 | 0.20 | 1.57070 | 1.69069 | 0.00000 | ||
| 2833 | 2012.05.23 23:34 | close | 921 | 0.20 | 1.56928 | 1.69069 | 0.00000 | 24.95 | 8764.51 |
| 2834 | 2012.05.24 15:45 | sell | 922 | 0.20 | 1.56953 | 0.00000 | 0.00000 | ||
| 2835 | 2012.05.24 15:45 | modify | 922 | 0.20 | 1.56953 | 1.68951 | 0.00000 | ||
| 2836 | 2012.05.24 17:47 | close | 922 | 0.20 | 1.56864 | 1.68951 | 0.00000 | 15.63 | 8780.14 |
| 2837 | 2012.05.29 21:45 | sell | 923 | 0.20 | 1.56369 | 0.00000 | 0.00000 | ||
| 2838 | 2012.05.29 21:45 | modify | 923 | 0.20 | 1.56369 | 1.68366 | 0.00000 | ||
| 2839 | 2012.05.30 03:50 | close | 923 | 0.20 | 1.56265 | 1.68366 | 0.00000 | 18.76 | 8798.91 |
| 2840 | 2012.05.30 14:45 | sell | 924 | 0.20 | 1.56054 | 0.00000 | 0.00000 | ||
| 2841 | 2012.05.30 14:45 | modify | 924 | 0.20 | 1.56054 | 1.68053 | 0.00000 | ||
| 2842 | 2012.05.30 15:11 | close | 924 | 0.20 | 1.55915 | 1.68053 | 0.00000 | 24.42 | 8823.33 |
| 2843 | 2012.05.31 09:30 | sell | 925 | 0.20 | 1.54885 | 0.00000 | 0.00000 | ||
| 2844 | 2012.05.31 09:30 | modify | 925 | 0.20 | 1.54885 | 1.66886 | 0.00000 | ||
| 2845 | 2012.05.31 10:06 | close | 925 | 0.20 | 1.54753 | 1.66886 | 0.00000 | 23.19 | 8846.52 |
| 2846 | 2012.06.01 09:30 | sell | 926 | 0.20 | 1.53931 | 0.00000 | 0.00000 | ||
| 2847 | 2012.06.01 09:30 | modify | 926 | 0.20 | 1.53931 | 1.65928 | 0.00000 | ||
| 2848 | 2012.06.01 09:45 | close | 926 | 0.20 | 1.53751 | 1.65928 | 0.00000 | 31.62 | 8878.14 |
| 2849 | 2012.06.06 16:00 | buy | 927 | 0.20 | 1.54491 | 0.00000 | 0.00000 | ||
| 2850 | 2012.06.06 16:00 | modify | 927 | 0.20 | 1.54491 | 1.42490 | 0.00000 | ||
| 2851 | 2012.06.06 16:21 | close | 927 | 0.20 | 1.54612 | 1.42490 | 0.00000 | 21.25 | 8899.39 |
| 2852 | 2012.06.07 22:30 | buy | 928 | 0.20 | 1.55434 | 0.00000 | 0.00000 | ||
| 2853 | 2012.06.07 22:30 | modify | 928 | 0.20 | 1.55434 | 1.43438 | 0.00000 | ||
| 2854 | 2012.06.11 02:01 | close | 928 | 0.20 | 1.55463 | 1.43438 | 0.00000 | 1.03 | 8900.42 |
| 2855 | 2012.06.13 01:15 | buy | 929 | 0.20 | 1.55675 | 0.00000 | 0.00000 | ||
| 2856 | 2012.06.13 01:15 | modify | 929 | 0.20 | 1.55675 | 1.43676 | 0.00000 | ||
| 2857 | 2012.06.13 10:52 | close | 929 | 0.20 | 1.55716 | 1.43676 | 0.00000 | 7.20 | 8907.62 |
| 2858 | 2012.06.18 04:30 | buy | 930 | 0.20 | 1.56996 | 0.00000 | 0.00000 | ||
| 2859 | 2012.06.18 04:30 | modify | 930 | 0.20 | 1.56996 | 1.44997 | 0.00000 | ||
| 2860 | 2012.06.18 06:24 | close | 930 | 0.20 | 1.57117 | 1.44997 | 0.00000 | 21.25 | 8928.87 |
| 2861 | 2012.06.18 09:30 | buy | 931 | 0.20 | 1.56982 | 0.00000 | 0.00000 | ||
| 2862 | 2012.06.18 09:30 | modify | 931 | 0.20 | 1.56982 | 1.44983 | 0.00000 | ||
| 2863 | 2012.06.18 09:34 | close | 931 | 0.20 | 1.57131 | 1.44983 | 0.00000 | 26.17 | 8955.04 |
| 2864 | 2012.06.18 09:42 | buy | 932 | 0.20 | 1.56984 | 0.00000 | 0.00000 | ||
| 2865 | 2012.06.18 09:42 | modify | 932 | 0.20 | 1.56984 | 1.44986 | 0.00000 | ||
| 2866 | 2012.06.19 16:33 | close | 932 | 0.20 | 1.57000 | 1.44986 | 0.00000 | 0.78 | 8955.82 |
| 2867 | 2012.06.22 02:15 | sell | 933 | 0.20 | 1.55975 | 0.00000 | 0.00000 | ||
| 2868 | 2012.06.22 02:15 | modify | 933 | 0.20 | 1.55975 | 1.67974 | 0.00000 | ||
| 2869 | 2012.06.22 09:41 | close | 933 | 0.20 | 1.55930 | 1.67974 | 0.00000 | 7.91 | 8963.73 |
| 2870 | 2012.06.28 23:45 | sell | 934 | 0.20 | 1.55169 | 0.00000 | 0.00000 | ||
| 2871 | 2012.06.28 23:45 | modify | 934 | 0.20 | 1.55169 | 1.67167 | 0.00000 | ||
| 2872 | 2012.06.29 19:21 | sell | 935 | 0.70 | 1.56716 | 0.00000 | 0.00000 | ||
| 2873 | 2012.07.04 11:14 | close | 935 | 0.70 | 1.56369 | 0.00000 | 0.00000 | 218.54 | 9182.28 |
| 2874 | 2012.07.04 11:14 | close | 934 | 0.20 | 1.56369 | 1.67167 | 0.00000 | -208.86 | 8973.42 |
| 2875 | 2012.07.04 21:00 | sell | 936 | 0.20 | 1.56080 | 0.00000 | 0.00000 | ||
| 2876 | 2012.07.04 21:00 | modify | 936 | 0.20 | 1.56080 | 1.68082 | 0.00000 | ||
| 2877 | 2012.07.04 21:52 | close | 936 | 0.20 | 1.55977 | 1.68082 | 0.00000 | 18.09 | 8991.51 |
| 2878 | 2012.07.05 04:30 | sell | 937 | 0.20 | 1.55947 | 0.00000 | 0.00000 | ||
| 2879 | 2012.07.05 04:30 | modify | 937 | 0.20 | 1.55947 | 1.67952 | 0.00000 | ||
| 2880 | 2012.07.05 10:30 | close | 937 | 0.20 | 1.55927 | 1.67952 | 0.00000 | 3.52 | 8995.03 |
| 2881 | 2012.07.05 19:15 | sell | 938 | 0.20 | 1.55354 | 0.00000 | 0.00000 | ||
| 2882 | 2012.07.05 19:15 | modify | 938 | 0.20 | 1.55354 | 1.67352 | 0.00000 | ||
| 2883 | 2012.07.05 19:34 | close | 938 | 0.20 | 1.55231 | 1.67352 | 0.00000 | 21.61 | 9016.64 |
| 2884 | 2012.07.06 23:15 | sell | 939 | 0.20 | 1.54904 | 0.00000 | 0.00000 | ||
| 2885 | 2012.07.06 23:15 | modify | 939 | 0.20 | 1.54904 | 1.66903 | 0.00000 | ||
| 2886 | 2012.07.09 00:06 | close | 939 | 0.20 | 1.54803 | 1.66903 | 0.00000 | 18.23 | 9034.87 |
| 2887 | 2012.07.09 03:15 | sell | 940 | 0.20 | 1.54890 | 0.00000 | 0.00000 | ||
| 2888 | 2012.07.09 03:15 | modify | 940 | 0.20 | 1.54890 | 1.66886 | 0.00000 | ||
| 2889 | 2012.07.09 11:01 | close | 940 | 0.20 | 1.54762 | 1.66886 | 0.00000 | 22.49 | 9057.36 |
| 2890 | 2012.07.12 01:00 | sell | 941 | 0.20 | 1.55075 | 0.00000 | 0.00000 | ||
| 2891 | 2012.07.12 01:00 | modify | 941 | 0.20 | 1.55075 | 1.67074 | 0.00000 | ||
| 2892 | 2012.07.12 04:56 | close | 941 | 0.20 | 1.54974 | 1.67074 | 0.00000 | 17.75 | 9075.11 |
| 2893 | 2012.07.12 22:00 | sell | 942 | 0.20 | 1.54292 | 0.00000 | 0.00000 | ||
| 2894 | 2012.07.12 22:00 | modify | 942 | 0.20 | 1.54292 | 1.66293 | 0.00000 | ||
| 2895 | 2012.07.13 02:33 | close | 942 | 0.20 | 1.54242 | 1.66293 | 0.00000 | 9.28 | 9084.39 |
| 2896 | 2012.07.16 03:30 | buy | 943 | 0.20 | 1.55711 | 0.00000 | 0.00000 | ||
| 2897 | 2012.07.16 03:30 | modify | 943 | 0.20 | 1.55711 | 1.43715 | 0.00000 | ||
| 2898 | 2012.07.16 06:20 | close | 943 | 0.20 | 1.55746 | 1.43715 | 0.00000 | 6.15 | 9090.54 |
| 2899 | 2012.07.17 11:15 | buy | 944 | 0.20 | 1.56336 | 0.00000 | 0.00000 | ||
| 2900 | 2012.07.17 11:15 | modify | 944 | 0.20 | 1.56336 | 1.44335 | 0.00000 | ||
| 2901 | 2012.07.17 12:49 | close | 944 | 0.20 | 1.56455 | 1.44335 | 0.00000 | 20.91 | 9111.45 |
| 2902 | 2012.07.18 08:15 | buy | 945 | 0.21 | 1.56448 | 0.00000 | 0.00000 | ||
| 2903 | 2012.07.18 08:15 | modify | 945 | 0.21 | 1.56448 | 1.44449 | 0.00000 | ||
| 2904 | 2012.07.18 10:01 | close | 945 | 0.21 | 1.56580 | 1.44449 | 0.00000 | 24.35 | 9135.80 |
| 2905 | 2012.07.23 08:45 | sell | 946 | 0.21 | 1.55805 | 0.00000 | 0.00000 | ||
| 2906 | 2012.07.23 08:45 | modify | 946 | 0.21 | 1.55805 | 1.67802 | 0.00000 | ||
| 2907 | 2012.07.23 09:03 | close | 946 | 0.21 | 1.55688 | 1.67802 | 0.00000 | 21.58 | 9157.38 |
| 2908 | 2012.07.23 22:45 | sell | 947 | 0.21 | 1.55288 | 0.00000 | 0.00000 | ||
| 2909 | 2012.07.23 22:45 | modify | 947 | 0.21 | 1.55288 | 1.67292 | 0.00000 | ||
| 2910 | 2012.07.23 23:57 | close | 947 | 0.21 | 1.55105 | 1.67292 | 0.00000 | 33.76 | 9191.14 |
| 2911 | 2012.07.24 03:00 | sell | 948 | 0.21 | 1.55154 | 0.00000 | 0.00000 | ||
| 2912 | 2012.07.24 03:00 | modify | 948 | 0.21 | 1.55154 | 1.67152 | 0.00000 | ||
| 2913 | 2012.07.24 09:31 | close | 948 | 0.21 | 1.55078 | 1.67152 | 0.00000 | 14.02 | 9205.16 |
| 2914 | 2012.07.24 14:15 | sell | 949 | 0.21 | 1.55142 | 0.00000 | 0.00000 | ||
| 2915 | 2012.07.24 14:15 | modify | 949 | 0.21 | 1.55142 | 1.67141 | 0.00000 | ||
| 2916 | 2012.07.24 18:40 | close | 949 | 0.21 | 1.55130 | 1.67141 | 0.00000 | 2.21 | 9207.37 |
| 2917 | 2012.07.26 19:45 | buy | 950 | 0.21 | 1.56766 | 0.00000 | 0.00000 | ||
| 2918 | 2012.07.26 19:45 | modify | 950 | 0.21 | 1.56766 | 1.44768 | 0.00000 | ||
| 2919 | 2012.07.26 20:17 | close | 950 | 0.21 | 1.56881 | 1.44768 | 0.00000 | 21.21 | 9228.58 |
| 2920 | 2012.07.27 15:45 | buy | 951 | 0.21 | 1.57046 | 0.00000 | 0.00000 | ||
| 2921 | 2012.07.27 15:45 | modify | 951 | 0.21 | 1.57046 | 1.45048 | 0.00000 | ||
| 2922 | 2012.07.27 16:19 | modify | 951 | 0.21 | 1.57046 | 1.57086 | 0.00000 | ||
| 2923 | 2012.07.27 16:20 | close | 951 | 0.21 | 1.57282 | 1.57086 | 0.00000 | 43.54 | 9272.12 |
| 2924 | 2012.07.30 03:00 | buy | 952 | 0.21 | 1.57267 | 0.00000 | 0.00000 | ||
| 2925 | 2012.07.30 03:00 | modify | 952 | 0.21 | 1.57267 | 1.45271 | 0.00000 | ||
| 2926 | 2012.07.31 04:44 | close | 952 | 0.21 | 1.57290 | 1.45271 | 0.00000 | 2.11 | 9274.24 |
| 2927 | 2012.08.01 05:45 | sell | 953 | 0.21 | 1.56709 | 0.00000 | 0.00000 | ||
| 2928 | 2012.08.01 05:45 | modify | 953 | 0.21 | 1.56709 | 1.68705 | 0.00000 | ||
| 2929 | 2012.08.01 07:52 | close | 953 | 0.21 | 1.56623 | 1.68705 | 0.00000 | 15.87 | 9290.11 |
| 2930 | 2012.08.01 20:15 | sell | 954 | 0.21 | 1.56147 | 0.00000 | 0.00000 | ||
| 2931 | 2012.08.01 20:15 | modify | 954 | 0.21 | 1.56147 | 1.68143 | 0.00000 | ||
| 2932 | 2012.08.01 21:14 | modify | 954 | 0.21 | 1.56147 | 1.56107 | 0.00000 | ||
| 2933 | 2012.08.01 21:15 | close | 954 | 0.21 | 1.55749 | 1.56107 | 0.00000 | 73.42 | 9363.53 |
| 2934 | 2012.08.02 06:30 | sell | 955 | 0.21 | 1.55479 | 0.00000 | 0.00000 | ||
| 2935 | 2012.08.02 06:30 | modify | 955 | 0.21 | 1.55479 | 1.67475 | 0.00000 | ||
| 2936 | 2012.08.02 10:24 | close | 955 | 0.21 | 1.55407 | 1.67475 | 0.00000 | 13.28 | 9376.81 |
| 2937 | 2012.08.02 21:45 | sell | 956 | 0.21 | 1.55149 | 0.00000 | 0.00000 | ||
| 2938 | 2012.08.02 21:45 | modify | 956 | 0.21 | 1.55149 | 1.67148 | 0.00000 | ||
| 2939 | 2012.08.02 22:13 | close | 956 | 0.21 | 1.55016 | 1.67148 | 0.00000 | 24.54 | 9401.35 |
| 2940 | 2012.08.06 00:15 | buy | 957 | 0.21 | 1.56202 | 0.00000 | 0.00000 | ||
| 2941 | 2012.08.06 00:15 | modify | 957 | 0.21 | 1.56202 | 1.44201 | 0.00000 | ||
| 2942 | 2012.08.06 01:02 | modify | 957 | 0.21 | 1.56202 | 1.56242 | 0.00000 | ||
| 2943 | 2012.08.06 01:04 | close | 957 | 0.21 | 1.56372 | 1.56242 | 0.00000 | 31.37 | 9432.72 |
| 2944 | 2012.08.07 17:30 | buy | 958 | 0.21 | 1.56454 | 0.00000 | 0.00000 | ||
| 2945 | 2012.08.07 17:30 | modify | 958 | 0.21 | 1.56454 | 1.44457 | 0.00000 | ||
| 2946 | 2012.08.07 19:03 | close | 958 | 0.21 | 1.56570 | 1.44457 | 0.00000 | 21.40 | 9454.12 |
| 2947 | 2012.08.09 09:00 | buy | 959 | 0.21 | 1.56656 | 0.00000 | 0.00000 | ||
| 2948 | 2012.08.09 09:00 | modify | 959 | 0.21 | 1.56656 | 1.44655 | 0.00000 | ||
| 2949 | 2012.08.09 10:41 | close | 959 | 0.21 | 1.56756 | 1.44655 | 0.00000 | 18.45 | 9472.57 |
| 2950 | 2012.08.13 03:00 | buy | 960 | 0.21 | 1.56661 | 0.00000 | 0.00000 | ||
| 2951 | 2012.08.13 03:00 | modify | 960 | 0.21 | 1.56661 | 1.44665 | 0.00000 | ||
| 2952 | 2012.08.13 05:16 | close | 960 | 0.21 | 1.56756 | 1.44665 | 0.00000 | 17.53 | 9490.10 |
| 2953 | 2012.08.21 14:15 | buy | 961 | 0.21 | 1.57509 | 0.00000 | 0.00000 | ||
| 2954 | 2012.08.21 14:15 | modify | 961 | 0.21 | 1.57509 | 1.45510 | 0.00000 | ||
| 2955 | 2012.08.21 14:46 | close | 961 | 0.21 | 1.57645 | 1.45510 | 0.00000 | 25.09 | 9515.19 |
| 2956 | 2012.08.21 21:45 | buy | 962 | 0.21 | 1.57782 | 0.00000 | 0.00000 | ||
| 2957 | 2012.08.21 21:45 | modify | 962 | 0.21 | 1.57782 | 1.45784 | 0.00000 | ||
| 2958 | 2012.08.22 05:54 | close | 962 | 0.21 | 1.57783 | 1.45784 | 0.00000 | -1.94 | 9513.25 |
| 2959 | 2012.08.22 14:30 | buy | 963 | 0.21 | 1.57835 | 0.00000 | 0.00000 | ||
| 2960 | 2012.08.22 14:30 | modify | 963 | 0.21 | 1.57835 | 1.45836 | 0.00000 | ||
| 2961 | 2012.08.22 15:00 | close | 963 | 0.21 | 1.57935 | 1.45836 | 0.00000 | 18.45 | 9531.70 |
| 2962 | 2012.08.23 13:00 | buy | 964 | 0.21 | 1.58710 | 0.00000 | 0.00000 | ||
| 2963 | 2012.08.23 13:00 | modify | 964 | 0.21 | 1.58710 | 1.46712 | 0.00000 | ||
| 2964 | 2012.08.23 17:50 | close | 964 | 0.21 | 1.58823 | 1.46712 | 0.00000 | 20.84 | 9552.54 |
| 2965 | 2012.09.03 03:00 | buy | 965 | 0.22 | 1.58661 | 0.00000 | 0.00000 | ||
| 2966 | 2012.09.03 03:00 | modify | 965 | 0.22 | 1.58661 | 1.46663 | 0.00000 | ||
| 2967 | 2012.09.03 05:47 | close | 965 | 0.22 | 1.58672 | 1.46663 | 0.00000 | 2.12 | 9554.66 |
| 2968 | 2012.09.12 14:30 | buy | 966 | 0.22 | 1.60968 | 0.00000 | 0.00000 | ||
| 2969 | 2012.09.12 14:30 | modify | 966 | 0.22 | 1.60968 | 1.48967 | 0.00000 | ||
| 2970 | 2012.09.12 18:04 | close | 966 | 0.22 | 1.61019 | 1.48967 | 0.00000 | 9.86 | 9564.52 |
| 2971 | 2012.09.14 15:45 | buy | 967 | 0.22 | 1.61982 | 0.00000 | 0.00000 | ||
| 2972 | 2012.09.14 15:45 | modify | 967 | 0.22 | 1.61982 | 1.49984 | 0.00000 | ||
| 2973 | 2012.09.14 16:02 | close | 967 | 0.22 | 1.62083 | 1.49984 | 0.00000 | 19.52 | 9584.04 |
| 2974 | 2012.09.14 21:00 | buy | 968 | 0.22 | 1.62238 | 0.00000 | 0.00000 | ||
| 2975 | 2012.09.14 21:00 | modify | 968 | 0.22 | 1.62238 | 1.50241 | 0.00000 | ||
| 2976 | 2012.09.14 23:30 | close | 968 | 0.22 | 1.62289 | 1.50241 | 0.00000 | 9.86 | 9593.90 |
| 2977 | 2012.09.17 22:15 | buy | 969 | 0.22 | 1.62360 | 0.00000 | 0.00000 | ||
| 2978 | 2012.09.17 22:15 | modify | 969 | 0.22 | 1.62360 | 1.50359 | 0.00000 | ||
| 2979 | 2012.09.17 23:55 | close | 969 | 0.22 | 1.62470 | 1.50359 | 0.00000 | 21.26 | 9615.16 |
| 2980 | 2012.09.20 11:45 | sell | 970 | 0.22 | 1.61998 | 0.00000 | 0.00000 | ||
| 2981 | 2012.09.20 11:45 | modify | 970 | 0.22 | 1.61998 | 1.73999 | 0.00000 | ||
| 2982 | 2012.09.20 12:07 | close | 970 | 0.22 | 1.61846 | 1.73999 | 0.00000 | 29.38 | 9644.54 |
| 2983 | 2012.09.24 20:00 | sell | 971 | 0.22 | 1.62043 | 0.00000 | 0.00000 | ||
| 2984 | 2012.09.24 20:00 | modify | 971 | 0.22 | 1.62043 | 1.74044 | 0.00000 | ||
| 2985 | 2012.09.25 22:05 | close | 971 | 0.22 | 1.62023 | 1.74044 | 0.00000 | 4.40 | 9648.94 |
| 2986 | 2012.09.26 11:45 | sell | 972 | 0.22 | 1.61771 | 0.00000 | 0.00000 | ||
| 2987 | 2012.09.26 11:45 | modify | 972 | 0.22 | 1.61771 | 1.73770 | 0.00000 | ||
| 2988 | 2012.09.26 14:30 | close | 972 | 0.22 | 1.61695 | 1.73770 | 0.00000 | 14.69 | 9663.63 |
| 2989 | 2012.09.28 10:45 | buy | 973 | 0.22 | 1.62378 | 0.00000 | 0.00000 | ||
| 2990 | 2012.09.28 10:45 | modify | 973 | 0.22 | 1.62378 | 1.50381 | 0.00000 | ||
| 2991 | 2012.10.03 23:19 | buy | 974 | 0.73 | 1.60726 | 0.00000 | 0.00000 | ||
| 2992 | 2012.10.04 09:47 | close | 974 | 0.73 | 1.61112 | 0.00000 | 0.00000 | 225.34 | 9888.97 |
| 2993 | 2012.10.04 09:47 | close | 973 | 0.22 | 1.61112 | 1.50381 | 0.00000 | -258.06 | 9630.91 |
| 2994 | 2012.10.05 18:30 | buy | 975 | 0.22 | 1.61834 | 0.00000 | 0.00000 | ||
| 2995 | 2012.10.05 18:30 | modify | 975 | 0.22 | 1.61834 | 1.49836 | 0.00000 | ||
| 2996 | 2012.10.05 18:51 | close | 975 | 0.22 | 1.61949 | 1.49836 | 0.00000 | 22.23 | 9653.14 |
| 2997 | 2012.10.09 03:15 | sell | 976 | 0.22 | 1.60390 | 0.00000 | 0.00000 | ||
| 2998 | 2012.10.09 03:15 | modify | 976 | 0.22 | 1.60390 | 1.72391 | 0.00000 | ||
| 2999 | 2012.10.09 10:20 | close | 976 | 0.22 | 1.60371 | 1.72391 | 0.00000 | 3.68 | 9656.82 |
| 3000 | 2012.10.09 14:15 | sell | 977 | 0.22 | 1.60247 | 0.00000 | 0.00000 | ||
| 3001 | 2012.10.09 14:15 | modify | 977 | 0.22 | 1.60247 | 1.72243 | 0.00000 | ||
| 3002 | 2012.10.09 16:11 | close | 977 | 0.22 | 1.60142 | 1.72243 | 0.00000 | 20.29 | 9677.11 |
| 3003 | 2012.10.09 22:00 | sell | 978 | 0.22 | 1.60047 | 0.00000 | 0.00000 | ||
| 3004 | 2012.10.09 22:00 | modify | 978 | 0.22 | 1.60047 | 1.72048 | 0.00000 | ||
| 3005 | 2012.10.09 22:24 | close | 978 | 0.22 | 1.59919 | 1.72048 | 0.00000 | 24.74 | 9701.85 |
| 3006 | 2012.10.17 20:45 | buy | 979 | 0.22 | 1.61484 | 0.00000 | 0.00000 | ||
| 3007 | 2012.10.17 20:45 | modify | 979 | 0.22 | 1.61484 | 1.49483 | 0.00000 | ||
| 3008 | 2012.10.18 12:16 | close | 979 | 0.22 | 1.61611 | 1.49483 | 0.00000 | 17.86 | 9719.70 |
| 3009 | 2012.10.19 05:30 | sell | 980 | 0.22 | 1.60647 | 0.00000 | 0.00000 | ||
| 3010 | 2012.10.19 05:30 | modify | 980 | 0.22 | 1.60647 | 1.72646 | 0.00000 | ||
| 3011 | 2012.10.19 09:07 | close | 980 | 0.22 | 1.60506 | 1.72646 | 0.00000 | 27.25 | 9746.95 |
| 3012 | 2012.10.22 04:30 | sell | 981 | 0.22 | 1.60122 | 0.00000 | 0.00000 | ||
| 3013 | 2012.10.22 04:30 | modify | 981 | 0.22 | 1.60122 | 1.72120 | 0.00000 | ||
| 3014 | 2012.10.22 19:16 | close | 981 | 0.22 | 1.60117 | 1.72120 | 0.00000 | 0.97 | 9747.92 |
| 3015 | 2012.10.22 23:45 | sell | 982 | 0.22 | 1.60140 | 0.00000 | 0.00000 | ||
| 3016 | 2012.10.22 23:45 | modify | 982 | 0.22 | 1.60140 | 1.72139 | 0.00000 | ||
| 3017 | 2012.10.23 04:16 | close | 982 | 0.22 | 1.60116 | 1.72139 | 0.00000 | 5.18 | 9753.11 |
| 3018 | 2012.10.23 22:00 | sell | 983 | 0.22 | 1.59410 | 0.00000 | 0.00000 | ||
| 3019 | 2012.10.23 22:00 | modify | 983 | 0.22 | 1.59410 | 1.71409 | 0.00000 | ||
| 3020 | 2012.10.24 06:06 | close | 983 | 0.22 | 1.59388 | 1.71409 | 0.00000 | 4.79 | 9757.90 |
| 3021 | 2012.10.25 18:30 | buy | 984 | 0.22 | 1.61174 | 0.00000 | 0.00000 | ||
| 3022 | 2012.10.25 18:30 | modify | 984 | 0.22 | 1.61174 | 1.49175 | 0.00000 | ||
| 3023 | 2012.10.25 21:30 | close | 984 | 0.22 | 1.61236 | 1.49175 | 0.00000 | 11.98 | 9769.88 |
| 3024 | 2012.10.29 21:00 | sell | 985 | 0.22 | 1.60379 | 0.00000 | 0.00000 | ||
| 3025 | 2012.10.29 21:00 | modify | 985 | 0.22 | 1.60379 | 1.72377 | 0.00000 | ||
| 3026 | 2012.10.29 21:17 | close | 985 | 0.22 | 1.60264 | 1.72377 | 0.00000 | 22.22 | 9792.10 |
| 3027 | 2012.11.01 16:30 | buy | 986 | 0.22 | 1.61440 | 0.00000 | 0.00000 | ||
| 3028 | 2012.11.01 16:30 | modify | 986 | 0.22 | 1.61440 | 1.49441 | 0.00000 | ||
| 3029 | 2012.11.05 16:00 | buy | 987 | 0.73 | 1.59761 | 0.00000 | 0.00000 | ||
| 3030 | 2012.11.07 05:53 | close | 987 | 0.73 | 1.60156 | 0.00000 | 0.00000 | 238.52 | 10030.62 |
| 3031 | 2012.11.07 05:53 | close | 986 | 0.22 | 1.60156 | 1.49441 | 0.00000 | -257.08 | 9773.54 |
| 3032 | 2012.11.23 22:15 | buy | 988 | 0.22 | 1.60326 | 0.00000 | 0.00000 | ||
| 3033 | 2012.11.23 22:15 | modify | 988 | 0.22 | 1.60326 | 1.48327 | 0.00000 | ||
| 3034 | 2012.11.26 01:23 | close | 988 | 0.22 | 1.60368 | 1.48327 | 0.00000 | 5.89 | 9779.43 |
| 3035 | 2012.12.03 21:45 | buy | 989 | 0.22 | 1.60944 | 0.00000 | 0.00000 | ||
| 3036 | 2012.12.03 21:45 | modify | 989 | 0.22 | 1.60944 | 1.48942 | 0.00000 | ||
| 3037 | 2012.12.04 01:45 | close | 989 | 0.22 | 1.60969 | 1.48942 | 0.00000 | 2.60 | 9782.03 |
| 3038 | 2012.12.07 04:00 | sell | 990 | 0.22 | 1.60541 | 0.00000 | 0.00000 | ||
| 3039 | 2012.12.07 04:00 | modify | 990 | 0.22 | 1.60541 | 1.72540 | 0.00000 | ||
| 3040 | 2012.12.07 08:33 | close | 990 | 0.22 | 1.60524 | 1.72540 | 0.00000 | 3.28 | 9785.31 |
| 3041 | 2012.12.07 18:15 | sell | 991 | 0.22 | 1.60325 | 0.00000 | 0.00000 | ||
| 3042 | 2012.12.07 18:15 | modify | 991 | 0.22 | 1.60325 | 1.72324 | 0.00000 | ||
| 3043 | 2012.12.07 22:31 | close | 991 | 0.22 | 1.60323 | 1.72324 | 0.00000 | 0.39 | 9785.70 |
| 3044 | 2012.12.10 18:15 | buy | 992 | 0.22 | 1.60695 | 0.00000 | 0.00000 | ||
| 3045 | 2012.12.10 18:15 | modify | 992 | 0.22 | 1.60695 | 1.48698 | 0.00000 | ||
| 3046 | 2012.12.10 22:45 | close | 992 | 0.22 | 1.60713 | 1.48698 | 0.00000 | 3.48 | 9789.18 |
| 3047 | 2012.12.14 22:15 | buy | 993 | 0.22 | 1.61613 | 0.00000 | 0.00000 | ||
| 3048 | 2012.12.14 22:15 | modify | 993 | 0.22 | 1.61613 | 1.49610 | 0.00000 | ||
| 3049 | 2012.12.17 00:05 | close | 993 | 0.22 | 1.61720 | 1.49610 | 0.00000 | 18.45 | 9807.63 |
| 3050 | 2012.12.17 03:00 | buy | 994 | 0.22 | 1.61585 | 0.00000 | 0.00000 | ||
| 3051 | 2012.12.17 03:00 | modify | 994 | 0.22 | 1.61585 | 1.49586 | 0.00000 | ||
| 3052 | 2012.12.17 03:19 | close | 994 | 0.22 | 1.61686 | 1.49586 | 0.00000 | 19.52 | 9827.15 |
| 3053 | 2012.12.17 20:30 | buy | 995 | 0.22 | 1.61936 | 0.00000 | 0.00000 | ||
| 3054 | 2012.12.17 20:30 | modify | 995 | 0.22 | 1.61936 | 1.49942 | 0.00000 | ||
| 3055 | 2012.12.17 23:01 | close | 995 | 0.22 | 1.62022 | 1.49942 | 0.00000 | 16.62 | 9843.77 |
| 3056 | 2012.12.19 16:15 | buy | 996 | 0.22 | 1.62826 | 0.00000 | 0.00000 | ||
| 3057 | 2012.12.19 16:15 | modify | 996 | 0.22 | 1.62826 | 1.50827 | 0.00000 | ||
| 3058 | 2012.12.20 15:46 | close | 996 | 0.22 | 1.62855 | 1.50827 | 0.00000 | -1.09 | 9842.68 |
| 3059 | 2012.12.21 23:00 | sell | 997 | 0.22 | 1.61673 | 0.00000 | 0.00000 | ||
| 3060 | 2012.12.21 23:00 | modify | 997 | 0.22 | 1.61673 | 1.73674 | 0.00000 | ||
| 3061 | 2012.12.24 00:04 | close | 997 | 0.22 | 1.61538 | 1.73674 | 0.00000 | 26.63 | 9869.31 |
| 3062 | 2012.12.24 04:30 | sell | 998 | 0.22 | 1.61606 | 0.00000 | 0.00000 | ||
| 3063 | 2012.12.24 04:30 | modify | 998 | 0.22 | 1.61606 | 1.73607 | 0.00000 | ||
| 3064 | 2012.12.24 16:47 | close | 998 | 0.22 | 1.61597 | 1.73607 | 0.00000 | 1.74 | 9871.05 |
| 3065 | 2012.12.26 11:15 | sell | 999 | 0.22 | 1.61323 | 0.00000 | 0.00000 | ||
| 3066 | 2012.12.26 11:15 | modify | 999 | 0.22 | 1.61323 | 1.73318 | 0.00000 | ||
| 3067 | 2012.12.26 14:30 | close | 999 | 0.22 | 1.61282 | 1.73318 | 0.00000 | 7.92 | 9878.97 |
| 3068 | 2012.12.26 21:45 | sell | 1000 | 0.22 | 1.61219 | 0.00000 | 0.00000 | ||
| 3069 | 2012.12.26 21:45 | modify | 1000 | 0.22 | 1.61219 | 1.73219 | 0.00000 | ||
| 3070 | 2012.12.27 18:12 | close | 1000 | 0.22 | 1.61185 | 1.73219 | 0.00000 | 8.21 | 9887.17 |
| 3071 | 2012.12.27 22:00 | sell | 1001 | 0.22 | 1.61074 | 0.00000 | 0.00000 | ||
| 3072 | 2012.12.27 22:00 | modify | 1001 | 0.22 | 1.61074 | 1.73073 | 0.00000 | ||
| 3073 | 2012.12.28 04:15 | close | 1001 | 0.22 | 1.61069 | 1.73073 | 0.00000 | 1.51 | 9888.69 |
| 3074 | 2013.01.02 18:30 | buy | 1002 | 0.22 | 1.62519 | 0.00000 | 0.00000 | ||
| 3075 | 2013.01.02 18:30 | modify | 1002 | 0.22 | 1.62519 | 1.50517 | 0.00000 | ||
| 3076 | 2013.01.02 23:01 | close | 1002 | 0.22 | 1.62531 | 1.50517 | 0.00000 | 2.31 | 9891.00 |
| 3077 | 2013.01.03 01:30 | buy | 1003 | 0.22 | 1.62431 | 0.00000 | 0.00000 | ||
| 3078 | 2013.01.03 01:30 | modify | 1003 | 0.22 | 1.62431 | 1.50430 | 0.00000 | ||
| 3079 | 2013.01.03 02:30 | close | 1003 | 0.22 | 1.62510 | 1.50430 | 0.00000 | 15.27 | 9906.27 |
| 3080 | 2013.01.04 08:00 | sell | 1004 | 0.22 | 1.60780 | 0.00000 | 0.00000 | ||
| 3081 | 2013.01.04 08:00 | modify | 1004 | 0.22 | 1.60780 | 1.72777 | 0.00000 | ||
| 3082 | 2013.01.04 09:06 | close | 1004 | 0.22 | 1.60673 | 1.72777 | 0.00000 | 20.68 | 9926.95 |
| 3083 | 2013.01.04 16:45 | sell | 1005 | 0.22 | 1.60476 | 0.00000 | 0.00000 | ||
| 3084 | 2013.01.04 16:45 | modify | 1005 | 0.22 | 1.60476 | 1.72472 | 0.00000 | ||
| 3085 | 2013.01.04 17:37 | close | 1005 | 0.22 | 1.60373 | 1.72472 | 0.00000 | 19.91 | 9946.86 |
| 3086 | 2013.01.04 20:30 | sell | 1006 | 0.22 | 1.60506 | 0.00000 | 0.00000 | ||
| 3087 | 2013.01.04 20:30 | modify | 1006 | 0.22 | 1.60506 | 1.72503 | 0.00000 | ||
| 3088 | 2013.01.07 02:34 | close | 1006 | 0.22 | 1.60495 | 1.72503 | 0.00000 | 2.67 | 9949.53 |
| 3089 | 2013.01.08 20:15 | sell | 1007 | 0.22 | 1.60467 | 0.00000 | 0.00000 | ||
| 3090 | 2013.01.08 20:15 | modify | 1007 | 0.22 | 1.60467 | 1.72470 | 0.00000 | ||
| 3091 | 2013.01.09 02:51 | close | 1007 | 0.22 | 1.60444 | 1.72470 | 0.00000 | 4.99 | 9954.52 |
| 3092 | 2013.01.10 23:00 | buy | 1008 | 0.22 | 1.61476 | 0.00000 | 0.00000 | ||
| 3093 | 2013.01.10 23:00 | modify | 1008 | 0.22 | 1.61476 | 1.49477 | 0.00000 | ||
| 3094 | 2013.01.10 23:54 | close | 1008 | 0.22 | 1.61586 | 1.49477 | 0.00000 | 21.26 | 9975.78 |
| 3095 | 2013.01.11 02:45 | buy | 1009 | 0.22 | 1.61509 | 0.00000 | 0.00000 | ||
| 3096 | 2013.01.11 02:45 | modify | 1009 | 0.22 | 1.61509 | 1.49510 | 0.00000 | ||
| 3097 | 2013.01.11 09:17 | close | 1009 | 0.22 | 1.61513 | 1.49510 | 0.00000 | 0.78 | 9976.56 |
| 3098 | 2013.01.14 19:00 | sell | 1010 | 0.22 | 1.60760 | 0.00000 | 0.00000 | ||
| 3099 | 2013.01.14 19:00 | modify | 1010 | 0.22 | 1.60760 | 1.72759 | 0.00000 | ||
| 3100 | 2013.01.14 19:41 | close | 1010 | 0.22 | 1.60636 | 1.72759 | 0.00000 | 23.96 | 10000.52 |
| 3101 | 2013.01.14 22:00 | sell | 1011 | 0.23 | 1.60864 | 0.00000 | 0.00000 | ||
| 3102 | 2013.01.14 22:00 | modify | 1011 | 0.23 | 1.60864 | 1.72862 | 0.00000 | ||
| 3103 | 2013.01.14 23:37 | close | 1011 | 0.23 | 1.60741 | 1.72862 | 0.00000 | 24.85 | 10025.37 |
| 3104 | 2013.01.16 17:45 | sell | 1012 | 0.23 | 1.60025 | 0.00000 | 0.00000 | ||
| 3105 | 2013.01.16 17:45 | modify | 1012 | 0.23 | 1.60025 | 1.72024 | 0.00000 | ||
| 3106 | 2013.01.16 19:15 | close | 1012 | 0.23 | 1.59916 | 1.72024 | 0.00000 | 22.02 | 10047.39 |
| 3107 | 2013.01.17 20:00 | sell | 1013 | 0.23 | 1.59916 | 0.00000 | 0.00000 | ||
| 3108 | 2013.01.17 20:00 | modify | 1013 | 0.23 | 1.59916 | 1.71915 | 0.00000 | ||
| 3109 | 2013.01.18 01:20 | close | 1013 | 0.23 | 1.59899 | 1.71915 | 0.00000 | 4.01 | 10051.40 |
| 3110 | 2013.01.21 03:00 | sell | 1014 | 0.23 | 1.58573 | 0.00000 | 0.00000 | ||
| 3111 | 2013.01.21 03:00 | modify | 1014 | 0.23 | 1.58573 | 1.70569 | 0.00000 | ||
| 3112 | 2013.01.21 17:08 | close | 1014 | 0.23 | 1.58556 | 1.70569 | 0.00000 | 3.44 | 10054.84 |
| 3113 | 2013.01.24 21:15 | sell | 1015 | 0.23 | 1.57915 | 0.00000 | 0.00000 | ||
| 3114 | 2013.01.24 21:15 | modify | 1015 | 0.23 | 1.57915 | 1.69916 | 0.00000 | ||
| 3115 | 2013.01.25 01:29 | close | 1015 | 0.23 | 1.57810 | 1.69916 | 0.00000 | 21.78 | 10076.61 |
| 3116 | 2013.01.28 22:00 | sell | 1016 | 0.23 | 1.56964 | 0.00000 | 0.00000 | ||
| 3117 | 2013.01.28 22:00 | modify | 1016 | 0.23 | 1.56964 | 1.68962 | 0.00000 | ||
| 3118 | 2013.01.29 00:30 | close | 1016 | 0.23 | 1.56887 | 1.68962 | 0.00000 | 16.13 | 10092.74 |
| 3119 | 2013.01.31 03:30 | buy | 1017 | 0.23 | 1.57931 | 0.00000 | 0.00000 | ||
| 3120 | 2013.01.31 03:30 | modify | 1017 | 0.23 | 1.57931 | 1.45933 | 0.00000 | ||
| 3121 | 2013.01.31 04:15 | close | 1017 | 0.23 | 1.58024 | 1.45933 | 0.00000 | 18.79 | 10111.53 |
| 3122 | 2013.01.31 22:15 | buy | 1018 | 0.23 | 1.58585 | 0.00000 | 0.00000 | ||
| 3123 | 2013.01.31 22:15 | modify | 1018 | 0.23 | 1.58585 | 1.46589 | 0.00000 | ||
| 3124 | 2013.02.01 02:01 | close | 1018 | 0.23 | 1.58705 | 1.46589 | 0.00000 | 21.92 | 10133.45 |
| 3125 | 2013.02.01 06:00 | buy | 1019 | 0.23 | 1.58595 | 0.00000 | 0.00000 | ||
| 3126 | 2013.02.01 06:00 | modify | 1019 | 0.23 | 1.58595 | 1.46597 | 0.00000 | ||
| 3127 | 2013.02.01 06:33 | close | 1019 | 0.23 | 1.58685 | 1.46597 | 0.00000 | 18.19 | 10151.64 |
| 3128 | 2013.02.04 09:45 | sell | 1020 | 0.23 | 1.57128 | 0.00000 | 0.00000 | ||
| 3129 | 2013.02.04 09:45 | modify | 1020 | 0.23 | 1.57128 | 1.69127 | 0.00000 | ||
| 3130 | 2013.02.04 14:27 | close | 1020 | 0.23 | 1.57109 | 1.69127 | 0.00000 | 3.83 | 10155.47 |
| 3131 | 2013.02.05 21:45 | sell | 1021 | 0.23 | 1.56578 | 0.00000 | 0.00000 | ||
| 3132 | 2013.02.05 21:45 | modify | 1021 | 0.23 | 1.56578 | 1.68575 | 0.00000 | ||
| 3133 | 2013.02.06 00:30 | close | 1021 | 0.23 | 1.56538 | 1.68575 | 0.00000 | 8.65 | 10164.11 |
| 3134 | 2013.02.06 02:00 | sell | 1022 | 0.23 | 1.56634 | 0.00000 | 0.00000 | ||
| 3135 | 2013.02.06 02:00 | modify | 1022 | 0.23 | 1.56634 | 1.68635 | 0.00000 | ||
| 3136 | 2013.02.06 03:09 | close | 1022 | 0.23 | 1.56532 | 1.68635 | 0.00000 | 20.60 | 10184.71 |
| 3137 | 2013.02.06 11:45 | sell | 1023 | 0.23 | 1.56720 | 0.00000 | 0.00000 | ||
| 3138 | 2013.02.06 11:45 | modify | 1023 | 0.23 | 1.56720 | 1.68718 | 0.00000 | ||
| 3139 | 2013.02.06 12:02 | close | 1023 | 0.23 | 1.56601 | 1.68718 | 0.00000 | 24.04 | 10208.75 |
| 3140 | 2013.02.11 09:15 | buy | 1024 | 0.23 | 1.57837 | 0.00000 | 0.00000 | ||
| 3141 | 2013.02.11 09:15 | modify | 1024 | 0.23 | 1.57837 | 1.45838 | 0.00000 | ||
| 3142 | 2013.02.12 13:04 | buy | 1025 | 0.77 | 1.56274 | 0.00000 | 0.00000 | ||
| 3143 | 2013.02.12 20:00 | close | 1025 | 0.77 | 1.56676 | 0.00000 | 0.00000 | 271.93 | 10480.68 |
| 3144 | 2013.02.12 20:00 | close | 1024 | 0.23 | 1.56676 | 1.45838 | 0.00000 | -236.92 | 10243.76 |
| 3145 | 2013.02.14 04:45 | sell | 1026 | 0.23 | 1.55422 | 0.00000 | 0.00000 | ||
| 3146 | 2013.02.14 04:45 | modify | 1026 | 0.23 | 1.55422 | 1.67419 | 0.00000 | ||
| 3147 | 2013.02.14 05:50 | close | 1026 | 0.23 | 1.55270 | 1.67419 | 0.00000 | 30.71 | 10274.47 |
| 3148 | 2013.02.14 22:45 | sell | 1027 | 0.23 | 1.54938 | 0.00000 | 0.00000 | ||
| 3149 | 2013.02.14 22:45 | modify | 1027 | 0.23 | 1.54938 | 1.66934 | 0.00000 | ||
| 3150 | 2013.02.15 02:00 | close | 1027 | 0.23 | 1.54857 | 1.66934 | 0.00000 | 16.94 | 10291.41 |
| 3151 | 2013.02.15 04:45 | sell | 1028 | 0.23 | 1.55100 | 0.00000 | 0.00000 | ||
| 3152 | 2013.02.15 04:45 | modify | 1028 | 0.23 | 1.55100 | 1.67096 | 0.00000 | ||
| 3153 | 2013.02.15 08:17 | close | 1028 | 0.23 | 1.55093 | 1.67096 | 0.00000 | 1.42 | 10292.83 |
| 3154 | 2013.02.20 04:15 | sell | 1029 | 0.23 | 1.54399 | 0.00000 | 0.00000 | ||
| 3155 | 2013.02.20 04:15 | modify | 1029 | 0.23 | 1.54399 | 1.66393 | 0.00000 | ||
| 3156 | 2013.02.20 10:00 | close | 1029 | 0.23 | 1.54276 | 1.66393 | 0.00000 | 24.85 | 10317.68 |
| 3157 | 2013.02.21 04:30 | sell | 1030 | 0.23 | 1.52353 | 0.00000 | 0.00000 | ||
| 3158 | 2013.02.21 04:30 | modify | 1030 | 0.23 | 1.52353 | 1.64351 | 0.00000 | ||
| 3159 | 2013.02.21 05:16 | close | 1030 | 0.23 | 1.52286 | 1.64351 | 0.00000 | 13.54 | 10331.22 |
| 3160 | 2013.02.21 11:15 | sell | 1031 | 0.23 | 1.52060 | 0.00000 | 0.00000 | ||
| 3161 | 2013.02.21 11:15 | modify | 1031 | 0.23 | 1.52060 | 1.64059 | 0.00000 | ||
| 3162 | 2013.02.22 23:43 | close | 1031 | 0.23 | 1.51940 | 1.64059 | 0.00000 | 24.82 | 10356.04 |
| 3163 | 2013.02.25 03:00 | sell | 1032 | 0.23 | 1.51318 | 0.00000 | 0.00000 | ||
| 3164 | 2013.02.25 03:00 | modify | 1032 | 0.23 | 1.51318 | 1.63316 | 0.00000 | ||
| 3165 | 2013.02.25 04:33 | close | 1032 | 0.23 | 1.51187 | 1.63316 | 0.00000 | 26.47 | 10382.51 |
| 3166 | 2013.03.01 19:45 | sell | 1033 | 0.23 | 1.50379 | 0.00000 | 0.00000 | ||
| 3167 | 2013.03.01 19:45 | modify | 1033 | 0.23 | 1.50379 | 1.62373 | 0.00000 | ||
| 3168 | 2013.03.01 20:35 | close | 1033 | 0.23 | 1.50250 | 1.62373 | 0.00000 | 26.06 | 10408.57 |
| 3169 | 2013.03.04 05:45 | sell | 1034 | 0.23 | 1.50430 | 0.00000 | 0.00000 | ||
| 3170 | 2013.03.04 05:45 | modify | 1034 | 0.23 | 1.50430 | 1.62426 | 0.00000 | ||
| 3171 | 2013.03.04 06:25 | close | 1034 | 0.23 | 1.50303 | 1.62426 | 0.00000 | 25.66 | 10434.23 |
| 3172 | 2013.03.04 10:15 | sell | 1035 | 0.23 | 1.50448 | 0.00000 | 0.00000 | ||
| 3173 | 2013.03.04 10:15 | modify | 1035 | 0.23 | 1.50448 | 1.62449 | 0.00000 | ||
| 3174 | 2013.03.04 11:32 | modify | 1035 | 0.23 | 1.50448 | 1.50408 | 0.00000 | ||
| 3175 | 2013.03.04 11:36 | close | 1035 | 0.23 | 1.50090 | 1.50408 | 0.00000 | 72.33 | 10506.56 |
| 3176 | 2013.03.06 22:00 | sell | 1036 | 0.24 | 1.50407 | 0.00000 | 0.00000 | ||
| 3177 | 2013.03.06 22:00 | modify | 1036 | 0.24 | 1.50407 | 1.62404 | 0.00000 | ||
| 3178 | 2013.03.06 23:37 | close | 1036 | 0.24 | 1.50270 | 1.62404 | 0.00000 | 28.88 | 10535.44 |
| 3179 | 2013.03.07 04:15 | sell | 1037 | 0.24 | 1.49991 | 0.00000 | 0.00000 | ||
| 3180 | 2013.03.07 04:15 | modify | 1037 | 0.24 | 1.49991 | 1.61990 | 0.00000 | ||
| 3181 | 2013.03.07 09:16 | close | 1037 | 0.24 | 1.49953 | 1.61990 | 0.00000 | 8.01 | 10543.45 |
| 3182 | 2013.03.08 10:15 | sell | 1038 | 0.24 | 1.50061 | 0.00000 | 0.00000 | ||
| 3183 | 2013.03.08 10:15 | modify | 1038 | 0.24 | 1.50061 | 1.62060 | 0.00000 | ||
| 3184 | 2013.03.08 10:38 | close | 1038 | 0.24 | 1.49944 | 1.62060 | 0.00000 | 24.66 | 10568.11 |
| 3185 | 2013.03.11 03:45 | sell | 1039 | 0.24 | 1.49195 | 0.00000 | 0.00000 | ||
| 3186 | 2013.03.11 03:45 | modify | 1039 | 0.24 | 1.49195 | 1.61189 | 0.00000 | ||
| 3187 | 2013.03.11 11:47 | close | 1039 | 0.24 | 1.49177 | 1.61189 | 0.00000 | 3.80 | 10571.91 |
| 3188 | 2013.03.11 17:15 | sell | 1040 | 0.24 | 1.49122 | 0.00000 | 0.00000 | ||
| 3189 | 2013.03.11 17:15 | modify | 1040 | 0.24 | 1.49122 | 1.61117 | 0.00000 | ||
| 3190 | 2013.03.11 18:01 | close | 1040 | 0.24 | 1.49009 | 1.61117 | 0.00000 | 23.83 | 10595.74 |
| 3191 | 2013.03.12 09:30 | sell | 1041 | 0.24 | 1.48993 | 0.00000 | 0.00000 | ||
| 3192 | 2013.03.12 09:30 | modify | 1041 | 0.24 | 1.48993 | 1.60991 | 0.00000 | ||
| 3193 | 2013.03.12 11:31 | modify | 1041 | 0.24 | 1.48993 | 1.48953 | 0.00000 | ||
| 3194 | 2013.03.12 11:35 | close | 1041 | 0.24 | 1.48573 | 1.48953 | 0.00000 | 88.55 | 10684.29 |
| 3195 | 2013.03.14 22:30 | buy | 1042 | 0.24 | 1.50767 | 0.00000 | 0.00000 | ||
| 3196 | 2013.03.14 22:30 | modify | 1042 | 0.24 | 1.50767 | 1.38774 | 0.00000 | ||
| 3197 | 2013.03.14 23:56 | close | 1042 | 0.24 | 1.50870 | 1.38774 | 0.00000 | 21.72 | 10706.01 |
| 3198 | 2013.03.15 02:45 | buy | 1043 | 0.24 | 1.50781 | 0.00000 | 0.00000 | ||
| 3199 | 2013.03.15 02:45 | modify | 1043 | 0.24 | 1.50781 | 1.38782 | 0.00000 | ||
| 3200 | 2013.03.15 03:30 | close | 1043 | 0.24 | 1.50944 | 1.38782 | 0.00000 | 34.36 | 10740.37 |
| 3201 | 2013.03.15 07:30 | buy | 1044 | 0.24 | 1.50709 | 0.00000 | 0.00000 | ||
| 3202 | 2013.03.15 07:30 | modify | 1044 | 0.24 | 1.50709 | 1.38717 | 0.00000 | ||
| 3203 | 2013.03.15 07:58 | close | 1044 | 0.24 | 1.50812 | 1.38717 | 0.00000 | 21.71 | 10762.08 |
| 3204 | 2013.03.15 15:30 | buy | 1045 | 0.24 | 1.51427 | 0.00000 | 0.00000 | ||
| 3205 | 2013.03.15 15:30 | modify | 1045 | 0.24 | 1.51427 | 1.39430 | 0.00000 | ||
| 3206 | 2013.03.15 16:27 | close | 1045 | 0.24 | 1.51541 | 1.39430 | 0.00000 | 24.03 | 10786.11 |
| 3207 | 2013.03.15 17:00 | buy | 1046 | 0.24 | 1.51259 | 0.00000 | 0.00000 | ||
| 3208 | 2013.03.15 17:00 | modify | 1046 | 0.24 | 1.51259 | 1.39253 | 0.00000 | ||
| 3209 | 2013.03.15 17:13 | close | 1046 | 0.24 | 1.51367 | 1.39253 | 0.00000 | 22.77 | 10808.88 |
| 3210 | 2013.03.15 19:30 | buy | 1047 | 0.24 | 1.51099 | 0.00000 | 0.00000 | ||
| 3211 | 2013.03.15 19:30 | modify | 1047 | 0.24 | 1.51099 | 1.39101 | 0.00000 | ||
| 3212 | 2013.03.15 22:55 | close | 1047 | 0.24 | 1.51106 | 1.39101 | 0.00000 | 1.48 | 10810.36 |
| 3213 | 2013.03.18 13:45 | buy | 1048 | 0.24 | 1.51063 | 0.00000 | 0.00000 | ||
| 3214 | 2013.03.18 13:45 | modify | 1048 | 0.24 | 1.51063 | 1.39064 | 0.00000 | ||
| 3215 | 2013.03.18 16:16 | close | 1048 | 0.24 | 1.51189 | 1.39064 | 0.00000 | 26.57 | 10836.93 |
| 3216 | 2013.03.21 15:15 | buy | 1049 | 0.24 | 1.51603 | 0.00000 | 0.00000 | ||
| 3217 | 2013.03.21 15:15 | modify | 1049 | 0.24 | 1.51603 | 1.39602 | 0.00000 | ||
| 3218 | 2013.03.21 17:40 | close | 1049 | 0.24 | 1.51730 | 1.39602 | 0.00000 | 26.77 | 10863.70 |
| 3219 | 2013.03.22 15:15 | buy | 1050 | 0.24 | 1.51852 | 0.00000 | 0.00000 | ||
| 3220 | 2013.03.22 15:15 | modify | 1050 | 0.24 | 1.51852 | 1.39853 | 0.00000 | ||
| 3221 | 2013.03.22 16:03 | close | 1050 | 0.24 | 1.51953 | 1.39853 | 0.00000 | 21.30 | 10885.00 |
| 3222 | 2013.03.26 02:15 | sell | 1051 | 0.24 | 1.51806 | 0.00000 | 0.00000 | ||
| 3223 | 2013.03.26 02:15 | modify | 1051 | 0.24 | 1.51806 | 1.63804 | 0.00000 | ||
| 3224 | 2013.03.26 02:55 | close | 1051 | 0.24 | 1.51713 | 1.63804 | 0.00000 | 19.61 | 10904.61 |
| 3225 | 2013.04.02 08:30 | buy | 1052 | 0.24 | 1.52343 | 0.00000 | 0.00000 | ||
| 3226 | 2013.04.02 08:30 | modify | 1052 | 0.24 | 1.52343 | 1.40347 | 0.00000 | ||
| 3227 | 2013.04.04 14:01 | buy | 1053 | 0.84 | 1.50615 | 0.00000 | 0.00000 | ||
| 3228 | 2013.04.04 14:46 | close | 1053 | 0.84 | 1.50999 | 0.00000 | 0.00000 | 283.37 | 11187.98 |
| 3229 | 2013.04.04 14:46 | close | 1052 | 0.24 | 1.50999 | 1.40347 | 0.00000 | -293.10 | 10894.87 |
| 3230 | 2013.04.04 14:46 | sell | 1054 | 0.24 | 1.50999 | 0.00000 | 0.00000 | ||
| 3231 | 2013.04.04 14:46 | modify | 1054 | 0.24 | 1.50999 | 1.62998 | 0.00000 | ||
| 3232 | 2013.04.05 21:00 | sell | 1055 | 0.80 | 1.53276 | 0.00000 | 0.00000 | ||
| 3233 | 2013.04.08 18:06 | close | 1055 | 0.80 | 1.52750 | 0.00000 | 0.00000 | 371.63 | 11266.51 |
| 3234 | 2013.04.08 18:06 | close | 1054 | 0.24 | 1.52750 | 1.62998 | 0.00000 | -367.98 | 10898.53 |
| 3235 | 2013.04.10 01:15 | buy | 1056 | 0.24 | 1.53156 | 0.00000 | 0.00000 | ||
| 3236 | 2013.04.10 01:15 | modify | 1056 | 0.24 | 1.53156 | 1.41157 | 0.00000 | ||
| 3237 | 2013.04.10 02:45 | close | 1056 | 0.24 | 1.53217 | 1.41157 | 0.00000 | 12.86 | 10911.39 |
| 3238 | 2013.04.10 08:30 | buy | 1057 | 0.25 | 1.53194 | 0.00000 | 0.00000 | ||
| 3239 | 2013.04.10 08:30 | modify | 1057 | 0.25 | 1.53194 | 1.41200 | 0.00000 | ||
| 3240 | 2013.04.10 09:48 | close | 1057 | 0.25 | 1.53300 | 1.41200 | 0.00000 | 23.28 | 10934.67 |
| 3241 | 2013.04.11 21:45 | buy | 1058 | 0.25 | 1.53916 | 0.00000 | 0.00000 | ||
| 3242 | 2013.04.11 21:45 | modify | 1058 | 0.25 | 1.53916 | 1.41921 | 0.00000 | ||
| 3243 | 2013.04.12 03:30 | close | 1058 | 0.25 | 1.53951 | 1.41921 | 0.00000 | 5.16 | 10939.82 |
| 3244 | 2013.04.18 05:15 | sell | 1059 | 0.25 | 1.52496 | 0.00000 | 0.00000 | ||
| 3245 | 2013.04.18 05:15 | modify | 1059 | 0.25 | 1.52496 | 1.64493 | 0.00000 | ||
| 3246 | 2013.04.18 08:18 | close | 1059 | 0.25 | 1.52461 | 1.64493 | 0.00000 | 7.69 | 10947.51 |
| 3247 | 2013.04.19 14:15 | buy | 1060 | 0.25 | 1.53378 | 0.00000 | 0.00000 | ||
| 3248 | 2013.04.19 14:15 | modify | 1060 | 0.25 | 1.53378 | 1.41380 | 0.00000 | ||
| 3249 | 2013.04.19 15:16 | close | 1060 | 0.25 | 1.53482 | 1.41380 | 0.00000 | 22.84 | 10970.35 |
| 3250 | 2013.04.22 12:00 | sell | 1061 | 0.25 | 1.52421 | 0.00000 | 0.00000 | ||
| 3251 | 2013.04.22 12:00 | modify | 1061 | 0.25 | 1.52421 | 1.64422 | 0.00000 | ||
| 3252 | 2013.04.22 14:30 | close | 1061 | 0.25 | 1.52321 | 1.64422 | 0.00000 | 21.96 | 10992.31 |
| 3253 | 2013.04.23 14:00 | sell | 1062 | 0.25 | 1.52385 | 0.00000 | 0.00000 | ||
| 3254 | 2013.04.23 14:00 | modify | 1062 | 0.25 | 1.52385 | 1.64389 | 0.00000 | ||
| 3255 | 2013.04.23 23:42 | close | 1062 | 0.25 | 1.52374 | 1.64389 | 0.00000 | 2.42 | 10994.73 |
| 3256 | 2013.04.25 07:30 | buy | 1063 | 0.25 | 1.53146 | 0.00000 | 0.00000 | ||
| 3257 | 2013.04.25 07:30 | modify | 1063 | 0.25 | 1.53146 | 1.41145 | 0.00000 | ||
| 3258 | 2013.04.25 09:15 | close | 1063 | 0.25 | 1.53261 | 1.41145 | 0.00000 | 25.25 | 11019.98 |
| 3259 | 2013.04.25 17:30 | buy | 1064 | 0.25 | 1.54357 | 0.00000 | 0.00000 | ||
| 3260 | 2013.04.25 17:30 | modify | 1064 | 0.25 | 1.54357 | 1.42359 | 0.00000 | ||
| 3261 | 2013.04.25 21:15 | close | 1064 | 0.25 | 1.54417 | 1.42359 | 0.00000 | 13.18 | 11033.16 |
| 3262 | 2013.04.26 09:00 | buy | 1065 | 0.25 | 1.54516 | 0.00000 | 0.00000 | ||
| 3263 | 2013.04.26 09:00 | modify | 1065 | 0.25 | 1.54516 | 1.42517 | 0.00000 | ||
| 3264 | 2013.04.26 13:00 | close | 1065 | 0.25 | 1.54559 | 1.42517 | 0.00000 | 9.45 | 11042.61 |
| 3265 | 2013.04.26 23:30 | buy | 1066 | 0.25 | 1.54797 | 0.00000 | 0.00000 | ||
| 3266 | 2013.04.26 23:30 | modify | 1066 | 0.25 | 1.54797 | 1.42798 | 0.00000 | ||
| 3267 | 2013.04.29 00:30 | close | 1066 | 0.25 | 1.54839 | 1.42798 | 0.00000 | 6.69 | 11049.30 |
| 3268 | 2013.04.30 21:15 | buy | 1067 | 0.25 | 1.55298 | 0.00000 | 0.00000 | ||
| 3269 | 2013.04.30 21:15 | modify | 1067 | 0.25 | 1.55298 | 1.43307 | 0.00000 | ||
| 3270 | 2013.05.01 02:47 | close | 1067 | 0.25 | 1.55362 | 1.43307 | 0.00000 | 11.53 | 11060.83 |
| 3271 | 2013.05.07 20:45 | sell | 1068 | 0.25 | 1.54857 | 0.00000 | 0.00000 | ||
| 3272 | 2013.05.07 20:45 | modify | 1068 | 0.25 | 1.54857 | 1.66853 | 0.00000 | ||
| 3273 | 2013.05.07 22:45 | close | 1068 | 0.25 | 1.54805 | 1.66853 | 0.00000 | 11.42 | 11072.25 |
| 3274 | 2013.05.08 21:00 | buy | 1069 | 0.25 | 1.55482 | 0.00000 | 0.00000 | ||
| 3275 | 2013.05.08 21:00 | modify | 1069 | 0.25 | 1.55482 | 1.43481 | 0.00000 | ||
| 3276 | 2013.05.09 10:45 | close | 1069 | 0.25 | 1.55503 | 1.43481 | 0.00000 | -2.99 | 11069.25 |
| 3277 | 2013.05.10 02:45 | sell | 1070 | 0.25 | 1.54539 | 0.00000 | 0.00000 | ||
| 3278 | 2013.05.10 02:45 | modify | 1070 | 0.25 | 1.54539 | 1.66540 | 0.00000 | ||
| 3279 | 2013.05.10 03:07 | close | 1070 | 0.25 | 1.54443 | 1.66540 | 0.00000 | 21.09 | 11090.34 |
| 3280 | 2013.05.10 16:00 | sell | 1071 | 0.25 | 1.54151 | 0.00000 | 0.00000 | ||
| 3281 | 2013.05.10 16:00 | modify | 1071 | 0.25 | 1.54151 | 1.66147 | 0.00000 | ||
| 3282 | 2013.05.10 16:18 | close | 1071 | 0.25 | 1.54018 | 1.66147 | 0.00000 | 29.21 | 11119.55 |
| 3283 | 2013.05.10 23:15 | sell | 1072 | 0.25 | 1.53649 | 0.00000 | 0.00000 | ||
| 3284 | 2013.05.10 23:15 | modify | 1072 | 0.25 | 1.53649 | 1.65648 | 0.00000 | ||
| 3285 | 2013.05.13 00:02 | close | 1072 | 0.25 | 1.53546 | 1.65648 | 0.00000 | 23.24 | 11142.79 |
| 3286 | 2013.05.13 08:15 | sell | 1073 | 0.25 | 1.53551 | 0.00000 | 0.00000 | ||
| 3287 | 2013.05.13 08:15 | modify | 1073 | 0.25 | 1.53551 | 1.65552 | 0.00000 | ||
| 3288 | 2013.05.13 17:17 | close | 1073 | 0.25 | 1.53478 | 1.65552 | 0.00000 | 16.04 | 11158.83 |
| 3289 | 2013.05.14 00:00 | sell | 1074 | 0.25 | 1.52984 | 0.00000 | 0.00000 | ||
| 3290 | 2013.05.14 00:00 | modify | 1074 | 0.25 | 1.52984 | 1.64982 | 0.00000 | ||
| 3291 | 2013.05.14 10:52 | close | 1074 | 0.25 | 1.52983 | 1.64982 | 0.00000 | 0.22 | 11159.05 |
| 3292 | 2013.05.15 07:30 | sell | 1075 | 0.25 | 1.52330 | 0.00000 | 0.00000 | ||
| 3293 | 2013.05.15 07:30 | modify | 1075 | 0.25 | 1.52330 | 1.64324 | 0.00000 | ||
| 3294 | 2013.05.15 09:09 | close | 1075 | 0.25 | 1.52163 | 1.64324 | 0.00000 | 36.68 | 11195.73 |
| 3295 | 2013.05.16 22:15 | buy | 1076 | 0.25 | 1.52733 | 0.00000 | 0.00000 | ||
| 3296 | 2013.05.16 22:15 | modify | 1076 | 0.25 | 1.52733 | 1.40734 | 0.00000 | ||
| 3297 | 2013.05.17 02:30 | close | 1076 | 0.25 | 1.52795 | 1.40734 | 0.00000 | 11.08 | 11206.80 |
| 3298 | 2013.05.20 00:15 | sell | 1077 | 0.25 | 1.51870 | 0.00000 | 0.00000 | ||
| 3299 | 2013.05.20 00:15 | modify | 1077 | 0.25 | 1.51870 | 1.63865 | 0.00000 | ||
| 3300 | 2013.05.20 02:00 | close | 1077 | 0.25 | 1.51692 | 1.63865 | 0.00000 | 39.09 | 11245.89 |
| 3301 | 2013.05.20 06:00 | sell | 1078 | 0.25 | 1.51928 | 0.00000 | 0.00000 | ||
| 3302 | 2013.05.20 06:00 | modify | 1078 | 0.25 | 1.51928 | 1.63926 | 0.00000 | ||
| 3303 | 2013.05.20 09:00 | close | 1078 | 0.25 | 1.51915 | 1.63926 | 0.00000 | 2.85 | 11248.74 |
| 3304 | 2013.05.21 03:30 | buy | 1079 | 0.25 | 1.52480 | 0.00000 | 0.00000 | ||
| 3305 | 2013.05.21 03:30 | modify | 1079 | 0.25 | 1.52480 | 1.40483 | 0.00000 | ||
| 3306 | 2013.05.21 06:21 | close | 1079 | 0.25 | 1.52518 | 1.40483 | 0.00000 | 8.35 | 11257.09 |
| 3307 | 2013.05.22 16:45 | sell | 1080 | 0.25 | 1.51086 | 0.00000 | 0.00000 | ||
| 3308 | 2013.05.22 16:45 | modify | 1080 | 0.25 | 1.51086 | 1.63084 | 0.00000 | ||
| 3309 | 2013.05.22 17:26 | modify | 1080 | 0.25 | 1.51086 | 1.51046 | 0.00000 | ||
| 3310 | 2013.05.22 17:27 | close | 1080 | 0.25 | 1.50889 | 1.51046 | 0.00000 | 43.26 | 11300.35 |
| 3311 | 2013.05.23 06:45 | sell | 1081 | 0.25 | 1.50326 | 0.00000 | 0.00000 | ||
| 3312 | 2013.05.23 06:45 | modify | 1081 | 0.25 | 1.50326 | 1.62327 | 0.00000 | ||
| 3313 | 2013.05.23 09:06 | close | 1081 | 0.25 | 1.50293 | 1.62327 | 0.00000 | 7.25 | 11307.60 |
| 3314 | 2013.05.30 03:45 | buy | 1082 | 0.25 | 1.51160 | 0.00000 | 0.00000 | ||
| 3315 | 2013.05.30 03:45 | modify | 1082 | 0.25 | 1.51160 | 1.39165 | 0.00000 | ||
| 3316 | 2013.05.30 04:36 | close | 1082 | 0.25 | 1.51276 | 1.39165 | 0.00000 | 25.48 | 11333.08 |
| 3317 | 2013.05.31 04:00 | buy | 1083 | 0.25 | 1.52244 | 0.00000 | 0.00000 | ||
| 3318 | 2013.05.31 04:00 | modify | 1083 | 0.25 | 1.52244 | 1.40249 | 0.00000 | ||
| 3319 | 2013.05.31 04:54 | close | 1083 | 0.25 | 1.52359 | 1.40249 | 0.00000 | 25.25 | 11358.33 |
| 3320 | 2013.05.31 06:00 | buy | 1084 | 0.25 | 1.52219 | 0.00000 | 0.00000 | ||
| 3321 | 2013.05.31 06:00 | modify | 1084 | 0.25 | 1.52219 | 1.40225 | 0.00000 | ||
| 3322 | 2013.05.31 09:16 | close | 1084 | 0.25 | 1.52264 | 1.40225 | 0.00000 | 9.89 | 11368.22 |
| 3323 | 2013.06.03 14:00 | buy | 1085 | 0.26 | 1.52532 | 0.00000 | 0.00000 | ||
| 3324 | 2013.06.03 14:00 | modify | 1085 | 0.26 | 1.52532 | 1.40534 | 0.00000 | ||
| 3325 | 2013.06.03 15:13 | close | 1085 | 0.26 | 1.52684 | 1.40534 | 0.00000 | 34.72 | 11402.94 |
| 3326 | 2013.06.03 21:30 | buy | 1086 | 0.26 | 1.53324 | 0.00000 | 0.00000 | ||
| 3327 | 2013.06.03 21:30 | modify | 1086 | 0.26 | 1.53324 | 1.41324 | 0.00000 | ||
| 3328 | 2013.06.04 03:47 | close | 1086 | 0.26 | 1.53339 | 1.41324 | 0.00000 | 0.78 | 11403.73 |
| 3329 | 2013.06.04 06:30 | buy | 1087 | 0.26 | 1.53179 | 0.00000 | 0.00000 | ||
| 3330 | 2013.06.04 06:30 | modify | 1087 | 0.26 | 1.53179 | 1.41183 | 0.00000 | ||
| 3331 | 2013.06.05 05:39 | close | 1087 | 0.26 | 1.53213 | 1.41183 | 0.00000 | 5.12 | 11408.85 |
| 3332 | 2013.06.06 03:45 | buy | 1088 | 0.26 | 1.53840 | 0.00000 | 0.00000 | ||
| 3333 | 2013.06.06 03:45 | modify | 1088 | 0.26 | 1.53840 | 1.41842 | 0.00000 | ||
| 3334 | 2013.06.06 04:41 | close | 1088 | 0.26 | 1.53946 | 1.41842 | 0.00000 | 24.21 | 11433.06 |
| 3335 | 2013.06.07 00:45 | buy | 1089 | 0.26 | 1.55946 | 0.00000 | 0.00000 | ||
| 3336 | 2013.06.07 00:45 | modify | 1089 | 0.26 | 1.55946 | 1.43945 | 0.00000 | ||
| 3337 | 2013.06.07 02:16 | close | 1089 | 0.26 | 1.56092 | 1.43945 | 0.00000 | 33.35 | 11466.41 |
| 3338 | 2013.06.07 08:45 | buy | 1090 | 0.26 | 1.55910 | 0.00000 | 0.00000 | ||
| 3339 | 2013.06.07 08:45 | modify | 1090 | 0.26 | 1.55910 | 1.43914 | 0.00000 | ||
| 3340 | 2013.06.07 09:34 | close | 1090 | 0.26 | 1.56037 | 1.43914 | 0.00000 | 29.01 | 11495.42 |
| 3341 | 2013.06.07 10:00 | buy | 1091 | 0.26 | 1.55848 | 0.00000 | 0.00000 | ||
| 3342 | 2013.06.07 10:00 | modify | 1091 | 0.26 | 1.55848 | 1.43850 | 0.00000 | ||
| 3343 | 2013.06.10 21:02 | close | 1091 | 0.26 | 1.55854 | 1.43850 | 0.00000 | -1.27 | 11494.16 |
| 3344 | 2013.06.12 14:45 | buy | 1092 | 0.26 | 1.56501 | 0.00000 | 0.00000 | ||
| 3345 | 2013.06.12 14:45 | modify | 1092 | 0.26 | 1.56501 | 1.44506 | 0.00000 | ||
| 3346 | 2013.06.12 15:48 | close | 1092 | 0.26 | 1.56650 | 1.44506 | 0.00000 | 34.03 | 11528.19 |
| 3347 | 2013.06.13 04:30 | buy | 1093 | 0.26 | 1.56700 | 0.00000 | 0.00000 | ||
| 3348 | 2013.06.13 04:30 | modify | 1093 | 0.26 | 1.56700 | 1.44704 | 0.00000 | ||
| 3349 | 2013.06.13 04:48 | modify | 1093 | 0.26 | 1.56700 | 1.56740 | 0.00000 | ||
| 3350 | 2013.06.13 04:49 | close | 1093 | 0.26 | 1.56895 | 1.56740 | 0.00000 | 44.54 | 11572.73 |
| 3351 | 2013.06.14 02:30 | buy | 1094 | 0.26 | 1.57074 | 0.00000 | 0.00000 | ||
| 3352 | 2013.06.14 02:30 | modify | 1094 | 0.26 | 1.57074 | 1.45079 | 0.00000 | ||
| 3353 | 2013.06.14 08:30 | close | 1094 | 0.26 | 1.57079 | 1.45079 | 0.00000 | 1.14 | 11573.87 |
| 3354 | 2013.06.18 21:15 | sell | 1095 | 0.26 | 1.56554 | 0.00000 | 0.00000 | ||
| 3355 | 2013.06.18 21:15 | modify | 1095 | 0.26 | 1.56554 | 1.68553 | 0.00000 | ||
| 3356 | 2013.06.18 21:47 | close | 1095 | 0.26 | 1.56450 | 1.68553 | 0.00000 | 23.75 | 11597.62 |
| 3357 | 2013.06.19 09:00 | sell | 1096 | 0.26 | 1.56412 | 0.00000 | 0.00000 | ||
| 3358 | 2013.06.19 09:00 | modify | 1096 | 0.26 | 1.56412 | 1.68413 | 0.00000 | ||
| 3359 | 2013.06.19 11:45 | close | 1096 | 0.26 | 1.56304 | 1.68413 | 0.00000 | 24.67 | 11622.29 |
| 3360 | 2013.06.20 10:15 | sell | 1097 | 0.26 | 1.54624 | 0.00000 | 0.00000 | ||
| 3361 | 2013.06.20 10:15 | modify | 1097 | 0.26 | 1.54624 | 1.66621 | 0.00000 | ||
| 3362 | 2013.06.20 10:21 | close | 1097 | 0.26 | 1.54477 | 1.66621 | 0.00000 | 33.58 | 11655.87 |
| 3363 | 2013.06.20 12:00 | sell | 1098 | 0.26 | 1.54824 | 0.00000 | 0.00000 | ||
| 3364 | 2013.06.20 12:00 | modify | 1098 | 0.26 | 1.54824 | 1.66823 | 0.00000 | ||
| 3365 | 2013.06.20 12:11 | close | 1098 | 0.26 | 1.54680 | 1.66823 | 0.00000 | 32.89 | 11688.76 |
| 3366 | 2013.06.20 12:13 | sell | 1099 | 0.26 | 1.54778 | 0.00000 | 0.00000 | ||
| 3367 | 2013.06.20 12:13 | modify | 1099 | 0.26 | 1.54778 | 1.66779 | 0.00000 | ||
| 3368 | 2013.06.20 12:39 | close | 1099 | 0.26 | 1.54673 | 1.66779 | 0.00000 | 23.98 | 11712.74 |
| 3369 | 2013.06.20 23:30 | sell | 1100 | 0.26 | 1.54917 | 0.00000 | 0.00000 | ||
| 3370 | 2013.06.20 23:30 | modify | 1100 | 0.26 | 1.54917 | 1.66914 | 0.00000 | ||
| 3371 | 2013.06.21 09:01 | close | 1100 | 0.26 | 1.54910 | 1.66914 | 0.00000 | 2.24 | 11714.98 |
| 3372 | 2013.06.21 20:00 | sell | 1101 | 0.26 | 1.54289 | 0.00000 | 0.00000 | ||
| 3373 | 2013.06.21 20:00 | modify | 1101 | 0.26 | 1.54289 | 1.66288 | 0.00000 | ||
| 3374 | 2013.06.21 23:46 | close | 1101 | 0.26 | 1.54209 | 1.66288 | 0.00000 | 18.27 | 11733.25 |
| 3375 | 2013.06.24 04:30 | sell | 1102 | 0.26 | 1.53970 | 0.00000 | 0.00000 | ||
| 3376 | 2013.06.24 04:30 | modify | 1102 | 0.26 | 1.53970 | 1.65969 | 0.00000 | ||
| 3377 | 2013.06.24 05:13 | close | 1102 | 0.26 | 1.53849 | 1.65969 | 0.00000 | 27.64 | 11760.89 |
| 3378 | 2013.06.24 12:15 | sell | 1103 | 0.26 | 1.53769 | 0.00000 | 0.00000 | ||
| 3379 | 2013.06.24 12:15 | modify | 1103 | 0.26 | 1.53769 | 1.65765 | 0.00000 | ||
| 3380 | 2013.06.24 12:26 | close | 1103 | 0.26 | 1.53588 | 1.65765 | 0.00000 | 41.34 | 11802.23 |
| 3381 | 2013.06.24 15:30 | sell | 1104 | 0.26 | 1.53761 | 0.00000 | 0.00000 | ||
| 3382 | 2013.06.24 15:30 | modify | 1104 | 0.26 | 1.53761 | 1.65760 | 0.00000 | ||
| 3383 | 2013.06.26 11:50 | close | 1104 | 0.26 | 1.53757 | 1.65760 | 0.00000 | 2.20 | 11804.43 |
| 3384 | 2013.06.26 15:45 | sell | 1105 | 0.26 | 1.53777 | 0.00000 | 0.00000 | ||
| 3385 | 2013.06.26 15:45 | modify | 1105 | 0.26 | 1.53777 | 1.65778 | 0.00000 | ||
| 3386 | 2013.06.26 17:37 | close | 1105 | 0.26 | 1.53587 | 1.65778 | 0.00000 | 43.39 | 11847.82 |
| 3387 | 2013.06.27 03:45 | sell | 1106 | 0.27 | 1.53237 | 0.00000 | 0.00000 | ||
| 3388 | 2013.06.27 03:45 | modify | 1106 | 0.27 | 1.53237 | 1.65233 | 0.00000 | ||
| 3389 | 2013.06.27 10:19 | close | 1106 | 0.27 | 1.53150 | 1.65233 | 0.00000 | 20.63 | 11868.45 |
| 3390 | 2013.06.27 20:45 | sell | 1107 | 0.27 | 1.52537 | 0.00000 | 0.00000 | ||
| 3391 | 2013.06.27 20:45 | modify | 1107 | 0.27 | 1.52537 | 1.64531 | 0.00000 | ||
| 3392 | 2013.06.28 02:17 | close | 1107 | 0.27 | 1.52524 | 1.64531 | 0.00000 | 3.75 | 11872.19 |
| 3393 | 2013.06.28 05:15 | sell | 1108 | 0.27 | 1.52619 | 0.00000 | 0.00000 | ||
| 3394 | 2013.06.28 05:15 | modify | 1108 | 0.27 | 1.52619 | 1.64618 | 0.00000 | ||
| 3395 | 2013.06.28 09:49 | close | 1108 | 0.27 | 1.52545 | 1.64618 | 0.00000 | 17.55 | 11889.74 |
| 3396 | 2013.06.28 15:15 | sell | 1109 | 0.27 | 1.52594 | 0.00000 | 0.00000 | ||
| 3397 | 2013.06.28 15:15 | modify | 1109 | 0.27 | 1.52594 | 1.64590 | 0.00000 | ||
| 3398 | 2013.06.28 15:22 | close | 1109 | 0.27 | 1.52441 | 1.64590 | 0.00000 | 36.29 | 11926.03 |
| 3399 | 2013.06.28 22:00 | sell | 1110 | 0.27 | 1.52129 | 0.00000 | 0.00000 | ||
| 3400 | 2013.06.28 22:00 | modify | 1110 | 0.27 | 1.52129 | 1.64125 | 0.00000 | ||
| 3401 | 2013.07.01 01:26 | close | 1110 | 0.27 | 1.52025 | 1.64125 | 0.00000 | 25.34 | 11951.37 |
| 3402 | 2013.07.01 07:15 | sell | 1111 | 0.27 | 1.52174 | 0.00000 | 0.00000 | ||
| 3403 | 2013.07.01 07:15 | modify | 1111 | 0.27 | 1.52174 | 1.64173 | 0.00000 | ||
| 3404 | 2013.07.01 10:13 | close | 1111 | 0.27 | 1.52066 | 1.64173 | 0.00000 | 25.62 | 11976.99 |
| 3405 | 2013.07.04 01:45 | buy | 1112 | 0.27 | 1.52731 | 0.00000 | 0.00000 | ||
| 3406 | 2013.07.04 01:45 | modify | 1112 | 0.27 | 1.52731 | 1.40733 | 0.00000 | ||
| 3407 | 2013.07.04 20:00 | buy | 1113 | 0.91 | 1.50802 | 0.00000 | 0.00000 | ||
| 3408 | 2013.07.11 01:47 | close | 1113 | 0.91 | 1.51538 | 0.00000 | 0.00000 | 523.77 | 12500.76 |
| 3409 | 2013.07.11 01:47 | close | 1112 | 0.27 | 1.51538 | 1.40733 | 0.00000 | -302.12 | 12198.64 |
| 3410 | 2013.07.11 04:45 | buy | 1114 | 0.27 | 1.50865 | 0.00000 | 0.00000 | ||
| 3411 | 2013.07.11 04:45 | modify | 1114 | 0.27 | 1.50865 | 1.38866 | 0.00000 | ||
| 3412 | 2013.07.11 05:16 | close | 1114 | 0.27 | 1.50981 | 1.38866 | 0.00000 | 27.51 | 12226.15 |
| 3413 | 2013.07.11 10:00 | buy | 1115 | 0.27 | 1.50950 | 0.00000 | 0.00000 | ||
| 3414 | 2013.07.11 10:00 | modify | 1115 | 0.27 | 1.50950 | 1.38954 | 0.00000 | ||
| 3415 | 2013.07.11 13:17 | close | 1115 | 0.27 | 1.51142 | 1.38954 | 0.00000 | 45.54 | 12271.69 |
| 3416 | 2013.07.12 01:45 | buy | 1116 | 0.27 | 1.51803 | 0.00000 | 0.00000 | ||
| 3417 | 2013.07.12 01:45 | modify | 1116 | 0.27 | 1.51803 | 1.39801 | 0.00000 | ||
| 3418 | 2013.07.12 05:45 | close | 1116 | 0.27 | 1.51821 | 1.39801 | 0.00000 | 4.27 | 12275.96 |
| 3419 | 2013.07.12 08:15 | buy | 1117 | 0.28 | 1.51698 | 0.00000 | 0.00000 | ||
| 3420 | 2013.07.12 08:15 | modify | 1117 | 0.28 | 1.51698 | 1.39710 | 0.00000 | ||
| 3421 | 2013.07.17 11:31 | close | 1117 | 0.28 | 1.52118 | 1.39710 | 0.00000 | 94.78 | 12370.75 |
| 3422 | 2013.07.18 01:15 | buy | 1118 | 0.28 | 1.52112 | 0.00000 | 0.00000 | ||
| 3423 | 2013.07.18 01:15 | modify | 1118 | 0.28 | 1.52112 | 1.40111 | 0.00000 | ||
| 3424 | 2013.07.18 03:17 | close | 1118 | 0.28 | 1.52202 | 1.40111 | 0.00000 | 22.13 | 12392.88 |
| 3425 | 2013.07.18 05:00 | buy | 1119 | 0.28 | 1.51973 | 0.00000 | 0.00000 | ||
| 3426 | 2013.07.18 05:00 | modify | 1119 | 0.28 | 1.51973 | 1.39977 | 0.00000 | ||
| 3427 | 2013.07.18 12:34 | close | 1119 | 0.28 | 1.52054 | 1.39977 | 0.00000 | 19.92 | 12412.80 |
| 3428 | 2013.07.22 01:00 | buy | 1120 | 0.28 | 1.52633 | 0.00000 | 0.00000 | ||
| 3429 | 2013.07.22 01:00 | modify | 1120 | 0.28 | 1.52633 | 1.40637 | 0.00000 | ||
| 3430 | 2013.07.22 02:37 | close | 1120 | 0.28 | 1.52732 | 1.40637 | 0.00000 | 24.35 | 12437.15 |
| 3431 | 2013.07.23 08:45 | buy | 1121 | 0.28 | 1.53628 | 0.00000 | 0.00000 | ||
| 3432 | 2013.07.23 08:45 | modify | 1121 | 0.28 | 1.53628 | 1.41629 | 0.00000 | ||
| 3433 | 2013.07.23 10:18 | close | 1121 | 0.28 | 1.53787 | 1.41629 | 0.00000 | 39.11 | 12476.26 |
| 3434 | 2013.07.23 12:00 | buy | 1122 | 0.28 | 1.53529 | 0.00000 | 0.00000 | ||
| 3435 | 2013.07.23 12:00 | modify | 1122 | 0.28 | 1.53529 | 1.41532 | 0.00000 | ||
| 3436 | 2013.07.23 17:36 | close | 1122 | 0.28 | 1.53535 | 1.41532 | 0.00000 | 1.48 | 12477.74 |
| 3437 | 2013.07.24 00:00 | buy | 1123 | 0.28 | 1.53697 | 0.00000 | 0.00000 | ||
| 3438 | 2013.07.24 00:00 | modify | 1123 | 0.28 | 1.53697 | 1.41696 | 0.00000 | ||
| 3439 | 2013.07.24 10:02 | close | 1123 | 0.28 | 1.53703 | 1.41696 | 0.00000 | 1.47 | 12479.21 |
| 3440 | 2013.07.26 02:45 | buy | 1124 | 0.28 | 1.53785 | 0.00000 | 0.00000 | ||
| 3441 | 2013.07.26 02:45 | modify | 1124 | 0.28 | 1.53785 | 1.41788 | 0.00000 | ||
| 3442 | 2013.07.26 05:08 | close | 1124 | 0.28 | 1.53926 | 1.41788 | 0.00000 | 34.68 | 12513.89 |
| 3443 | 2013.07.30 22:30 | sell | 1125 | 0.28 | 1.52494 | 0.00000 | 0.00000 | ||
| 3444 | 2013.07.30 22:30 | modify | 1125 | 0.28 | 1.52494 | 1.64493 | 0.00000 | ||
| 3445 | 2013.07.30 23:57 | close | 1125 | 0.28 | 1.52380 | 1.64493 | 0.00000 | 28.04 | 12541.93 |
| 3446 | 2013.07.31 18:30 | sell | 1126 | 0.28 | 1.51845 | 0.00000 | 0.00000 | ||
| 3447 | 2013.07.31 18:30 | modify | 1126 | 0.28 | 1.51845 | 1.63843 | 0.00000 | ||
| 3448 | 2013.07.31 21:13 | modify | 1126 | 0.28 | 1.51845 | 1.51805 | 0.00000 | ||
| 3449 | 2013.07.31 21:16 | close | 1126 | 0.28 | 1.51615 | 1.51805 | 0.00000 | 56.57 | 12598.50 |
| 3450 | 2013.08.02 06:15 | sell | 1127 | 0.28 | 1.51302 | 0.00000 | 0.00000 | ||
| 3451 | 2013.08.02 06:15 | modify | 1127 | 0.28 | 1.51302 | 1.63299 | 0.00000 | ||
| 3452 | 2013.08.02 07:39 | close | 1127 | 0.28 | 1.51191 | 1.63299 | 0.00000 | 27.30 | 12625.80 |
| 3453 | 2013.08.02 10:30 | sell | 1128 | 0.28 | 1.51304 | 0.00000 | 0.00000 | ||
| 3454 | 2013.08.02 10:30 | modify | 1128 | 0.28 | 1.51304 | 1.63305 | 0.00000 | ||
| 3455 | 2013.08.02 22:00 | sell | 1129 | 0.94 | 1.52850 | 0.00000 | 0.00000 | ||
| 3456 | 2013.08.07 12:31 | close | 1129 | 0.94 | 1.52272 | 0.00000 | 0.00000 | 484.21 | 13110.01 |
| 3457 | 2013.08.07 12:31 | close | 1128 | 0.28 | 1.52272 | 1.63305 | 0.00000 | -236.02 | 12873.99 |
| 3458 | 2013.08.07 21:15 | buy | 1130 | 0.29 | 1.54914 | 0.00000 | 0.00000 | ||
| 3459 | 2013.08.07 21:15 | modify | 1130 | 0.29 | 1.54914 | 1.42919 | 0.00000 | ||
| 3460 | 2013.08.08 06:44 | close | 1130 | 0.29 | 1.54951 | 1.42919 | 0.00000 | 0.61 | 12874.60 |
| 3461 | 2013.08.08 10:30 | buy | 1131 | 0.29 | 1.54934 | 0.00000 | 0.00000 | ||
| 3462 | 2013.08.08 10:30 | modify | 1131 | 0.29 | 1.54934 | 1.42937 | 0.00000 | ||
| 3463 | 2013.08.08 11:27 | close | 1131 | 0.29 | 1.55044 | 1.42937 | 0.00000 | 28.02 | 12902.62 |
| 3464 | 2013.08.08 15:15 | buy | 1132 | 0.29 | 1.55005 | 0.00000 | 0.00000 | ||
| 3465 | 2013.08.08 15:15 | modify | 1132 | 0.29 | 1.55005 | 1.43007 | 0.00000 | ||
| 3466 | 2013.08.08 15:39 | close | 1132 | 0.29 | 1.55120 | 1.43007 | 0.00000 | 29.30 | 12931.92 |
| 3467 | 2013.08.08 21:45 | buy | 1133 | 0.29 | 1.55437 | 0.00000 | 0.00000 | ||
| 3468 | 2013.08.08 21:45 | modify | 1133 | 0.29 | 1.55437 | 1.43440 | 0.00000 | ||
| 3469 | 2013.08.09 09:07 | close | 1133 | 0.29 | 1.55440 | 1.43440 | 0.00000 | -2.18 | 12929.74 |
| 3470 | 2013.08.09 11:00 | buy | 1134 | 0.29 | 1.55373 | 0.00000 | 0.00000 | ||
| 3471 | 2013.08.09 11:00 | modify | 1134 | 0.29 | 1.55373 | 1.43372 | 0.00000 | ||
| 3472 | 2013.08.09 11:43 | close | 1134 | 0.29 | 1.55519 | 1.43372 | 0.00000 | 37.20 | 12966.94 |
| 3473 | 2013.08.14 19:45 | buy | 1135 | 0.29 | 1.55162 | 0.00000 | 0.00000 | ||
| 3474 | 2013.08.14 19:45 | modify | 1135 | 0.29 | 1.55162 | 1.43167 | 0.00000 | ||
| 3475 | 2013.08.15 03:10 | close | 1135 | 0.29 | 1.55173 | 1.43167 | 0.00000 | -6.02 | 12960.92 |
| 3476 | 2013.08.16 06:00 | buy | 1136 | 0.29 | 1.56313 | 0.00000 | 0.00000 | ||
| 3477 | 2013.08.16 06:00 | modify | 1136 | 0.29 | 1.56313 | 1.44317 | 0.00000 | ||
| 3478 | 2013.08.16 10:27 | close | 1136 | 0.29 | 1.56327 | 1.44317 | 0.00000 | 3.57 | 12964.49 |
| 3479 | 2013.08.16 15:00 | buy | 1137 | 0.29 | 1.56295 | 0.00000 | 0.00000 | ||
| 3480 | 2013.08.16 15:00 | modify | 1137 | 0.29 | 1.56295 | 1.44300 | 0.00000 | ||
| 3481 | 2013.08.16 15:36 | modify | 1137 | 0.29 | 1.56295 | 1.56335 | 0.00000 | ||
| 3482 | 2013.08.16 15:37 | close | 1137 | 0.29 | 1.56480 | 1.56335 | 0.00000 | 47.13 | 13011.62 |
| 3483 | 2013.08.20 21:15 | buy | 1138 | 0.29 | 1.56683 | 0.00000 | 0.00000 | ||
| 3484 | 2013.08.20 21:15 | modify | 1138 | 0.29 | 1.56683 | 1.44685 | 0.00000 | ||
| 3485 | 2013.08.21 07:18 | close | 1138 | 0.29 | 1.56691 | 1.44685 | 0.00000 | -0.90 | 13010.72 |
| 3486 | 2013.08.22 09:30 | sell | 1139 | 0.29 | 1.56103 | 0.00000 | 0.00000 | ||
| 3487 | 2013.08.22 09:30 | modify | 1139 | 0.29 | 1.56103 | 1.68105 | 0.00000 | ||
| 3488 | 2013.08.22 10:06 | close | 1139 | 0.29 | 1.55978 | 1.68105 | 0.00000 | 31.85 | 13042.57 |
| 3489 | 2013.08.22 16:00 | sell | 1140 | 0.29 | 1.56007 | 0.00000 | 0.00000 | ||
| 3490 | 2013.08.22 16:00 | modify | 1140 | 0.29 | 1.56007 | 1.68008 | 0.00000 | ||
| 3491 | 2013.08.22 16:22 | close | 1140 | 0.29 | 1.55899 | 1.68008 | 0.00000 | 27.51 | 13070.08 |
| 3492 | 2013.09.02 17:15 | buy | 1141 | 0.29 | 1.55688 | 0.00000 | 0.00000 | ||
| 3493 | 2013.09.02 17:15 | modify | 1141 | 0.29 | 1.55688 | 1.43691 | 0.00000 | ||
| 3494 | 2013.09.03 11:21 | close | 1141 | 0.29 | 1.55706 | 1.43691 | 0.00000 | 1.64 | 13071.72 |
| 3495 | 2013.09.04 21:45 | buy | 1142 | 0.29 | 1.56280 | 0.00000 | 0.00000 | ||
| 3496 | 2013.09.04 21:45 | modify | 1142 | 0.29 | 1.56280 | 1.44279 | 0.00000 | ||
| 3497 | 2013.09.05 14:05 | close | 1142 | 0.29 | 1.56385 | 1.44279 | 0.00000 | 17.93 | 13089.65 |
| 3498 | 2013.09.09 20:30 | buy | 1143 | 0.29 | 1.57064 | 0.00000 | 0.00000 | ||
| 3499 | 2013.09.09 20:30 | modify | 1143 | 0.29 | 1.57064 | 1.45067 | 0.00000 | ||
| 3500 | 2013.09.10 08:46 | close | 1143 | 0.29 | 1.57068 | 1.45067 | 0.00000 | -1.92 | 13087.73 |
| 3501 | 2013.09.12 10:00 | buy | 1144 | 0.29 | 1.58059 | 0.00000 | 0.00000 | ||
| 3502 | 2013.09.12 10:00 | modify | 1144 | 0.29 | 1.58059 | 1.46060 | 0.00000 | ||
| 3503 | 2013.09.12 12:23 | close | 1144 | 0.29 | 1.58160 | 1.46060 | 0.00000 | 25.73 | 13113.46 |
| 3504 | 2013.09.12 20:45 | buy | 1145 | 0.29 | 1.58089 | 0.00000 | 0.00000 | ||
| 3505 | 2013.09.12 20:45 | modify | 1145 | 0.29 | 1.58089 | 1.46093 | 0.00000 | ||
| 3506 | 2013.09.13 10:49 | close | 1145 | 0.29 | 1.58112 | 1.46093 | 0.00000 | 2.92 | 13116.38 |
| 3507 | 2013.09.16 11:00 | buy | 1146 | 0.29 | 1.59388 | 0.00000 | 0.00000 | ||
| 3508 | 2013.09.16 11:00 | modify | 1146 | 0.29 | 1.59388 | 1.47387 | 0.00000 | ||
| 3509 | 2013.09.16 15:30 | close | 1146 | 0.29 | 1.59413 | 1.47387 | 0.00000 | 6.37 | 13122.75 |
| 3510 | 2013.09.16 18:45 | buy | 1147 | 0.29 | 1.59247 | 0.00000 | 0.00000 | ||
| 3511 | 2013.09.16 18:45 | modify | 1147 | 0.29 | 1.59247 | 1.47249 | 0.00000 | ||
| 3512 | 2013.09.17 10:41 | close | 1147 | 0.29 | 1.59280 | 1.47249 | 0.00000 | 5.47 | 13128.22 |
| 3513 | 2013.09.19 11:45 | buy | 1148 | 0.29 | 1.60901 | 0.00000 | 0.00000 | ||
| 3514 | 2013.09.19 11:45 | modify | 1148 | 0.29 | 1.60901 | 1.48904 | 0.00000 | ||
| 3515 | 2013.09.26 10:30 | close | 1148 | 0.29 | 1.60936 | 1.48904 | 0.00000 | -11.66 | 13116.56 |
| 3516 | 2013.09.27 12:00 | buy | 1149 | 0.29 | 1.60642 | 0.00000 | 0.00000 | ||
| 3517 | 2013.09.27 12:00 | modify | 1149 | 0.29 | 1.60642 | 1.48643 | 0.00000 | ||
| 3518 | 2013.09.27 12:20 | close | 1149 | 0.29 | 1.60773 | 1.48643 | 0.00000 | 33.37 | 13149.93 |
| 3519 | 2013.09.30 09:30 | buy | 1150 | 0.29 | 1.61543 | 0.00000 | 0.00000 | ||
| 3520 | 2013.09.30 09:30 | modify | 1150 | 0.29 | 1.61543 | 1.49542 | 0.00000 | ||
| 3521 | 2013.09.30 11:45 | close | 1150 | 0.29 | 1.61601 | 1.49542 | 0.00000 | 14.78 | 13164.71 |
| 3522 | 2013.10.01 16:45 | buy | 1151 | 0.29 | 1.62211 | 0.00000 | 0.00000 | ||
| 3523 | 2013.10.01 16:45 | modify | 1151 | 0.29 | 1.62211 | 1.50212 | 0.00000 | ||
| 3524 | 2013.10.02 15:45 | close | 1151 | 0.29 | 1.62230 | 1.50212 | 0.00000 | 1.90 | 13166.61 |
| 3525 | 2013.10.02 19:00 | buy | 1152 | 0.29 | 1.62230 | 0.00000 | 0.00000 | ||
| 3526 | 2013.10.02 19:00 | modify | 1152 | 0.29 | 1.62230 | 1.50229 | 0.00000 | ||
| 3527 | 2013.10.02 22:16 | close | 1152 | 0.29 | 1.62237 | 1.50229 | 0.00000 | 1.78 | 13168.39 |
| 3528 | 2013.10.04 16:45 | sell | 1153 | 0.29 | 1.60617 | 0.00000 | 0.00000 | ||
| 3529 | 2013.10.04 16:45 | modify | 1153 | 0.29 | 1.60617 | 1.72612 | 0.00000 | ||
| 3530 | 2013.10.04 19:24 | close | 1153 | 0.29 | 1.60551 | 1.72612 | 0.00000 | 16.81 | 13185.20 |
| 3531 | 2013.10.07 01:15 | sell | 1154 | 0.30 | 1.60310 | 0.00000 | 0.00000 | ||
| 3532 | 2013.10.07 01:15 | modify | 1154 | 0.30 | 1.60310 | 1.72308 | 0.00000 | ||
| 3533 | 2013.10.07 06:57 | close | 1154 | 0.30 | 1.60296 | 1.72308 | 0.00000 | 3.69 | 13188.89 |
| 3534 | 2013.10.07 09:00 | sell | 1155 | 0.30 | 1.60409 | 0.00000 | 0.00000 | ||
| 3535 | 2013.10.07 09:00 | modify | 1155 | 0.30 | 1.60409 | 1.72408 | 0.00000 | ||
| 3536 | 2013.10.09 09:55 | close | 1155 | 0.30 | 1.60365 | 1.72408 | 0.00000 | 13.08 | 13201.97 |
| 3537 | 2013.10.09 20:00 | sell | 1156 | 0.30 | 1.59434 | 0.00000 | 0.00000 | ||
| 3538 | 2013.10.09 20:00 | modify | 1156 | 0.30 | 1.59434 | 1.71430 | 0.00000 | ||
| 3539 | 2013.10.09 21:03 | modify | 1156 | 0.30 | 1.59434 | 1.59394 | 0.00000 | ||
| 3540 | 2013.10.09 21:04 | close | 1156 | 0.30 | 1.59269 | 1.59394 | 0.00000 | 43.48 | 13245.45 |
| 3541 | 2013.10.09 21:30 | sell | 1157 | 0.30 | 1.59470 | 0.00000 | 0.00000 | ||
| 3542 | 2013.10.09 21:30 | modify | 1157 | 0.30 | 1.59470 | 1.71468 | 0.00000 | ||
| 3543 | 2013.10.10 04:12 | close | 1157 | 0.30 | 1.59462 | 1.71468 | 0.00000 | 4.33 | 13249.77 |
| 3544 | 2013.10.10 09:00 | sell | 1158 | 0.30 | 1.59401 | 0.00000 | 0.00000 | ||
| 3545 | 2013.10.10 09:00 | modify | 1158 | 0.30 | 1.59401 | 1.71400 | 0.00000 | ||
| 3546 | 2013.10.10 09:53 | close | 1158 | 0.30 | 1.59296 | 1.71400 | 0.00000 | 27.67 | 13277.44 |
| 3547 | 2013.10.10 11:30 | sell | 1159 | 0.30 | 1.59426 | 0.00000 | 0.00000 | ||
| 3548 | 2013.10.10 11:30 | modify | 1159 | 0.30 | 1.59426 | 1.71421 | 0.00000 | ||
| 3549 | 2013.10.10 12:08 | close | 1159 | 0.30 | 1.59298 | 1.71421 | 0.00000 | 33.73 | 13311.17 |
| 3550 | 2013.10.10 14:15 | sell | 1160 | 0.30 | 1.59504 | 0.00000 | 0.00000 | ||
| 3551 | 2013.10.10 14:15 | modify | 1160 | 0.30 | 1.59504 | 1.71503 | 0.00000 | ||
| 3552 | 2013.10.10 15:57 | close | 1160 | 0.30 | 1.59395 | 1.71503 | 0.00000 | 28.72 | 13339.89 |
| 3553 | 2013.10.15 16:45 | sell | 1161 | 0.30 | 1.59574 | 0.00000 | 0.00000 | ||
| 3554 | 2013.10.15 16:45 | modify | 1161 | 0.30 | 1.59574 | 1.71575 | 0.00000 | ||
| 3555 | 2013.10.15 17:05 | close | 1161 | 0.30 | 1.59449 | 1.71575 | 0.00000 | 32.94 | 13372.83 |
| 3556 | 2013.10.16 15:45 | buy | 1162 | 0.30 | 1.60225 | 0.00000 | 0.00000 | ||
| 3557 | 2013.10.16 15:45 | modify | 1162 | 0.30 | 1.60225 | 1.48224 | 0.00000 | ||
| 3558 | 2013.10.17 10:31 | close | 1162 | 0.30 | 1.60228 | 1.48224 | 0.00000 | -8.33 | 13364.50 |
| 3559 | 2013.10.17 21:30 | buy | 1163 | 0.30 | 1.61497 | 0.00000 | 0.00000 | ||
| 3560 | 2013.10.17 21:30 | modify | 1163 | 0.30 | 1.61497 | 1.49500 | 0.00000 | ||
| 3561 | 2013.10.17 22:20 | close | 1163 | 0.30 | 1.61611 | 1.49500 | 0.00000 | 30.04 | 13394.54 |
| 3562 | 2013.10.18 16:15 | buy | 1164 | 0.30 | 1.61813 | 0.00000 | 0.00000 | ||
| 3563 | 2013.10.18 16:15 | modify | 1164 | 0.30 | 1.61813 | 1.49814 | 0.00000 | ||
| 3564 | 2013.10.18 17:53 | close | 1164 | 0.30 | 1.61915 | 1.49814 | 0.00000 | 26.88 | 13421.42 |
| 3565 | 2013.10.18 19:15 | buy | 1165 | 0.30 | 1.61732 | 0.00000 | 0.00000 | ||
| 3566 | 2013.10.18 19:15 | modify | 1165 | 0.30 | 1.61732 | 1.49734 | 0.00000 | ||
| 3567 | 2013.10.21 00:39 | close | 1165 | 0.30 | 1.61744 | 1.49734 | 0.00000 | 0.12 | 13421.54 |
| 3568 | 2013.10.23 16:45 | sell | 1166 | 0.30 | 1.61647 | 0.00000 | 0.00000 | ||
| 3569 | 2013.10.23 16:45 | modify | 1166 | 0.30 | 1.61647 | 1.73645 | 0.00000 | ||
| 3570 | 2013.10.23 23:37 | close | 1166 | 0.30 | 1.61644 | 1.73645 | 0.00000 | 0.79 | 13422.33 |
| 3571 | 2013.10.28 20:30 | sell | 1167 | 0.30 | 1.61619 | 0.00000 | 0.00000 | ||
| 3572 | 2013.10.28 20:30 | modify | 1167 | 0.30 | 1.61619 | 1.73620 | 0.00000 | ||
| 3573 | 2013.10.28 21:47 | close | 1167 | 0.30 | 1.61458 | 1.73620 | 0.00000 | 42.42 | 13464.75 |
| 3574 | 2013.10.30 07:15 | sell | 1168 | 0.30 | 1.60416 | 0.00000 | 0.00000 | ||
| 3575 | 2013.10.30 07:15 | modify | 1168 | 0.30 | 1.60416 | 1.72415 | 0.00000 | ||
| 3576 | 2013.10.30 10:00 | close | 1168 | 0.30 | 1.60407 | 1.72415 | 0.00000 | 2.37 | 13467.12 |
| 3577 | 2013.11.04 09:45 | sell | 1169 | 0.30 | 1.59415 | 0.00000 | 0.00000 | ||
| 3578 | 2013.11.04 09:45 | modify | 1169 | 0.30 | 1.59415 | 1.71414 | 0.00000 | ||
| 3579 | 2013.11.04 10:41 | close | 1169 | 0.30 | 1.59306 | 1.71414 | 0.00000 | 28.72 | 13495.84 |
| 3580 | 2013.11.05 15:45 | buy | 1170 | 0.30 | 1.60386 | 0.00000 | 0.00000 | ||
| 3581 | 2013.11.05 15:45 | modify | 1170 | 0.30 | 1.60386 | 1.48385 | 0.00000 | ||
| 3582 | 2013.11.05 18:14 | close | 1170 | 0.30 | 1.60499 | 1.48385 | 0.00000 | 29.77 | 13525.61 |
| 3583 | 2013.11.06 09:00 | buy | 1171 | 0.30 | 1.60827 | 0.00000 | 0.00000 | ||
| 3584 | 2013.11.06 09:00 | modify | 1171 | 0.30 | 1.60827 | 1.48828 | 0.00000 | ||
| 3585 | 2013.11.06 11:00 | close | 1171 | 0.30 | 1.60866 | 1.48828 | 0.00000 | 10.27 | 13535.88 |
| 3586 | 2013.11.06 14:00 | buy | 1172 | 0.30 | 1.60877 | 0.00000 | 0.00000 | ||
| 3587 | 2013.11.06 14:00 | modify | 1172 | 0.30 | 1.60877 | 1.48878 | 0.00000 | ||
| 3588 | 2013.11.06 16:37 | close | 1172 | 0.30 | 1.60968 | 1.48878 | 0.00000 | 23.98 | 13559.86 |
| 3589 | 2013.11.08 20:00 | sell | 1173 | 0.30 | 1.60016 | 0.00000 | 0.00000 | ||
| 3590 | 2013.11.08 20:00 | modify | 1173 | 0.30 | 1.60016 | 1.72017 | 0.00000 | ||
| 3591 | 2013.11.11 12:56 | close | 1173 | 0.30 | 1.59971 | 1.72017 | 0.00000 | 12.59 | 13572.45 |
| 3592 | 2013.11.11 22:00 | sell | 1174 | 0.30 | 1.59902 | 0.00000 | 0.00000 | ||
| 3593 | 2013.11.11 22:00 | modify | 1174 | 0.30 | 1.59902 | 1.71903 | 0.00000 | ||
| 3594 | 2013.11.12 00:19 | close | 1174 | 0.30 | 1.59847 | 1.71903 | 0.00000 | 15.23 | 13587.68 |
| 3595 | 2013.11.12 14:45 | sell | 1175 | 0.30 | 1.58873 | 0.00000 | 0.00000 | ||
| 3596 | 2013.11.12 14:45 | modify | 1175 | 0.30 | 1.58873 | 1.70871 | 0.00000 | ||
| 3597 | 2013.11.13 10:01 | close | 1175 | 0.30 | 1.58831 | 1.70871 | 0.00000 | 11.81 | 13599.49 |
| 3598 | 2013.11.14 03:30 | buy | 1176 | 0.30 | 1.60324 | 0.00000 | 0.00000 | ||
| 3599 | 2013.11.14 03:30 | modify | 1176 | 0.30 | 1.60324 | 1.48325 | 0.00000 | ||
| 3600 | 2013.11.14 07:34 | close | 1176 | 0.30 | 1.60359 | 1.48325 | 0.00000 | 9.23 | 13608.72 |
| 3601 | 2013.11.14 09:15 | buy | 1177 | 0.30 | 1.60294 | 0.00000 | 0.00000 | ||
| 3602 | 2013.11.14 09:15 | modify | 1177 | 0.30 | 1.60294 | 1.48295 | 0.00000 | ||
| 3603 | 2013.11.14 10:02 | close | 1177 | 0.30 | 1.60407 | 1.48295 | 0.00000 | 29.77 | 13638.49 |
| 3604 | 2013.11.14 20:45 | buy | 1178 | 0.31 | 1.60622 | 0.00000 | 0.00000 | ||
| 3605 | 2013.11.14 20:45 | modify | 1178 | 0.31 | 1.60622 | 1.48624 | 0.00000 | ||
| 3606 | 2013.11.15 03:32 | close | 1178 | 0.31 | 1.60682 | 1.48624 | 0.00000 | 13.20 | 13651.68 |
| 3607 | 2013.11.22 05:30 | buy | 1179 | 0.31 | 1.61853 | 0.00000 | 0.00000 | ||
| 3608 | 2013.11.22 05:30 | modify | 1179 | 0.31 | 1.61853 | 1.49854 | 0.00000 | ||
| 3609 | 2013.11.22 07:30 | close | 1179 | 0.31 | 1.62006 | 1.49854 | 0.00000 | 41.67 | 13693.35 |
| 3610 | 2013.11.22 13:30 | buy | 1180 | 0.31 | 1.61888 | 0.00000 | 0.00000 | ||
| 3611 | 2013.11.22 13:30 | modify | 1180 | 0.31 | 1.61888 | 1.49892 | 0.00000 | ||
| 3612 | 2013.11.22 14:15 | close | 1180 | 0.31 | 1.61997 | 1.49892 | 0.00000 | 29.68 | 13723.03 |
| 3613 | 2013.11.22 18:00 | buy | 1181 | 0.31 | 1.61871 | 0.00000 | 0.00000 | ||
| 3614 | 2013.11.22 18:00 | modify | 1181 | 0.31 | 1.61871 | 1.49870 | 0.00000 | ||
| 3615 | 2013.11.22 18:28 | close | 1181 | 0.31 | 1.62005 | 1.49870 | 0.00000 | 36.49 | 13759.52 |
| 3616 | 2013.11.27 17:00 | buy | 1182 | 0.31 | 1.62886 | 0.00000 | 0.00000 | ||
| 3617 | 2013.11.27 17:00 | modify | 1182 | 0.31 | 1.62886 | 1.50885 | 0.00000 | ||
| 3618 | 2013.11.28 00:01 | close | 1182 | 0.31 | 1.62888 | 1.50885 | 0.00000 | -8.89 | 13750.64 |
| 3619 | 2013.11.28 11:00 | buy | 1183 | 0.31 | 1.63005 | 0.00000 | 0.00000 | ||
| 3620 | 2013.11.28 11:00 | modify | 1183 | 0.31 | 1.63005 | 1.51008 | 0.00000 | ||
| 3621 | 2013.11.28 12:26 | close | 1183 | 0.31 | 1.63123 | 1.51008 | 0.00000 | 32.13 | 13782.77 |
| 3622 | 2013.11.28 18:45 | buy | 1184 | 0.31 | 1.63370 | 0.00000 | 0.00000 | ||
| 3623 | 2013.11.28 18:45 | modify | 1184 | 0.31 | 1.63370 | 1.51369 | 0.00000 | ||
| 3624 | 2013.11.28 21:50 | close | 1184 | 0.31 | 1.63408 | 1.51369 | 0.00000 | 10.35 | 13793.12 |
| 3625 | 2013.11.29 07:15 | buy | 1185 | 0.31 | 1.63541 | 0.00000 | 0.00000 | ||
| 3626 | 2013.11.29 07:15 | modify | 1185 | 0.31 | 1.63541 | 1.51546 | 0.00000 | ||
| 3627 | 2013.11.29 17:49 | close | 1185 | 0.31 | 1.63554 | 1.51546 | 0.00000 | 3.54 | 13796.66 |
| 3628 | 2013.12.02 07:45 | buy | 1186 | 0.31 | 1.64144 | 0.00000 | 0.00000 | ||
| 3629 | 2013.12.02 07:45 | modify | 1186 | 0.31 | 1.64144 | 1.52146 | 0.00000 | ||
| 3630 | 2013.12.02 10:05 | close | 1186 | 0.31 | 1.64224 | 1.52146 | 0.00000 | 21.78 | 13818.44 |
| 3631 | 2013.12.03 16:00 | buy | 1187 | 0.31 | 1.64055 | 0.00000 | 0.00000 | ||
| 3632 | 2013.12.03 16:00 | modify | 1187 | 0.31 | 1.64055 | 1.52054 | 0.00000 | ||
| 3633 | 2013.12.03 18:45 | close | 1187 | 0.31 | 1.64164 | 1.52054 | 0.00000 | 29.68 | 13848.12 |
| 3634 | 2013.12.10 11:15 | buy | 1188 | 0.31 | 1.64241 | 0.00000 | 0.00000 | ||
| 3635 | 2013.12.10 11:15 | modify | 1188 | 0.31 | 1.64241 | 1.52243 | 0.00000 | ||
| 3636 | 2013.12.10 11:36 | close | 1188 | 0.31 | 1.64369 | 1.52243 | 0.00000 | 34.85 | 13882.97 |
| 3637 | 2013.12.12 21:30 | sell | 1189 | 0.31 | 1.63492 | 0.00000 | 0.00000 | ||
| 3638 | 2013.12.12 21:30 | modify | 1189 | 0.31 | 1.63492 | 1.75490 | 0.00000 | ||
| 3639 | 2013.12.13 00:45 | close | 1189 | 0.31 | 1.63451 | 1.75490 | 0.00000 | 11.92 | 13894.89 |
| 3640 | 2013.12.13 11:00 | sell | 1190 | 0.31 | 1.63470 | 0.00000 | 0.00000 | ||
| 3641 | 2013.12.13 11:00 | modify | 1190 | 0.31 | 1.63470 | 1.75474 | 0.00000 | ||
| 3642 | 2013.12.13 11:54 | close | 1190 | 0.31 | 1.63369 | 1.75474 | 0.00000 | 27.50 | 13922.39 |
| 3643 | 2013.12.13 16:00 | sell | 1191 | 0.31 | 1.62977 | 0.00000 | 0.00000 | ||
| 3644 | 2013.12.13 16:00 | modify | 1191 | 0.31 | 1.62977 | 1.74976 | 0.00000 | ||
| 3645 | 2013.12.13 16:10 | close | 1191 | 0.31 | 1.62870 | 1.74976 | 0.00000 | 29.14 | 13951.53 |
| 3646 | 2013.12.13 22:45 | sell | 1192 | 0.31 | 1.62985 | 0.00000 | 0.00000 | ||
| 3647 | 2013.12.13 22:45 | modify | 1192 | 0.31 | 1.62985 | 1.74984 | 0.00000 | ||
| 3648 | 2013.12.16 03:17 | close | 1192 | 0.31 | 1.62952 | 1.74984 | 0.00000 | 9.74 | 13961.27 |
| 3649 | 2013.12.17 20:15 | sell | 1193 | 0.31 | 1.62725 | 0.00000 | 0.00000 | ||
| 3650 | 2013.12.17 20:15 | modify | 1193 | 0.31 | 1.62725 | 1.74724 | 0.00000 | ||
| 3651 | 2013.12.17 23:01 | close | 1193 | 0.31 | 1.62619 | 1.74724 | 0.00000 | 28.87 | 13990.14 |
| 3652 | 2013.12.18 20:00 | buy | 1194 | 0.31 | 1.63848 | 0.00000 | 0.00000 | ||
| 3653 | 2013.12.18 20:00 | modify | 1194 | 0.31 | 1.63848 | 1.51845 | 0.00000 | ||
| 3654 | 2013.12.18 21:08 | close | 1194 | 0.31 | 1.64090 | 1.51845 | 0.00000 | 65.90 | 14056.04 |
| 3655 | 2013.12.19 04:30 | buy | 1195 | 0.31 | 1.63669 | 0.00000 | 0.00000 | ||
| 3656 | 2013.12.19 04:30 | modify | 1195 | 0.31 | 1.63669 | 1.51672 | 0.00000 | ||
| 3657 | 2013.12.19 07:15 | close | 1195 | 0.31 | 1.63731 | 1.51672 | 0.00000 | 16.88 | 14072.92 |
| 3658 | 2013.12.26 20:00 | buy | 1196 | 0.31 | 1.64134 | 0.00000 | 0.00000 | ||
| 3659 | 2013.12.26 20:00 | modify | 1196 | 0.31 | 1.64134 | 1.52135 | 0.00000 | ||
| 3660 | 2013.12.26 21:50 | close | 1196 | 0.31 | 1.64236 | 1.52135 | 0.00000 | 27.78 | 14100.70 |
| 3661 | 2013.12.27 18:00 | buy | 1197 | 0.32 | 1.64953 | 0.00000 | 0.00000 | ||
| 3662 | 2013.12.27 18:00 | modify | 1197 | 0.32 | 1.64953 | 1.52952 | 0.00000 | ||
| 3663 | 2013.12.30 09:41 | close | 1197 | 0.32 | 1.64956 | 1.52952 | 0.00000 | -2.40 | 14098.30 |
| 3664 | 2014.01.03 00:00 | sell | 1198 | 0.32 | 1.64515 | 0.00000 | 0.00000 | ||
| 3665 | 2014.01.03 00:00 | modify | 1198 | 0.32 | 1.64515 | 1.76505 | 0.00000 | ||
| 3666 | 2014.01.03 04:08 | close | 1198 | 0.32 | 1.64431 | 1.76505 | 0.00000 | 23.62 | 14121.92 |
| 3667 | 2014.01.03 09:30 | sell | 1199 | 0.32 | 1.64496 | 0.00000 | 0.00000 | ||
| 3668 | 2014.01.03 09:30 | modify | 1199 | 0.32 | 1.64496 | 1.76495 | 0.00000 | ||
| 3669 | 2014.01.03 11:12 | close | 1199 | 0.32 | 1.64351 | 1.76495 | 0.00000 | 40.75 | 14162.67 |
| 3670 | 2014.01.03 18:00 | sell | 1200 | 0.32 | 1.64434 | 0.00000 | 0.00000 | ||
| 3671 | 2014.01.03 18:00 | modify | 1200 | 0.32 | 1.64434 | 1.76433 | 0.00000 | ||
| 3672 | 2014.01.03 18:20 | close | 1200 | 0.32 | 1.64300 | 1.76433 | 0.00000 | 37.67 | 14200.34 |
| 3673 | 2014.01.06 08:45 | sell | 1201 | 0.32 | 1.63668 | 0.00000 | 0.00000 | ||
| 3674 | 2014.01.06 08:45 | modify | 1201 | 0.32 | 1.63668 | 1.75670 | 0.00000 | ||
| 3675 | 2014.01.06 09:55 | close | 1201 | 0.32 | 1.63514 | 1.75670 | 0.00000 | 43.28 | 14243.62 |
| 3676 | 2014.01.06 15:45 | sell | 1202 | 0.32 | 1.63914 | 0.00000 | 0.00000 | ||
| 3677 | 2014.01.06 15:45 | modify | 1202 | 0.32 | 1.63914 | 1.75915 | 0.00000 | ||
| 3678 | 2014.01.07 06:55 | close | 1202 | 0.32 | 1.63913 | 1.75915 | 0.00000 | 1.07 | 14244.69 |
| 3679 | 2014.01.09 06:15 | buy | 1203 | 0.32 | 1.64489 | 0.00000 | 0.00000 | ||
| 3680 | 2014.01.09 06:15 | modify | 1203 | 0.32 | 1.64489 | 1.52487 | 0.00000 | ||
| 3681 | 2014.01.09 08:06 | close | 1203 | 0.32 | 1.64589 | 1.52487 | 0.00000 | 28.10 | 14272.79 |
| 3682 | 2014.01.13 18:30 | sell | 1204 | 0.32 | 1.63852 | 0.00000 | 0.00000 | ||
| 3683 | 2014.01.13 18:30 | modify | 1204 | 0.32 | 1.63852 | 1.75853 | 0.00000 | ||
| 3684 | 2014.01.13 19:12 | close | 1204 | 0.32 | 1.63742 | 1.75853 | 0.00000 | 30.92 | 14303.71 |
| 3685 | 2014.01.13 21:45 | sell | 1205 | 0.32 | 1.63834 | 0.00000 | 0.00000 | ||
| 3686 | 2014.01.13 21:45 | modify | 1205 | 0.32 | 1.63834 | 1.75827 | 0.00000 | ||
| 3687 | 2014.01.14 06:45 | close | 1205 | 0.32 | 1.63826 | 1.75827 | 0.00000 | 3.04 | 14306.75 |
| 3688 | 2014.01.14 20:45 | buy | 1206 | 0.32 | 1.64410 | 0.00000 | 0.00000 | ||
| 3689 | 2014.01.14 20:45 | modify | 1206 | 0.32 | 1.64410 | 1.52409 | 0.00000 | ||
| 3690 | 2014.01.17 11:40 | close | 1206 | 0.32 | 1.64419 | 1.52409 | 0.00000 | -13.69 | 14293.06 |
| 3691 | 2014.01.17 19:00 | buy | 1207 | 0.32 | 1.64289 | 0.00000 | 0.00000 | ||
| 3692 | 2014.01.17 19:00 | modify | 1207 | 0.32 | 1.64289 | 1.52294 | 0.00000 | ||
| 3693 | 2014.01.20 08:17 | close | 1207 | 0.32 | 1.64295 | 1.52294 | 0.00000 | -1.56 | 14291.49 |
| 3694 | 2014.01.20 13:30 | buy | 1208 | 0.32 | 1.64324 | 0.00000 | 0.00000 | ||
| 3695 | 2014.01.20 13:30 | modify | 1208 | 0.32 | 1.64324 | 1.52325 | 0.00000 | ||
| 3696 | 2014.01.20 14:32 | close | 1208 | 0.32 | 1.64446 | 1.52325 | 0.00000 | 34.30 | 14325.79 |
| 3697 | 2014.01.27 05:15 | sell | 1209 | 0.32 | 1.65031 | 0.00000 | 0.00000 | ||
| 3698 | 2014.01.27 05:15 | modify | 1209 | 0.32 | 1.65031 | 1.77025 | 0.00000 | ||
| 3699 | 2014.01.30 11:05 | close | 1209 | 0.32 | 1.65024 | 1.77025 | 0.00000 | 5.90 | 14331.69 |
| 3700 | 2014.01.30 16:00 | sell | 1210 | 0.32 | 1.65059 | 0.00000 | 0.00000 | ||
| 3701 | 2014.01.30 16:00 | modify | 1210 | 0.32 | 1.65059 | 1.77060 | 0.00000 | ||
| 3702 | 2014.01.30 16:38 | close | 1210 | 0.32 | 1.64946 | 1.77060 | 0.00000 | 31.76 | 14363.45 |
| 3703 | 2014.01.31 00:15 | sell | 1211 | 0.32 | 1.64900 | 0.00000 | 0.00000 | ||
| 3704 | 2014.01.31 00:15 | modify | 1211 | 0.32 | 1.64900 | 1.76901 | 0.00000 | ||
| 3705 | 2014.01.31 03:19 | close | 1211 | 0.32 | 1.64862 | 1.76901 | 0.00000 | 10.68 | 14374.13 |
| 3706 | 2014.02.04 19:45 | sell | 1212 | 0.32 | 1.63205 | 0.00000 | 0.00000 | ||
| 3707 | 2014.02.04 19:45 | modify | 1212 | 0.32 | 1.63205 | 1.75206 | 0.00000 | ||
| 3708 | 2014.02.05 09:27 | close | 1212 | 0.32 | 1.63184 | 1.75206 | 0.00000 | 6.69 | 14380.82 |
| 3709 | 2014.02.13 08:00 | buy | 1213 | 0.32 | 1.66095 | 0.00000 | 0.00000 | ||
| 3710 | 2014.02.13 08:00 | modify | 1213 | 0.32 | 1.66095 | 1.54097 | 0.00000 | ||
| 3711 | 2014.02.13 10:15 | close | 1213 | 0.32 | 1.66163 | 1.54097 | 0.00000 | 19.11 | 14399.93 |
| 3712 | 2014.02.13 14:00 | buy | 1214 | 0.32 | 1.66305 | 0.00000 | 0.00000 | ||
| 3713 | 2014.02.13 14:00 | modify | 1214 | 0.32 | 1.66305 | 1.54304 | 0.00000 | ||
| 3714 | 2014.02.13 14:58 | close | 1214 | 0.32 | 1.66412 | 1.54304 | 0.00000 | 30.07 | 14430.00 |
| 3715 | 2014.02.13 17:15 | buy | 1215 | 0.32 | 1.66305 | 0.00000 | 0.00000 | ||
| 3716 | 2014.02.13 17:15 | modify | 1215 | 0.32 | 1.66305 | 1.54304 | 0.00000 | ||
| 3717 | 2014.02.13 17:38 | close | 1215 | 0.32 | 1.66405 | 1.54304 | 0.00000 | 28.11 | 14458.11 |
| 3718 | 2014.02.17 07:00 | buy | 1216 | 0.32 | 1.67876 | 0.00000 | 0.00000 | ||
| 3719 | 2014.02.17 07:00 | modify | 1216 | 0.32 | 1.67876 | 1.55882 | 0.00000 | ||
| 3720 | 2014.02.17 08:45 | close | 1216 | 0.32 | 1.67939 | 1.55882 | 0.00000 | 17.71 | 14475.82 |
| 3721 | 2014.02.17 09:15 | buy | 1217 | 0.32 | 1.67766 | 0.00000 | 0.00000 | ||
| 3722 | 2014.02.17 09:15 | modify | 1217 | 0.32 | 1.67766 | 1.55770 | 0.00000 | ||
| 3723 | 2014.03.07 14:48 | close | 1217 | 0.32 | 1.67828 | 1.55770 | 0.00000 | -47.45 | 14428.37 |
| 3724 | 2014.03.10 22:15 | sell | 1218 | 0.32 | 1.66452 | 0.00000 | 0.00000 | ||
| 3725 | 2014.03.10 22:15 | modify | 1218 | 0.32 | 1.66452 | 1.78449 | 0.00000 | ||
| 3726 | 2014.03.11 01:18 | close | 1218 | 0.32 | 1.66399 | 1.78449 | 0.00000 | 15.68 | 14444.05 |
| 3727 | 2014.03.13 10:45 | buy | 1219 | 0.32 | 1.66511 | 0.00000 | 0.00000 | ||
| 3728 | 2014.03.13 10:45 | modify | 1219 | 0.32 | 1.66511 | 1.54512 | 0.00000 | ||
| 3729 | 2014.03.13 11:09 | close | 1219 | 0.32 | 1.66617 | 1.54512 | 0.00000 | 29.79 | 14473.84 |
| 3730 | 2014.03.13 16:45 | buy | 1220 | 0.32 | 1.66843 | 0.00000 | 0.00000 | ||
| 3731 | 2014.03.13 16:45 | modify | 1220 | 0.32 | 1.66843 | 1.54844 | 0.00000 | ||
| 3732 | 2014.03.20 17:50 | buy | 1221 | 1.08 | 1.65124 | 0.00000 | 0.00000 | ||
| 3733 | 2014.03.26 10:07 | close | 1221 | 1.08 | 1.65538 | 0.00000 | 0.00000 | 349.00 | 14822.84 |
| 3734 | 2014.03.26 10:07 | close | 1220 | 0.32 | 1.65538 | 1.54844 | 0.00000 | -402.53 | 14420.30 |
| 3735 | 2014.03.27 18:00 | buy | 1222 | 0.32 | 1.66123 | 0.00000 | 0.00000 | ||
| 3736 | 2014.03.27 18:00 | modify | 1222 | 0.32 | 1.66123 | 1.54124 | 0.00000 | ||
| 3737 | 2014.03.28 02:31 | close | 1222 | 0.32 | 1.66144 | 1.54124 | 0.00000 | 2.66 | 14422.96 |
| 3738 | 2014.04.03 20:00 | sell | 1223 | 0.32 | 1.65891 | 0.00000 | 0.00000 | ||
| 3739 | 2014.04.03 20:00 | modify | 1223 | 0.32 | 1.65891 | 1.77892 | 0.00000 | ||
| 3740 | 2014.04.04 04:29 | close | 1223 | 0.32 | 1.65890 | 1.77892 | 0.00000 | 1.07 | 14424.03 |
| 3741 | 2014.04.07 19:45 | buy | 1224 | 0.32 | 1.66059 | 0.00000 | 0.00000 | ||
| 3742 | 2014.04.07 19:45 | modify | 1224 | 0.32 | 1.66059 | 1.54060 | 0.00000 | ||
| 3743 | 2014.04.07 22:30 | close | 1224 | 0.32 | 1.66084 | 1.54060 | 0.00000 | 7.03 | 14431.06 |
| 3744 | 2014.04.10 06:00 | buy | 1225 | 0.32 | 1.68003 | 0.00000 | 0.00000 | ||
| 3745 | 2014.04.10 06:00 | modify | 1225 | 0.32 | 1.68003 | 1.56005 | 0.00000 | ||
| 3746 | 2014.04.16 11:31 | close | 1225 | 0.32 | 1.68111 | 1.56005 | 0.00000 | 17.38 | 14448.44 |
| 3747 | 2014.04.30 21:00 | buy | 1226 | 0.32 | 1.68723 | 0.00000 | 0.00000 | ||
| 3748 | 2014.04.30 21:00 | modify | 1226 | 0.32 | 1.68723 | 1.56719 | 0.00000 | ||
| 3749 | 2014.04.30 21:56 | close | 1226 | 0.32 | 1.68852 | 1.56719 | 0.00000 | 36.27 | 14484.71 |
| 3750 | 2014.05.01 00:15 | buy | 1227 | 0.32 | 1.68718 | 0.00000 | 0.00000 | ||
| 3751 | 2014.05.01 00:15 | modify | 1227 | 0.32 | 1.68718 | 1.56718 | 0.00000 | ||
| 3752 | 2014.05.01 02:45 | close | 1227 | 0.32 | 1.68768 | 1.56718 | 0.00000 | 14.05 | 14498.76 |
| 3753 | 2014.05.01 15:30 | buy | 1228 | 0.32 | 1.68851 | 0.00000 | 0.00000 | ||
| 3754 | 2014.05.01 15:30 | modify | 1228 | 0.32 | 1.68851 | 1.56852 | 0.00000 | ||
| 3755 | 2014.05.01 18:12 | close | 1228 | 0.32 | 1.68973 | 1.56852 | 0.00000 | 34.30 | 14533.06 |
| 3756 | 2014.05.06 18:45 | buy | 1229 | 0.32 | 1.69761 | 0.00000 | 0.00000 | ||
| 3757 | 2014.05.06 18:45 | modify | 1229 | 0.32 | 1.69761 | 1.57763 | 0.00000 | ||
| 3758 | 2014.05.06 21:48 | close | 1229 | 0.32 | 1.69828 | 1.57763 | 0.00000 | 18.84 | 14551.90 |
| 3759 | 2014.05.09 23:15 | sell | 1230 | 0.33 | 1.68514 | 0.00000 | 0.00000 | ||
| 3760 | 2014.05.09 23:15 | modify | 1230 | 0.33 | 1.68514 | 1.80513 | 0.00000 | ||
| 3761 | 2014.05.12 06:01 | close | 1230 | 0.33 | 1.68513 | 1.80513 | 0.00000 | 1.10 | 14553.00 |
| 3762 | 2014.05.14 19:30 | sell | 1231 | 0.33 | 1.67857 | 0.00000 | 0.00000 | ||
| 3763 | 2014.05.14 19:30 | modify | 1231 | 0.33 | 1.67857 | 1.79858 | 0.00000 | ||
| 3764 | 2014.05.14 20:12 | close | 1231 | 0.33 | 1.67756 | 1.79858 | 0.00000 | 29.28 | 14582.28 |
| 3765 | 2014.05.23 22:00 | sell | 1232 | 0.33 | 1.68304 | 0.00000 | 0.00000 | ||
| 3766 | 2014.05.23 22:00 | modify | 1232 | 0.33 | 1.68304 | 1.80305 | 0.00000 | ||
| 3767 | 2014.05.23 23:16 | close | 1232 | 0.33 | 1.68238 | 1.80305 | 0.00000 | 19.13 | 14601.41 |
| 3768 | 2014.06.11 22:00 | buy | 1233 | 0.33 | 1.67934 | 0.00000 | 0.00000 | ||
| 3769 | 2014.06.11 22:00 | modify | 1233 | 0.33 | 1.67934 | 1.55937 | 0.00000 | ||
| 3770 | 2014.06.12 03:51 | close | 1233 | 0.33 | 1.67936 | 1.55937 | 0.00000 | -9.46 | 14591.96 |
| 3771 | 2014.06.13 13:15 | buy | 1234 | 0.33 | 1.69605 | 0.00000 | 0.00000 | ||
| 3772 | 2014.06.13 13:15 | modify | 1234 | 0.33 | 1.69605 | 1.57608 | 0.00000 | ||
| 3773 | 2014.06.13 15:46 | close | 1234 | 0.33 | 1.69687 | 1.57608 | 0.00000 | 23.77 | 14615.73 |
| 3774 | 2014.07.01 18:00 | buy | 1235 | 0.33 | 1.71379 | 0.00000 | 0.00000 | ||
| 3775 | 2014.07.01 18:00 | modify | 1235 | 0.33 | 1.71379 | 1.59378 | 0.00000 | ||
| 3776 | 2014.07.01 19:03 | close | 1235 | 0.33 | 1.71481 | 1.59378 | 0.00000 | 29.57 | 14645.30 |
| 3777 | 2014.07.15 18:00 | buy | 1236 | 0.33 | 1.71427 | 0.00000 | 0.00000 | ||
| 3778 | 2014.07.15 18:00 | modify | 1236 | 0.33 | 1.71427 | 1.59428 | 0.00000 | ||
| 3779 | 2014.07.15 18:20 | close | 1236 | 0.33 | 1.71529 | 1.59428 | 0.00000 | 29.57 | 14674.87 |
| 3780 | 2014.07.18 05:00 | sell | 1237 | 0.33 | 1.70953 | 0.00000 | 0.00000 | ||
| 3781 | 2014.07.18 05:00 | modify | 1237 | 0.33 | 1.70953 | 1.82951 | 0.00000 | ||
| 3782 | 2014.07.18 14:06 | close | 1237 | 0.33 | 1.70948 | 1.82951 | 0.00000 | 1.45 | 14676.32 |
| 3783 | 2014.07.18 18:45 | sell | 1238 | 0.33 | 1.70710 | 0.00000 | 0.00000 | ||
| 3784 | 2014.07.18 18:45 | modify | 1238 | 0.33 | 1.70710 | 1.82708 | 0.00000 | ||
| 3785 | 2014.07.21 10:54 | close | 1238 | 0.33 | 1.70704 | 1.82708 | 0.00000 | 2.54 | 14678.86 |
| 3786 | 2014.07.21 20:00 | sell | 1239 | 0.33 | 1.70672 | 0.00000 | 0.00000 | ||
| 3787 | 2014.07.21 20:00 | modify | 1239 | 0.33 | 1.70672 | 1.82671 | 0.00000 | ||
| 3788 | 2014.07.22 10:56 | close | 1239 | 0.33 | 1.70666 | 1.82671 | 0.00000 | 2.55 | 14681.41 |
| 3789 | 2014.07.24 20:15 | sell | 1240 | 0.33 | 1.69842 | 0.00000 | 0.00000 | ||
| 3790 | 2014.07.24 20:15 | modify | 1240 | 0.33 | 1.69842 | 1.81840 | 0.00000 | ||
| 3791 | 2014.07.25 10:21 | close | 1240 | 0.33 | 1.69778 | 1.81840 | 0.00000 | 19.36 | 14700.78 |
| 3792 | 2014.07.25 21:00 | sell | 1241 | 0.33 | 1.69751 | 0.00000 | 0.00000 | ||
| 3793 | 2014.07.25 21:00 | modify | 1241 | 0.33 | 1.69751 | 1.81750 | 0.00000 | ||
| 3794 | 2014.07.25 23:46 | close | 1241 | 0.33 | 1.69735 | 1.81750 | 0.00000 | 4.64 | 14705.42 |
| 3795 | 2014.07.30 21:15 | sell | 1242 | 0.33 | 1.69170 | 0.00000 | 0.00000 | ||
| 3796 | 2014.07.30 21:15 | modify | 1242 | 0.33 | 1.69170 | 1.81167 | 0.00000 | ||
| 3797 | 2014.07.31 01:54 | close | 1242 | 0.33 | 1.69108 | 1.81167 | 0.00000 | 20.41 | 14725.83 |
| 3798 | 2014.08.20 11:15 | sell | 1243 | 0.33 | 1.66294 | 0.00000 | 0.00000 | ||
| 3799 | 2014.08.20 11:15 | modify | 1243 | 0.33 | 1.66294 | 1.78293 | 0.00000 | ||
| 3800 | 2014.08.20 19:19 | close | 1243 | 0.33 | 1.66288 | 1.78293 | 0.00000 | 1.74 | 14727.57 |
| 3801 | 2014.08.21 15:00 | sell | 1244 | 0.33 | 1.65922 | 0.00000 | 0.00000 | ||
| 3802 | 2014.08.21 15:00 | modify | 1244 | 0.33 | 1.65922 | 1.77920 | 0.00000 | ||
| 3803 | 2014.08.21 20:00 | close | 1244 | 0.33 | 1.65853 | 1.77920 | 0.00000 | 20.00 | 14747.57 |
| 3804 | 2014.09.01 14:00 | buy | 1245 | 0.33 | 1.66127 | 0.00000 | 0.00000 | ||
| 3805 | 2014.09.01 14:00 | modify | 1245 | 0.33 | 1.66127 | 1.54130 | 0.00000 | ||
| 3806 | 2014.09.01 15:45 | close | 1245 | 0.33 | 1.66236 | 1.54130 | 0.00000 | 31.60 | 14779.17 |
| 3807 | 2014.09.03 09:15 | sell | 1246 | 0.33 | 1.64722 | 0.00000 | 0.00000 | ||
| 3808 | 2014.09.03 09:15 | modify | 1246 | 0.33 | 1.64722 | 1.76720 | 0.00000 | ||
| 3809 | 2014.09.03 14:01 | close | 1246 | 0.33 | 1.64648 | 1.76720 | 0.00000 | 21.45 | 14800.62 |
| 3810 | 2014.09.05 21:15 | sell | 1247 | 0.33 | 1.63227 | 0.00000 | 0.00000 | ||
| 3811 | 2014.09.05 21:15 | modify | 1247 | 0.33 | 1.63227 | 1.75229 | 0.00000 | ||
| 3812 | 2014.09.08 00:00 | close | 1247 | 0.33 | 1.61702 | 1.75229 | 0.00000 | 442.89 | 15243.51 |
| 3813 | 2014.09.08 03:15 | sell | 1248 | 0.34 | 1.62232 | 0.00000 | 0.00000 | ||
| 3814 | 2014.09.08 03:15 | modify | 1248 | 0.34 | 1.62232 | 1.74230 | 0.00000 | ||
| 3815 | 2014.09.08 06:30 | close | 1248 | 0.34 | 1.62198 | 1.74230 | 0.00000 | 10.16 | 15253.67 |
| 3816 | 2014.09.08 15:30 | sell | 1249 | 0.34 | 1.61449 | 0.00000 | 0.00000 | ||
| 3817 | 2014.09.08 15:30 | modify | 1249 | 0.34 | 1.61449 | 1.73447 | 0.00000 | ||
| 3818 | 2014.09.08 18:41 | close | 1249 | 0.34 | 1.61380 | 1.73447 | 0.00000 | 20.61 | 15274.28 |
| 3819 | 2014.09.09 09:15 | sell | 1250 | 0.34 | 1.60876 | 0.00000 | 0.00000 | ||
| 3820 | 2014.09.09 09:15 | modify | 1250 | 0.34 | 1.60876 | 1.72875 | 0.00000 | ||
| 3821 | 2014.09.09 16:04 | close | 1250 | 0.34 | 1.60850 | 1.72875 | 0.00000 | 7.77 | 15282.05 |
| 3822 | 2014.09.11 03:00 | buy | 1251 | 0.34 | 1.61986 | 0.00000 | 0.00000 | ||
| 3823 | 2014.09.11 03:00 | modify | 1251 | 0.34 | 1.61986 | 1.49991 | 0.00000 | ||
| 3824 | 2014.09.11 03:18 | close | 1251 | 0.34 | 1.62096 | 1.49991 | 0.00000 | 32.85 | 15314.90 |
| 3825 | 2014.09.11 05:15 | buy | 1252 | 0.34 | 1.61879 | 0.00000 | 0.00000 | ||
| 3826 | 2014.09.11 05:15 | modify | 1252 | 0.34 | 1.61879 | 1.49880 | 0.00000 | ||
| 3827 | 2014.09.11 06:15 | close | 1252 | 0.34 | 1.61983 | 1.49880 | 0.00000 | 31.06 | 15345.96 |
| 3828 | 2014.09.11 16:45 | buy | 1253 | 0.34 | 1.62359 | 0.00000 | 0.00000 | ||
| 3829 | 2014.09.11 16:45 | modify | 1253 | 0.34 | 1.62359 | 1.50360 | 0.00000 | ||
| 3830 | 2014.09.11 20:15 | close | 1253 | 0.34 | 1.62361 | 1.50360 | 0.00000 | 0.59 | 15346.55 |
| 3831 | 2014.09.12 04:45 | buy | 1254 | 0.34 | 1.62308 | 0.00000 | 0.00000 | ||
| 3832 | 2014.09.12 04:45 | modify | 1254 | 0.34 | 1.62308 | 1.50310 | 0.00000 | ||
| 3833 | 2014.09.12 09:32 | close | 1254 | 0.34 | 1.62378 | 1.50310 | 0.00000 | 20.91 | 15367.46 |
| 3834 | 2014.09.16 13:15 | sell | 1255 | 0.34 | 1.61913 | 0.00000 | 0.00000 | ||
| 3835 | 2014.09.16 13:15 | modify | 1255 | 0.34 | 1.61913 | 1.73912 | 0.00000 | ||
| 3836 | 2014.09.16 14:41 | close | 1255 | 0.34 | 1.61808 | 1.73912 | 0.00000 | 31.36 | 15398.82 |
| 3837 | 2014.09.18 18:30 | buy | 1256 | 0.34 | 1.63493 | 0.00000 | 0.00000 | ||
| 3838 | 2014.09.18 18:30 | modify | 1256 | 0.34 | 1.63493 | 1.51495 | 0.00000 | ||
| 3839 | 2014.09.18 18:35 | close | 1256 | 0.34 | 1.63597 | 1.51495 | 0.00000 | 31.07 | 15429.89 |
| 3840 | 2014.09.26 23:30 | sell | 1257 | 0.34 | 1.62503 | 0.00000 | 0.00000 | ||
| 3841 | 2014.09.26 23:30 | modify | 1257 | 0.34 | 1.62503 | 1.74502 | 0.00000 | ||
| 3842 | 2014.09.29 00:00 | close | 1257 | 0.34 | 1.62345 | 1.74502 | 0.00000 | 48.03 | 15477.92 |
| 3843 | 2014.09.30 16:45 | sell | 1258 | 0.35 | 1.62168 | 0.00000 | 0.00000 | ||
| 3844 | 2014.09.30 16:45 | modify | 1258 | 0.35 | 1.62168 | 1.74166 | 0.00000 | ||
| 3845 | 2014.09.30 20:54 | close | 1258 | 0.35 | 1.62067 | 1.74166 | 0.00000 | 31.06 | 15508.98 |
| 3846 | 2014.10.02 21:15 | sell | 1259 | 0.35 | 1.61472 | 0.00000 | 0.00000 | ||
| 3847 | 2014.10.02 21:15 | modify | 1259 | 0.35 | 1.61472 | 1.73473 | 0.00000 | ||
| 3848 | 2014.10.02 23:45 | close | 1259 | 0.35 | 1.61411 | 1.73473 | 0.00000 | 18.75 | 15527.73 |
| 3849 | 2014.10.03 22:45 | sell | 1260 | 0.35 | 1.59737 | 0.00000 | 0.00000 | ||
| 3850 | 2014.10.03 22:45 | modify | 1260 | 0.35 | 1.59737 | 1.71738 | 0.00000 | ||
| 3851 | 2014.10.06 00:00 | close | 1260 | 0.35 | 1.59620 | 1.71738 | 0.00000 | 36.83 | 15564.56 |
| 3852 | 2014.10.06 03:15 | sell | 1261 | 0.35 | 1.59714 | 0.00000 | 0.00000 | ||
| 3853 | 2014.10.06 03:15 | modify | 1261 | 0.35 | 1.59714 | 1.71715 | 0.00000 | ||
| 3854 | 2014.10.06 10:15 | close | 1261 | 0.35 | 1.59704 | 1.71715 | 0.00000 | 3.08 | 15567.64 |
| 3855 | 2014.10.06 13:15 | sell | 1262 | 0.35 | 1.59895 | 0.00000 | 0.00000 | ||
| 3856 | 2014.10.06 13:15 | modify | 1262 | 0.35 | 1.59895 | 1.71892 | 0.00000 | ||
| 3857 | 2014.10.06 13:30 | close | 1262 | 0.35 | 1.59794 | 1.71892 | 0.00000 | 31.06 | 15598.70 |
| 3858 | 2014.10.06 15:00 | sell | 1263 | 0.35 | 1.59915 | 0.00000 | 0.00000 | ||
| 3859 | 2014.10.06 15:00 | modify | 1263 | 0.35 | 1.59915 | 1.71916 | 0.00000 | ||
| 3860 | 2014.10.06 15:31 | close | 1263 | 0.35 | 1.59801 | 1.71916 | 0.00000 | 35.05 | 15633.75 |
| 3861 | 2014.10.07 03:15 | buy | 1264 | 0.35 | 1.60717 | 0.00000 | 0.00000 | ||
| 3862 | 2014.10.07 03:15 | modify | 1264 | 0.35 | 1.60717 | 1.48720 | 0.00000 | ||
| 3863 | 2014.10.07 08:41 | close | 1264 | 0.35 | 1.60743 | 1.48720 | 0.00000 | 7.99 | 15641.74 |
| 3864 | 2014.10.08 03:00 | buy | 1265 | 0.35 | 1.60865 | 0.00000 | 0.00000 | ||
| 3865 | 2014.10.08 03:00 | modify | 1265 | 0.35 | 1.60865 | 1.48869 | 0.00000 | ||
| 3866 | 2014.10.08 12:18 | close | 1265 | 0.35 | 1.60872 | 1.48869 | 0.00000 | 2.15 | 15643.89 |
| 3867 | 2014.10.09 01:45 | buy | 1266 | 0.35 | 1.61567 | 0.00000 | 0.00000 | ||
| 3868 | 2014.10.09 01:45 | modify | 1266 | 0.35 | 1.61567 | 1.49570 | 0.00000 | ||
| 3869 | 2014.10.09 02:43 | close | 1266 | 0.35 | 1.61694 | 1.49570 | 0.00000 | 39.05 | 15682.94 |
| 3870 | 2014.10.09 09:15 | buy | 1267 | 0.35 | 1.61628 | 0.00000 | 0.00000 | ||
| 3871 | 2014.10.09 09:15 | modify | 1267 | 0.35 | 1.61628 | 1.49632 | 0.00000 | ||
| 3872 | 2014.10.09 09:51 | close | 1267 | 0.35 | 1.61753 | 1.49632 | 0.00000 | 38.44 | 15721.38 |
| 3873 | 2014.10.09 15:30 | buy | 1268 | 0.35 | 1.61908 | 0.00000 | 0.00000 | ||
| 3874 | 2014.10.09 15:30 | modify | 1268 | 0.35 | 1.61908 | 1.49906 | 0.00000 | ||
| 3875 | 2014.10.10 18:00 | buy | 1269 | 1.19 | 1.60304 | 0.00000 | 0.00000 | ||
| 3876 | 2014.10.10 23:20 | close | 1269 | 1.19 | 1.60682 | 0.00000 | 0.00000 | 395.17 | 16116.55 |
| 3877 | 2014.10.10 23:20 | close | 1268 | 0.35 | 1.60682 | 1.49906 | 0.00000 | -380.51 | 15736.04 |
| 3878 | 2014.10.13 00:00 | sell | 1270 | 0.35 | 1.60716 | 0.00000 | 0.00000 | ||
| 3879 | 2014.10.13 00:00 | modify | 1270 | 0.35 | 1.60716 | 1.72717 | 0.00000 | ||
| 3880 | 2014.10.13 17:38 | close | 1270 | 0.35 | 1.60697 | 1.72717 | 0.00000 | 5.84 | 15741.88 |
| 3881 | 2014.10.15 06:00 | sell | 1271 | 0.35 | 1.59043 | 0.00000 | 0.00000 | ||
| 3882 | 2014.10.15 06:00 | modify | 1271 | 0.35 | 1.59043 | 1.71041 | 0.00000 | ||
| 3883 | 2014.10.15 10:45 | close | 1271 | 0.35 | 1.58979 | 1.71041 | 0.00000 | 19.68 | 15761.56 |
| 3884 | 2014.10.16 03:00 | buy | 1272 | 0.35 | 1.59878 | 0.00000 | 0.00000 | ||
| 3885 | 2014.10.16 03:00 | modify | 1272 | 0.35 | 1.59878 | 1.47871 | 0.00000 | ||
| 3886 | 2014.10.16 03:34 | close | 1272 | 0.35 | 1.60015 | 1.47871 | 0.00000 | 42.12 | 15803.68 |
| 3887 | 2014.10.17 01:15 | buy | 1273 | 0.35 | 1.60704 | 0.00000 | 0.00000 | ||
| 3888 | 2014.10.17 01:15 | modify | 1273 | 0.35 | 1.60704 | 1.48708 | 0.00000 | ||
| 3889 | 2014.10.17 02:00 | close | 1273 | 0.35 | 1.60840 | 1.48708 | 0.00000 | 41.81 | 15845.49 |
| 3890 | 2014.10.17 04:15 | buy | 1274 | 0.35 | 1.60695 | 0.00000 | 0.00000 | ||
| 3891 | 2014.10.17 04:15 | modify | 1274 | 0.35 | 1.60695 | 1.48696 | 0.00000 | ||
| 3892 | 2014.10.17 04:34 | close | 1274 | 0.35 | 1.60811 | 1.48696 | 0.00000 | 35.67 | 15881.16 |
| 3893 | 2014.10.17 16:30 | buy | 1275 | 0.35 | 1.60853 | 0.00000 | 0.00000 | ||
| 3894 | 2014.10.17 16:30 | modify | 1275 | 0.35 | 1.60853 | 1.48851 | 0.00000 | ||
| 3895 | 2014.10.17 18:21 | close | 1275 | 0.35 | 1.60965 | 1.48851 | 0.00000 | 34.44 | 15915.60 |
| 3896 | 2014.10.20 09:15 | buy | 1276 | 0.36 | 1.60960 | 0.00000 | 0.00000 | ||
| 3897 | 2014.10.20 09:15 | modify | 1276 | 0.36 | 1.60960 | 1.48962 | 0.00000 | ||
| 3898 | 2014.10.20 10:46 | close | 1276 | 0.36 | 1.61071 | 1.48962 | 0.00000 | 35.11 | 15950.71 |
| 3899 | 2014.10.21 00:45 | buy | 1277 | 0.36 | 1.61604 | 0.00000 | 0.00000 | ||
| 3900 | 2014.10.21 00:45 | modify | 1277 | 0.36 | 1.61604 | 1.49605 | 0.00000 | ||
| 3901 | 2014.10.21 05:51 | close | 1277 | 0.36 | 1.61661 | 1.49605 | 0.00000 | 18.02 | 15968.73 |
| 3902 | 2014.10.22 18:15 | sell | 1278 | 0.36 | 1.60758 | 0.00000 | 0.00000 | ||
| 3903 | 2014.10.22 18:15 | modify | 1278 | 0.36 | 1.60758 | 1.72759 | 0.00000 | ||
| 3904 | 2014.10.22 20:59 | close | 1278 | 0.36 | 1.60629 | 1.72759 | 0.00000 | 40.80 | 16009.53 |
| 3905 | 2014.10.23 15:00 | sell | 1279 | 0.36 | 1.60265 | 0.00000 | 0.00000 | ||
| 3906 | 2014.10.23 15:00 | modify | 1279 | 0.36 | 1.60265 | 1.72264 | 0.00000 | ||
| 3907 | 2014.10.23 17:06 | close | 1279 | 0.36 | 1.60116 | 1.72264 | 0.00000 | 47.12 | 16056.65 |
| 3908 | 2014.10.23 17:45 | sell | 1280 | 0.36 | 1.60388 | 0.00000 | 0.00000 | ||
| 3909 | 2014.10.23 17:45 | modify | 1280 | 0.36 | 1.60388 | 1.72389 | 0.00000 | ||
| 3910 | 2014.10.23 18:07 | close | 1280 | 0.36 | 1.60285 | 1.72389 | 0.00000 | 32.58 | 16089.23 |
| 3911 | 2014.10.24 20:00 | buy | 1281 | 0.36 | 1.60720 | 0.00000 | 0.00000 | ||
| 3912 | 2014.10.24 20:00 | modify | 1281 | 0.36 | 1.60720 | 1.48724 | 0.00000 | ||
| 3913 | 2014.10.24 20:22 | close | 1281 | 0.36 | 1.60828 | 1.48724 | 0.00000 | 34.16 | 16123.39 |
| 3914 | 2014.10.27 19:15 | buy | 1282 | 0.36 | 1.61254 | 0.00000 | 0.00000 | ||
| 3915 | 2014.10.27 19:15 | modify | 1282 | 0.36 | 1.61254 | 1.49255 | 0.00000 | ||
| 3916 | 2014.10.27 20:30 | close | 1282 | 0.36 | 1.61360 | 1.49255 | 0.00000 | 33.53 | 16156.92 |
| 3917 | 2014.10.28 18:00 | buy | 1283 | 0.36 | 1.61569 | 0.00000 | 0.00000 | ||
| 3918 | 2014.10.28 18:00 | modify | 1283 | 0.36 | 1.61569 | 1.49570 | 0.00000 | ||
| 3919 | 2014.10.29 16:33 | close | 1283 | 0.36 | 1.61579 | 1.49570 | 0.00000 | -0.49 | 16156.43 |
| 3920 | 2014.10.30 11:30 | sell | 1284 | 0.36 | 1.59892 | 0.00000 | 0.00000 | ||
| 3921 | 2014.10.30 11:30 | modify | 1284 | 0.36 | 1.59892 | 1.71893 | 0.00000 | ||
| 3922 | 2014.10.30 14:27 | close | 1284 | 0.36 | 1.59803 | 1.71893 | 0.00000 | 28.15 | 16184.58 |
| 3923 | 2014.10.30 17:00 | sell | 1285 | 0.36 | 1.60246 | 0.00000 | 0.00000 | ||
| 3924 | 2014.10.30 17:00 | modify | 1285 | 0.36 | 1.60246 | 1.72245 | 0.00000 | ||
| 3925 | 2014.10.30 17:20 | close | 1285 | 0.36 | 1.60099 | 1.72245 | 0.00000 | 46.49 | 16231.07 |
| 3926 | 2014.11.05 14:45 | sell | 1286 | 0.36 | 1.59117 | 0.00000 | 0.00000 | ||
| 3927 | 2014.11.05 14:45 | modify | 1286 | 0.36 | 1.59117 | 1.71116 | 0.00000 | ||
| 3928 | 2014.11.06 15:48 | close | 1286 | 0.36 | 1.59016 | 1.71116 | 0.00000 | 34.61 | 16265.68 |
| 3929 | 2014.11.07 02:00 | sell | 1287 | 0.36 | 1.58395 | 0.00000 | 0.00000 | ||
| 3930 | 2014.11.07 02:00 | modify | 1287 | 0.36 | 1.58395 | 1.70394 | 0.00000 | ||
| 3931 | 2014.11.07 05:30 | close | 1287 | 0.36 | 1.58303 | 1.70394 | 0.00000 | 29.10 | 16294.78 |
| 3932 | 2014.11.07 09:30 | sell | 1288 | 0.36 | 1.58406 | 0.00000 | 0.00000 | ||
| 3933 | 2014.11.07 09:30 | modify | 1288 | 0.36 | 1.58406 | 1.70407 | 0.00000 | ||
| 3934 | 2014.11.07 10:50 | close | 1288 | 0.36 | 1.58278 | 1.70407 | 0.00000 | 40.48 | 16335.26 |
| 3935 | 2014.11.11 23:45 | buy | 1289 | 0.36 | 1.59178 | 0.00000 | 0.00000 | ||
| 3936 | 2014.11.11 23:45 | modify | 1289 | 0.36 | 1.59178 | 1.47180 | 0.00000 | ||
| 3937 | 2014.11.12 01:46 | close | 1289 | 0.36 | 1.59209 | 1.47180 | 0.00000 | 6.15 | 16341.41 |
| 3938 | 2014.11.12 06:45 | buy | 1290 | 0.36 | 1.59055 | 0.00000 | 0.00000 | ||
| 3939 | 2014.11.12 06:45 | modify | 1290 | 0.36 | 1.59055 | 1.47056 | 0.00000 | ||
| 3940 | 2014.11.12 07:50 | close | 1290 | 0.36 | 1.59172 | 1.47056 | 0.00000 | 37.00 | 16378.41 |
| 3941 | 2014.11.14 09:45 | sell | 1291 | 0.37 | 1.56798 | 0.00000 | 0.00000 | ||
| 3942 | 2014.11.14 09:45 | modify | 1291 | 0.37 | 1.56798 | 1.68799 | 0.00000 | ||
| 3943 | 2014.11.14 12:06 | close | 1291 | 0.37 | 1.56681 | 1.68799 | 0.00000 | 38.03 | 16416.44 |
| 3944 | 2014.11.14 18:45 | sell | 1292 | 0.37 | 1.56535 | 0.00000 | 0.00000 | ||
| 3945 | 2014.11.14 18:45 | modify | 1292 | 0.37 | 1.56535 | 1.68534 | 0.00000 | ||
| 3946 | 2014.11.17 11:01 | close | 1292 | 0.37 | 1.56524 | 1.68534 | 0.00000 | 4.49 | 16420.93 |
| 3947 | 2014.11.17 14:45 | sell | 1293 | 0.37 | 1.56510 | 0.00000 | 0.00000 | ||
| 3948 | 2014.11.17 14:45 | modify | 1293 | 0.37 | 1.56510 | 1.68509 | 0.00000 | ||
| 3949 | 2014.11.17 15:12 | close | 1293 | 0.37 | 1.56409 | 1.68509 | 0.00000 | 32.83 | 16453.76 |
| 3950 | 2014.11.24 03:30 | sell | 1294 | 0.37 | 1.56542 | 0.00000 | 0.00000 | ||
| 3951 | 2014.11.24 03:30 | modify | 1294 | 0.37 | 1.56542 | 1.68541 | 0.00000 | ||
| 3952 | 2014.11.24 10:45 | close | 1294 | 0.37 | 1.56366 | 1.68541 | 0.00000 | 57.21 | 16510.97 |
| 3953 | 2014.11.25 23:45 | buy | 1295 | 0.37 | 1.57036 | 0.00000 | 0.00000 | ||
| 3954 | 2014.11.25 23:45 | modify | 1295 | 0.37 | 1.57036 | 1.45038 | 0.00000 | ||
| 3955 | 2014.11.26 01:39 | close | 1295 | 0.37 | 1.57151 | 1.45038 | 0.00000 | 33.63 | 16544.60 |
| 3956 | 2014.11.28 23:00 | sell | 1296 | 0.37 | 1.56367 | 0.00000 | 0.00000 | ||
| 3957 | 2014.11.28 23:00 | modify | 1296 | 0.37 | 1.56367 | 1.68368 | 0.00000 | ||
| 3958 | 2014.12.01 01:05 | close | 1296 | 0.37 | 1.56325 | 1.68368 | 0.00000 | 14.56 | 16559.17 |
| 3959 | 2014.12.01 06:15 | sell | 1297 | 0.37 | 1.56139 | 0.00000 | 0.00000 | ||
| 3960 | 2014.12.01 06:15 | modify | 1297 | 0.37 | 1.56139 | 1.68138 | 0.00000 | ||
| 3961 | 2014.12.01 10:02 | close | 1297 | 0.37 | 1.56046 | 1.68138 | 0.00000 | 30.23 | 16589.40 |
| 3962 | 2014.12.01 23:30 | buy | 1298 | 0.37 | 1.57364 | 0.00000 | 0.00000 | ||
| 3963 | 2014.12.01 23:30 | modify | 1298 | 0.37 | 1.57364 | 1.45365 | 0.00000 | ||
| 3964 | 2014.12.02 02:31 | close | 1298 | 0.37 | 1.57371 | 1.45365 | 0.00000 | -1.48 | 16587.91 |
| 3965 | 2014.12.08 03:15 | sell | 1299 | 0.37 | 1.55764 | 0.00000 | 0.00000 | ||
| 3966 | 2014.12.08 03:15 | modify | 1299 | 0.37 | 1.55764 | 1.67762 | 0.00000 | ||
| 3967 | 2014.12.08 05:02 | close | 1299 | 0.37 | 1.55671 | 1.67762 | 0.00000 | 30.23 | 16618.14 |
| 3968 | 2014.12.08 23:30 | buy | 1300 | 0.37 | 1.56464 | 0.00000 | 0.00000 | ||
| 3969 | 2014.12.08 23:30 | modify | 1300 | 0.37 | 1.56464 | 1.44465 | 0.00000 | ||
| 3970 | 2014.12.09 08:09 | close | 1300 | 0.37 | 1.56466 | 1.44465 | 0.00000 | -3.10 | 16615.04 |
| 3971 | 2014.12.11 03:45 | buy | 1301 | 0.37 | 1.57144 | 0.00000 | 0.00000 | ||
| 3972 | 2014.12.11 03:45 | modify | 1301 | 0.37 | 1.57144 | 1.45145 | 0.00000 | ||
| 3973 | 2014.12.11 04:20 | close | 1301 | 0.37 | 1.57316 | 1.45145 | 0.00000 | 55.91 | 16670.95 |
| 3974 | 2014.12.11 06:00 | buy | 1302 | 0.37 | 1.57101 | 0.00000 | 0.00000 | ||
| 3975 | 2014.12.11 06:00 | modify | 1302 | 0.37 | 1.57101 | 1.45102 | 0.00000 | ||
| 3976 | 2014.12.11 08:47 | close | 1302 | 0.37 | 1.57165 | 1.45102 | 0.00000 | 20.80 | 16691.75 |
| 3977 | 2014.12.16 05:15 | sell | 1303 | 0.37 | 1.56525 | 0.00000 | 0.00000 | ||
| 3978 | 2014.12.16 05:15 | modify | 1303 | 0.37 | 1.56525 | 1.68524 | 0.00000 | ||
| 3979 | 2014.12.16 10:25 | close | 1303 | 0.37 | 1.56411 | 1.68524 | 0.00000 | 37.05 | 16728.80 |
| 3980 | 2014.12.16 18:30 | buy | 1304 | 0.37 | 1.57229 | 0.00000 | 0.00000 | ||
| 3981 | 2014.12.16 18:30 | modify | 1304 | 0.37 | 1.57229 | 1.45228 | 0.00000 | ||
| 3982 | 2014.12.16 19:07 | close | 1304 | 0.37 | 1.57350 | 1.45228 | 0.00000 | 39.33 | 16768.13 |
| 3983 | 2014.12.17 05:00 | buy | 1305 | 0.37 | 1.57264 | 0.00000 | 0.00000 | ||
| 3984 | 2014.12.17 05:00 | modify | 1305 | 0.37 | 1.57264 | 1.45263 | 0.00000 | ||
| 3985 | 2014.12.17 09:16 | close | 1305 | 0.37 | 1.57323 | 1.45263 | 0.00000 | 19.18 | 16787.31 |
| 3986 | 2014.12.23 09:30 | sell | 1306 | 0.37 | 1.55959 | 0.00000 | 0.00000 | ||
| 3987 | 2014.12.23 09:30 | modify | 1306 | 0.37 | 1.55959 | 1.67960 | 0.00000 | ||
| 3988 | 2014.12.23 10:00 | close | 1306 | 0.37 | 1.55826 | 1.67960 | 0.00000 | 43.23 | 16830.54 |
| 3989 | 2014.12.23 19:15 | sell | 1307 | 0.38 | 1.55223 | 0.00000 | 0.00000 | ||
| 3990 | 2014.12.23 19:15 | modify | 1307 | 0.38 | 1.55223 | 1.67224 | 0.00000 | ||
| 3991 | 2014.12.23 20:09 | close | 1307 | 0.38 | 1.55111 | 1.67224 | 0.00000 | 37.39 | 16867.93 |
| 3992 | 2014.12.24 00:00 | sell | 1308 | 0.38 | 1.55210 | 0.00000 | 0.00000 | ||
| 3993 | 2014.12.24 00:00 | modify | 1308 | 0.38 | 1.55210 | 1.67209 | 0.00000 | ||
| 3994 | 2014.12.24 04:03 | close | 1308 | 0.38 | 1.55168 | 1.67209 | 0.00000 | 14.02 | 16881.95 |
| 3995 | 2015.01.05 21:00 | sell | 1309 | 0.38 | 1.52481 | 0.00000 | 0.00000 | ||
| 3996 | 2015.01.05 21:00 | modify | 1309 | 0.38 | 1.52481 | 1.64479 | 0.00000 | ||
| 3997 | 2015.01.06 00:40 | close | 1309 | 0.38 | 1.52479 | 1.64479 | 0.00000 | 1.61 | 16883.56 |
| 3998 | 2015.01.06 04:15 | sell | 1310 | 0.38 | 1.52645 | 0.00000 | 0.00000 | ||
| 3999 | 2015.01.06 04:15 | modify | 1310 | 0.38 | 1.52645 | 1.64646 | 0.00000 | ||
| 4000 | 2015.01.06 06:02 | close | 1310 | 0.38 | 1.52594 | 1.64646 | 0.00000 | 17.03 | 16900.59 |
| 4001 | 2015.01.06 21:00 | sell | 1311 | 0.38 | 1.51878 | 0.00000 | 0.00000 | ||
| 4002 | 2015.01.06 21:00 | modify | 1311 | 0.38 | 1.51878 | 1.63877 | 0.00000 | ||
| 4003 | 2015.01.06 21:54 | modify | 1311 | 0.38 | 1.51878 | 1.51838 | 0.00000 | ||
| 4004 | 2015.01.06 21:55 | close | 1311 | 0.38 | 1.51689 | 1.51838 | 0.00000 | 63.10 | 16963.69 |
| 4005 | 2015.01.07 20:15 | sell | 1312 | 0.38 | 1.50968 | 0.00000 | 0.00000 | ||
| 4006 | 2015.01.07 20:15 | modify | 1312 | 0.38 | 1.50968 | 1.62967 | 0.00000 | ||
| 4007 | 2015.01.08 03:34 | close | 1312 | 0.38 | 1.50958 | 1.62967 | 0.00000 | 6.15 | 16969.84 |
| 4008 | 2015.01.12 03:15 | buy | 1313 | 0.38 | 1.51690 | 0.00000 | 0.00000 | ||
| 4009 | 2015.01.12 03:15 | modify | 1313 | 0.38 | 1.51690 | 1.39691 | 0.00000 | ||
| 4010 | 2015.01.12 08:30 | close | 1313 | 0.38 | 1.51751 | 1.39691 | 0.00000 | 20.37 | 16990.21 |
| 4011 | 2015.01.13 00:00 | buy | 1314 | 0.38 | 1.51710 | 0.00000 | 0.00000 | ||
| 4012 | 2015.01.13 00:00 | modify | 1314 | 0.38 | 1.51710 | 1.39707 | 0.00000 | ||
| 4013 | 2015.01.13 03:06 | close | 1314 | 0.38 | 1.51728 | 1.39707 | 0.00000 | 6.01 | 16996.22 |
| 4014 | 2015.01.13 06:45 | buy | 1315 | 0.38 | 1.51695 | 0.00000 | 0.00000 | ||
| 4015 | 2015.01.13 06:45 | modify | 1315 | 0.38 | 1.51695 | 1.39696 | 0.00000 | ||
| 4016 | 2015.01.13 14:21 | close | 1315 | 0.38 | 1.51708 | 1.39696 | 0.00000 | 4.34 | 17000.56 |
| 4017 | 2015.01.15 04:15 | buy | 1316 | 0.38 | 1.52317 | 0.00000 | 0.00000 | ||
| 4018 | 2015.01.15 04:15 | modify | 1316 | 0.38 | 1.52317 | 1.40319 | 0.00000 | ||
| 4019 | 2015.01.15 06:31 | close | 1316 | 0.38 | 1.52389 | 1.40319 | 0.00000 | 24.04 | 17024.60 |
| 4020 | 2015.01.16 20:00 | sell | 1317 | 0.38 | 1.51469 | 0.00000 | 0.00000 | ||
| 4021 | 2015.01.16 20:00 | modify | 1317 | 0.38 | 1.51469 | 1.63468 | 0.00000 | ||
| 4022 | 2015.01.16 20:07 | close | 1317 | 0.38 | 1.51335 | 1.63468 | 0.00000 | 44.74 | 17069.34 |
| 4023 | 2015.01.23 01:30 | sell | 1318 | 0.38 | 1.50244 | 0.00000 | 0.00000 | ||
| 4024 | 2015.01.23 01:30 | modify | 1318 | 0.38 | 1.50244 | 1.62242 | 0.00000 | ||
| 4025 | 2015.01.23 01:53 | close | 1318 | 0.38 | 1.50081 | 1.62242 | 0.00000 | 54.42 | 17123.76 |
| 4026 | 2015.01.23 10:45 | sell | 1319 | 0.38 | 1.50030 | 0.00000 | 0.00000 | ||
| 4027 | 2015.01.23 10:45 | modify | 1319 | 0.38 | 1.50030 | 1.62031 | 0.00000 | ||
| 4028 | 2015.01.23 10:52 | close | 1319 | 0.38 | 1.49891 | 1.62031 | 0.00000 | 46.40 | 17170.16 |
| 4029 | 2015.01.23 16:00 | sell | 1320 | 0.38 | 1.49923 | 0.00000 | 0.00000 | ||
| 4030 | 2015.01.23 16:00 | modify | 1320 | 0.38 | 1.49923 | 1.61922 | 0.00000 | ||
| 4031 | 2015.01.23 22:48 | close | 1320 | 0.38 | 1.49900 | 1.61922 | 0.00000 | 7.68 | 17177.84 |
| 4032 | 2015.01.27 23:45 | buy | 1321 | 0.38 | 1.51863 | 0.00000 | 0.00000 | ||
| 4033 | 2015.01.27 23:45 | modify | 1321 | 0.38 | 1.51863 | 1.39864 | 0.00000 | ||
| 4034 | 2015.01.28 08:58 | close | 1321 | 0.38 | 1.51867 | 1.39864 | 0.00000 | -2.51 | 17175.33 |
| 4035 | 2015.01.28 16:30 | buy | 1322 | 0.38 | 1.51867 | 0.00000 | 0.00000 | ||
| 4036 | 2015.01.28 16:30 | modify | 1322 | 0.38 | 1.51867 | 1.39866 | 0.00000 | ||
| 4037 | 2015.01.28 21:18 | close | 1322 | 0.38 | 1.51923 | 1.39866 | 0.00000 | 18.69 | 17194.02 |
| 4038 | 2015.01.29 22:15 | sell | 1323 | 0.38 | 1.50599 | 0.00000 | 0.00000 | ||
| 4039 | 2015.01.29 22:15 | modify | 1323 | 0.38 | 1.50599 | 1.62598 | 0.00000 | ||
| 4040 | 2015.01.30 09:19 | close | 1323 | 0.38 | 1.50582 | 1.62598 | 0.00000 | 6.62 | 17200.63 |
| 4041 | 2015.01.30 20:30 | sell | 1324 | 0.38 | 1.50336 | 0.00000 | 0.00000 | ||
| 4042 | 2015.01.30 20:30 | modify | 1324 | 0.38 | 1.50336 | 1.62334 | 0.00000 | ||
| 4043 | 2015.02.02 11:14 | close | 1324 | 0.38 | 1.50327 | 1.62334 | 0.00000 | 3.94 | 17204.57 |
| 4044 | 2015.02.04 01:00 | buy | 1325 | 0.38 | 1.51431 | 0.00000 | 0.00000 | ||
| 4045 | 2015.02.04 01:00 | modify | 1325 | 0.38 | 1.51431 | 1.39437 | 0.00000 | ||
| 4046 | 2015.02.04 01:05 | close | 1325 | 0.38 | 1.51554 | 1.39437 | 0.00000 | 41.06 | 17245.63 |
| 4047 | 2015.02.04 02:00 | buy | 1326 | 0.38 | 1.51412 | 0.00000 | 0.00000 | ||
| 4048 | 2015.02.04 02:00 | modify | 1326 | 0.38 | 1.51412 | 1.39413 | 0.00000 | ||
| 4049 | 2015.02.04 02:10 | close | 1326 | 0.38 | 1.51542 | 1.39413 | 0.00000 | 43.40 | 17289.03 |
| 4050 | 2015.02.04 17:45 | buy | 1327 | 0.39 | 1.52117 | 0.00000 | 0.00000 | ||
| 4051 | 2015.02.04 17:45 | modify | 1327 | 0.39 | 1.52117 | 1.40121 | 0.00000 | ||
| 4052 | 2015.02.04 18:17 | close | 1327 | 0.39 | 1.52257 | 1.40121 | 0.00000 | 47.96 | 17336.99 |
| 4053 | 2015.02.04 19:30 | buy | 1328 | 0.39 | 1.52048 | 0.00000 | 0.00000 | ||
| 4054 | 2015.02.04 19:30 | modify | 1328 | 0.39 | 1.52048 | 1.40047 | 0.00000 | ||
| 4055 | 2015.02.04 21:05 | close | 1328 | 0.39 | 1.52158 | 1.40047 | 0.00000 | 37.69 | 17374.68 |
| 4056 | 2015.02.04 23:30 | buy | 1329 | 0.39 | 1.51863 | 0.00000 | 0.00000 | ||
| 4057 | 2015.02.04 23:30 | modify | 1329 | 0.39 | 1.51863 | 1.39862 | 0.00000 | ||
| 4058 | 2015.02.05 04:29 | close | 1329 | 0.39 | 1.51887 | 1.39862 | 0.00000 | -3.63 | 17371.05 |
| 4059 | 2015.02.05 23:45 | buy | 1330 | 0.39 | 1.53275 | 0.00000 | 0.00000 | ||
| 4060 | 2015.02.05 23:45 | modify | 1330 | 0.39 | 1.53275 | 1.41276 | 0.00000 | ||
| 4061 | 2015.02.06 04:16 | close | 1330 | 0.39 | 1.53300 | 1.41276 | 0.00000 | 4.62 | 17375.66 |
| 4062 | 2015.02.06 09:30 | buy | 1331 | 0.39 | 1.53159 | 0.00000 | 0.00000 | ||
| 4063 | 2015.02.06 09:30 | modify | 1331 | 0.39 | 1.53159 | 1.41158 | 0.00000 | ||
| 4064 | 2015.02.06 12:30 | close | 1331 | 0.39 | 1.53257 | 1.41158 | 0.00000 | 33.58 | 17409.24 |
| 4065 | 2015.02.11 16:30 | buy | 1332 | 0.39 | 1.52797 | 0.00000 | 0.00000 | ||
| 4066 | 2015.02.11 16:30 | modify | 1332 | 0.39 | 1.52797 | 1.40796 | 0.00000 | ||
| 4067 | 2015.02.12 12:44 | modify | 1332 | 0.39 | 1.52797 | 1.52837 | 0.00000 | ||
| 4068 | 2015.02.12 12:45 | close | 1332 | 0.39 | 1.52892 | 1.52837 | 0.00000 | 20.69 | 17429.93 |
| 4069 | 2015.02.13 00:00 | buy | 1333 | 0.39 | 1.53838 | 0.00000 | 0.00000 | ||
| 4070 | 2015.02.13 00:00 | modify | 1333 | 0.39 | 1.53838 | 1.41841 | 0.00000 | ||
| 4071 | 2015.02.13 01:52 | close | 1333 | 0.39 | 1.53941 | 1.41841 | 0.00000 | 35.28 | 17465.21 |
| 4072 | 2015.02.13 09:30 | buy | 1334 | 0.39 | 1.53987 | 0.00000 | 0.00000 | ||
| 4073 | 2015.02.13 09:30 | modify | 1334 | 0.39 | 1.53987 | 1.41989 | 0.00000 | ||
| 4074 | 2015.02.13 16:32 | close | 1334 | 0.39 | 1.53994 | 1.41989 | 0.00000 | 2.40 | 17467.61 |
| 4075 | 2015.02.13 18:45 | buy | 1335 | 0.39 | 1.53888 | 0.00000 | 0.00000 | ||
| 4076 | 2015.02.13 18:45 | modify | 1335 | 0.39 | 1.53888 | 1.41889 | 0.00000 | ||
| 4077 | 2015.02.13 19:56 | close | 1335 | 0.39 | 1.53996 | 1.41889 | 0.00000 | 37.00 | 17504.61 |
| 4078 | 2015.02.17 03:30 | sell | 1336 | 0.39 | 1.53633 | 0.00000 | 0.00000 | ||
| 4079 | 2015.02.17 03:30 | modify | 1336 | 0.39 | 1.53633 | 1.65631 | 0.00000 | ||
| 4080 | 2015.02.17 09:16 | close | 1336 | 0.39 | 1.53629 | 1.65631 | 0.00000 | 1.37 | 17505.98 |
| 4081 | 2015.02.25 14:00 | buy | 1337 | 0.39 | 1.54980 | 0.00000 | 0.00000 | ||
| 4082 | 2015.02.25 14:00 | modify | 1337 | 0.39 | 1.54980 | 1.42981 | 0.00000 | ||
| 4083 | 2015.02.25 17:36 | close | 1337 | 0.39 | 1.54985 | 1.42981 | 0.00000 | 1.71 | 17507.69 |
| 4084 | 2015.02.27 01:45 | sell | 1338 | 0.39 | 1.54175 | 0.00000 | 0.00000 | ||
| 4085 | 2015.02.27 01:45 | modify | 1338 | 0.39 | 1.54175 | 1.66174 | 0.00000 | ||
| 4086 | 2015.02.27 10:20 | close | 1338 | 0.39 | 1.54172 | 1.66174 | 0.00000 | 1.03 | 17508.72 |
| 4087 | 2015.03.09 01:15 | sell | 1339 | 0.39 | 1.50622 | 0.00000 | 0.00000 | ||
| 4088 | 2015.03.09 01:15 | modify | 1339 | 0.39 | 1.50622 | 1.62620 | 0.00000 | ||
| 4089 | 2015.03.09 03:47 | close | 1339 | 0.39 | 1.50521 | 1.62620 | 0.00000 | 34.60 | 17543.32 |
| 4090 | 2015.03.09 10:15 | sell | 1340 | 0.39 | 1.50885 | 0.00000 | 0.00000 | ||
| 4091 | 2015.03.09 10:15 | modify | 1340 | 0.39 | 1.50885 | 1.62886 | 0.00000 | ||
| 4092 | 2015.03.10 04:27 | close | 1340 | 0.39 | 1.50883 | 1.62886 | 0.00000 | 1.65 | 17544.97 |
| 4093 | 2015.03.12 22:30 | sell | 1341 | 0.39 | 1.48981 | 0.00000 | 0.00000 | ||
| 4094 | 2015.03.12 22:30 | modify | 1341 | 0.39 | 1.48981 | 1.60982 | 0.00000 | ||
| 4095 | 2015.03.12 22:48 | close | 1341 | 0.39 | 1.48865 | 1.60982 | 0.00000 | 39.74 | 17584.71 |
| 4096 | 2015.03.16 00:45 | sell | 1342 | 0.39 | 1.47515 | 0.00000 | 0.00000 | ||
| 4097 | 2015.03.16 00:45 | modify | 1342 | 0.39 | 1.47515 | 1.59511 | 0.00000 | ||
| 4098 | 2015.03.16 07:05 | close | 1342 | 0.39 | 1.47494 | 1.59511 | 0.00000 | 7.20 | 17591.91 |
| 4099 | 2015.03.16 11:00 | sell | 1343 | 0.39 | 1.47935 | 0.00000 | 0.00000 | ||
| 4100 | 2015.03.16 11:00 | modify | 1343 | 0.39 | 1.47935 | 1.59936 | 0.00000 | ||
| 4101 | 2015.03.16 11:24 | close | 1343 | 0.39 | 1.47834 | 1.59936 | 0.00000 | 34.60 | 17626.51 |
| 4102 | 2015.03.17 20:15 | sell | 1344 | 0.39 | 1.47545 | 0.00000 | 0.00000 | ||
| 4103 | 2015.03.17 20:15 | modify | 1344 | 0.39 | 1.47545 | 1.59544 | 0.00000 | ||
| 4104 | 2015.03.17 21:30 | close | 1344 | 0.39 | 1.47430 | 1.59544 | 0.00000 | 39.39 | 17665.90 |
| 4105 | 2015.03.18 02:45 | sell | 1345 | 0.39 | 1.47601 | 0.00000 | 0.00000 | ||
| 4106 | 2015.03.18 02:45 | modify | 1345 | 0.39 | 1.47601 | 1.59600 | 0.00000 | ||
| 4107 | 2015.03.18 08:13 | close | 1345 | 0.39 | 1.47542 | 1.59600 | 0.00000 | 20.21 | 17686.11 |
| 4108 | 2015.03.18 18:00 | sell | 1346 | 0.39 | 1.46843 | 0.00000 | 0.00000 | ||
| 4109 | 2015.03.18 18:00 | modify | 1346 | 0.39 | 1.46843 | 1.58842 | 0.00000 | ||
| 4110 | 2015.03.19 01:00 | sell | 1347 | 1.29 | 1.49397 | 0.00000 | 0.00000 | ||
| 4111 | 2015.03.19 09:09 | close | 1347 | 1.29 | 1.48782 | 0.00000 | 0.00000 | 696.93 | 18383.04 |
| 4112 | 2015.03.19 09:09 | close | 1346 | 0.39 | 1.48782 | 1.58842 | 0.00000 | -661.42 | 17721.63 |
| 4113 | 2015.03.19 22:30 | sell | 1348 | 0.39 | 1.47346 | 0.00000 | 0.00000 | ||
| 4114 | 2015.03.19 22:30 | modify | 1348 | 0.39 | 1.47346 | 1.59347 | 0.00000 | ||
| 4115 | 2015.03.20 10:00 | close | 1348 | 0.39 | 1.47344 | 1.59347 | 0.00000 | 1.65 | 17723.28 |
| 4116 | 2015.03.23 02:30 | buy | 1349 | 0.39 | 1.49336 | 0.00000 | 0.00000 | ||
| 4117 | 2015.03.23 02:30 | modify | 1349 | 0.39 | 1.49336 | 1.37335 | 0.00000 | ||
| 4118 | 2015.03.23 03:52 | close | 1349 | 0.39 | 1.49437 | 1.37335 | 0.00000 | 34.60 | 17757.88 |
| 4119 | 2015.03.23 04:15 | buy | 1350 | 0.40 | 1.49201 | 0.00000 | 0.00000 | ||
| 4120 | 2015.03.23 04:15 | modify | 1350 | 0.40 | 1.49201 | 1.37198 | 0.00000 | ||
| 4121 | 2015.03.23 05:56 | close | 1350 | 0.40 | 1.49330 | 1.37198 | 0.00000 | 45.33 | 17803.21 |
| 4122 | 2015.03.23 09:00 | buy | 1351 | 0.40 | 1.49051 | 0.00000 | 0.00000 | ||
| 4123 | 2015.03.23 09:00 | modify | 1351 | 0.40 | 1.49051 | 1.37050 | 0.00000 | ||
| 4124 | 2015.03.23 12:16 | close | 1351 | 0.40 | 1.49160 | 1.37050 | 0.00000 | 38.31 | 17841.52 |
| 4125 | 2015.03.24 02:00 | buy | 1352 | 0.40 | 1.49528 | 0.00000 | 0.00000 | ||
| 4126 | 2015.03.24 02:00 | modify | 1352 | 0.40 | 1.49528 | 1.37529 | 0.00000 | ||
| 4127 | 2015.03.24 10:36 | close | 1352 | 0.40 | 1.49566 | 1.37529 | 0.00000 | 13.36 | 17854.88 |
| 4128 | 2015.03.25 02:45 | sell | 1353 | 0.40 | 1.48482 | 0.00000 | 0.00000 | ||
| 4129 | 2015.03.25 02:45 | modify | 1353 | 0.40 | 1.48482 | 1.60480 | 0.00000 | ||
| 4130 | 2015.03.25 09:13 | close | 1353 | 0.40 | 1.48480 | 1.60480 | 0.00000 | 0.70 | 17855.58 |
| 4131 | 2015.04.01 09:45 | buy | 1354 | 0.40 | 1.48457 | 0.00000 | 0.00000 | ||
| 4132 | 2015.04.01 09:45 | modify | 1354 | 0.40 | 1.48457 | 1.36458 | 0.00000 | ||
| 4133 | 2015.04.02 09:30 | close | 1354 | 0.40 | 1.48565 | 1.36458 | 0.00000 | 25.78 | 17881.36 |
| 4134 | 2015.04.08 03:15 | sell | 1355 | 0.40 | 1.48248 | 0.00000 | 0.00000 | ||
| 4135 | 2015.04.08 03:15 | modify | 1355 | 0.40 | 1.48248 | 1.60246 | 0.00000 | ||
| 4136 | 2015.04.09 10:33 | close | 1355 | 0.40 | 1.48221 | 1.60246 | 0.00000 | 12.45 | 17893.81 |
| 4137 | 2015.04.09 13:45 | sell | 1356 | 0.40 | 1.48236 | 0.00000 | 0.00000 | ||
| 4138 | 2015.04.09 13:45 | modify | 1356 | 0.40 | 1.48236 | 1.60234 | 0.00000 | ||
| 4139 | 2015.04.09 15:31 | modify | 1356 | 0.40 | 1.48236 | 1.48196 | 0.00000 | ||
| 4140 | 2015.04.09 15:32 | close | 1356 | 0.40 | 1.48088 | 1.48196 | 0.00000 | 52.00 | 17945.81 |
| 4141 | 2015.04.09 23:45 | sell | 1357 | 0.40 | 1.47130 | 0.00000 | 0.00000 | ||
| 4142 | 2015.04.09 23:45 | modify | 1357 | 0.40 | 1.47130 | 1.59129 | 0.00000 | ||
| 4143 | 2015.04.10 06:06 | close | 1357 | 0.40 | 1.47075 | 1.59129 | 0.00000 | 20.32 | 17966.13 |
| 4144 | 2015.04.10 16:30 | sell | 1358 | 0.40 | 1.46451 | 0.00000 | 0.00000 | ||
| 4145 | 2015.04.10 16:30 | modify | 1358 | 0.40 | 1.46451 | 1.58450 | 0.00000 | ||
| 4146 | 2015.04.10 19:30 | close | 1358 | 0.40 | 1.46364 | 1.58450 | 0.00000 | 30.57 | 17996.70 |
| 4147 | 2015.04.13 02:30 | sell | 1359 | 0.40 | 1.46438 | 0.00000 | 0.00000 | ||
| 4148 | 2015.04.13 02:30 | modify | 1359 | 0.40 | 1.46438 | 1.58439 | 0.00000 | ||
| 4149 | 2015.04.13 05:09 | close | 1359 | 0.40 | 1.46291 | 1.58439 | 0.00000 | 51.65 | 18048.35 |
| 4150 | 2015.04.16 00:45 | buy | 1360 | 0.40 | 1.48324 | 0.00000 | 0.00000 | ||
| 4151 | 2015.04.16 00:45 | modify | 1360 | 0.40 | 1.48324 | 1.36325 | 0.00000 | ||
| 4152 | 2015.04.16 03:14 | modify | 1360 | 0.40 | 1.48324 | 1.48364 | 0.00000 | ||
| 4153 | 2015.04.16 03:15 | close | 1360 | 0.40 | 1.48484 | 1.48364 | 0.00000 | 56.22 | 18104.57 |
| 4154 | 2015.04.16 06:15 | buy | 1361 | 0.40 | 1.48414 | 0.00000 | 0.00000 | ||
| 4155 | 2015.04.16 06:15 | modify | 1361 | 0.40 | 1.48414 | 1.36416 | 0.00000 | ||
| 4156 | 2015.04.16 10:14 | close | 1361 | 0.40 | 1.48515 | 1.36416 | 0.00000 | 35.50 | 18140.07 |
| 4157 | 2015.04.17 01:30 | buy | 1362 | 0.40 | 1.49287 | 0.00000 | 0.00000 | ||
| 4158 | 2015.04.17 01:30 | modify | 1362 | 0.40 | 1.49287 | 1.37291 | 0.00000 | ||
| 4159 | 2015.04.17 03:14 | close | 1362 | 0.40 | 1.49397 | 1.37291 | 0.00000 | 38.66 | 18178.73 |
| 4160 | 2015.04.17 07:00 | buy | 1363 | 0.40 | 1.49253 | 0.00000 | 0.00000 | ||
| 4161 | 2015.04.17 07:00 | modify | 1363 | 0.40 | 1.49253 | 1.37252 | 0.00000 | ||
| 4162 | 2015.04.17 08:01 | close | 1363 | 0.40 | 1.49333 | 1.37252 | 0.00000 | 28.11 | 18206.84 |
| 4163 | 2015.04.17 15:45 | buy | 1364 | 0.41 | 1.49949 | 0.00000 | 0.00000 | ||
| 4164 | 2015.04.17 15:45 | modify | 1364 | 0.41 | 1.49949 | 1.37948 | 0.00000 | ||
| 4165 | 2015.04.17 15:49 | close | 1364 | 0.41 | 1.50075 | 1.37948 | 0.00000 | 45.39 | 18252.23 |
| 4166 | 2015.04.17 15:51 | buy | 1365 | 0.41 | 1.49974 | 0.00000 | 0.00000 | ||
| 4167 | 2015.04.17 15:51 | modify | 1365 | 0.41 | 1.49974 | 1.37973 | 0.00000 | ||
| 4168 | 2015.04.22 11:46 | close | 1365 | 0.41 | 1.50081 | 1.37973 | 0.00000 | 26.07 | 18278.30 |
| 4169 | 2015.04.23 03:45 | buy | 1366 | 0.41 | 1.50217 | 0.00000 | 0.00000 | ||
| 4170 | 2015.04.23 03:45 | modify | 1366 | 0.41 | 1.50217 | 1.38216 | 0.00000 | ||
| 4171 | 2015.04.23 06:46 | close | 1366 | 0.41 | 1.50280 | 1.38216 | 0.00000 | 22.69 | 18300.99 |
| 4172 | 2015.04.24 02:45 | buy | 1367 | 0.41 | 1.50459 | 0.00000 | 0.00000 | ||
| 4173 | 2015.04.24 02:45 | modify | 1367 | 0.41 | 1.50459 | 1.38460 | 0.00000 | ||
| 4174 | 2015.04.24 03:45 | close | 1367 | 0.41 | 1.50585 | 1.38460 | 0.00000 | 45.38 | 18346.37 |
| 4175 | 2015.04.24 13:15 | buy | 1368 | 0.41 | 1.51162 | 0.00000 | 0.00000 | ||
| 4176 | 2015.04.24 13:15 | modify | 1368 | 0.41 | 1.51162 | 1.39161 | 0.00000 | ||
| 4177 | 2015.04.24 13:44 | close | 1368 | 0.41 | 1.51278 | 1.39161 | 0.00000 | 41.78 | 18388.15 |
| 4178 | 2015.04.27 01:47 | buy | 1369 | 0.41 | 1.51719 | 0.00000 | 0.00000 | ||
| 4179 | 2015.04.27 01:47 | modify | 1369 | 0.41 | 1.51719 | 1.39720 | 0.00000 | ||
| 4180 | 2015.04.27 03:12 | close | 1369 | 0.41 | 1.51821 | 1.39720 | 0.00000 | 36.74 | 18424.89 |
| 4181 | 2015.04.27 06:30 | buy | 1370 | 0.41 | 1.51722 | 0.00000 | 0.00000 | ||
| 4182 | 2015.04.27 06:30 | modify | 1370 | 0.41 | 1.51722 | 1.39721 | 0.00000 | ||
| 4183 | 2015.04.27 07:45 | close | 1370 | 0.41 | 1.51818 | 1.39721 | 0.00000 | 34.58 | 18459.47 |
| 4184 | 2015.04.27 09:45 | buy | 1371 | 0.41 | 1.51644 | 0.00000 | 0.00000 | ||
| 4185 | 2015.04.27 09:45 | modify | 1371 | 0.41 | 1.51644 | 1.39643 | 0.00000 | ||
| 4186 | 2015.04.27 10:27 | close | 1371 | 0.41 | 1.51753 | 1.39643 | 0.00000 | 39.26 | 18498.73 |
| 4187 | 2015.04.29 03:15 | buy | 1372 | 0.41 | 1.53292 | 0.00000 | 0.00000 | ||
| 4188 | 2015.04.29 03:15 | modify | 1372 | 0.41 | 1.53292 | 1.41293 | 0.00000 | ||
| 4189 | 2015.04.29 04:00 | close | 1372 | 0.41 | 1.53424 | 1.41293 | 0.00000 | 47.54 | 18546.27 |
| 4190 | 2015.04.30 02:15 | buy | 1373 | 0.41 | 1.54264 | 0.00000 | 0.00000 | ||
| 4191 | 2015.04.30 02:15 | modify | 1373 | 0.41 | 1.54264 | 1.42263 | 0.00000 | ||
| 4192 | 2015.04.30 03:45 | close | 1373 | 0.41 | 1.54331 | 1.42263 | 0.00000 | 24.13 | 18570.40 |
| 4193 | 2015.04.30 06:30 | buy | 1374 | 0.41 | 1.54246 | 0.00000 | 0.00000 | ||
| 4194 | 2015.04.30 06:30 | modify | 1374 | 0.41 | 1.54246 | 1.42247 | 0.00000 | ||
| 4195 | 2015.04.30 10:04 | close | 1374 | 0.41 | 1.54310 | 1.42247 | 0.00000 | 23.05 | 18593.45 |
| 4196 | 2015.04.30 22:00 | sell | 1375 | 0.41 | 1.53595 | 0.00000 | 0.00000 | ||
| 4197 | 2015.04.30 22:00 | modify | 1375 | 0.41 | 1.53595 | 1.65594 | 0.00000 | ||
| 4198 | 2015.04.30 22:05 | close | 1375 | 0.41 | 1.53490 | 1.65594 | 0.00000 | 37.82 | 18631.27 |
| 4199 | 2015.05.01 23:30 | sell | 1376 | 0.41 | 1.51573 | 0.00000 | 0.00000 | ||
| 4200 | 2015.05.01 23:30 | modify | 1376 | 0.41 | 1.51573 | 1.63571 | 0.00000 | ||
| 4201 | 2015.05.04 00:14 | modify | 1376 | 0.41 | 1.51573 | 1.51533 | 0.00000 | ||
| 4202 | 2015.05.04 00:21 | close | 1376 | 0.41 | 1.51374 | 1.51533 | 0.00000 | 72.68 | 18703.95 |
| 4203 | 2015.05.04 01:30 | sell | 1377 | 0.42 | 1.51625 | 0.00000 | 0.00000 | ||
| 4204 | 2015.05.04 01:30 | modify | 1377 | 0.42 | 1.51625 | 1.63626 | 0.00000 | ||
| 4205 | 2015.05.04 02:21 | close | 1377 | 0.42 | 1.51522 | 1.63626 | 0.00000 | 38.00 | 18741.95 |
| 4206 | 2015.05.04 06:15 | sell | 1378 | 0.42 | 1.51598 | 0.00000 | 0.00000 | ||
| 4207 | 2015.05.04 06:15 | modify | 1378 | 0.42 | 1.51598 | 1.63599 | 0.00000 | ||
| 4208 | 2015.05.04 08:34 | close | 1378 | 0.42 | 1.51515 | 1.63599 | 0.00000 | 30.62 | 18772.57 |
| 4209 | 2015.05.04 16:00 | sell | 1379 | 0.42 | 1.51447 | 0.00000 | 0.00000 | ||
| 4210 | 2015.05.04 16:00 | modify | 1379 | 0.42 | 1.51447 | 1.63446 | 0.00000 | ||
| 4211 | 2015.05.04 16:31 | close | 1379 | 0.42 | 1.51335 | 1.63446 | 0.00000 | 41.33 | 18813.90 |
| 4212 | 2015.05.04 23:00 | sell | 1380 | 0.42 | 1.51261 | 0.00000 | 0.00000 | ||
| 4213 | 2015.05.04 23:00 | modify | 1380 | 0.42 | 1.51261 | 1.63260 | 0.00000 | ||
| 4214 | 2015.05.04 23:18 | close | 1380 | 0.42 | 1.51157 | 1.63260 | 0.00000 | 38.37 | 18852.27 |
| 4215 | 2015.05.06 19:45 | buy | 1381 | 0.42 | 1.52231 | 0.00000 | 0.00000 | ||
| 4216 | 2015.05.06 19:45 | modify | 1381 | 0.42 | 1.52231 | 1.40232 | 0.00000 | ||
| 4217 | 2015.05.06 20:27 | close | 1381 | 0.42 | 1.52405 | 1.40232 | 0.00000 | 64.20 | 18916.47 |
| 4218 | 2015.05.08 13:30 | buy | 1382 | 0.42 | 1.54255 | 0.00000 | 0.00000 | ||
| 4219 | 2015.05.08 13:30 | modify | 1382 | 0.42 | 1.54255 | 1.42256 | 0.00000 | ||
| 4220 | 2015.05.08 14:21 | close | 1382 | 0.42 | 1.54381 | 1.42256 | 0.00000 | 46.49 | 18962.96 |
| 4221 | 2015.05.08 15:00 | buy | 1383 | 0.42 | 1.54096 | 0.00000 | 0.00000 | ||
| 4222 | 2015.05.08 15:00 | modify | 1383 | 0.42 | 1.54096 | 1.42098 | 0.00000 | ||
| 4223 | 2015.05.08 15:30 | modify | 1383 | 0.42 | 1.54096 | 1.54136 | 0.00000 | ||
| 4224 | 2015.05.08 15:30 | s/l | 1383 | 0.42 | 1.54136 | 1.54136 | 0.00000 | 14.76 | 18977.72 |
| 4225 | 2015.05.11 02:15 | buy | 1384 | 0.42 | 1.54340 | 0.00000 | 0.00000 | ||
| 4226 | 2015.05.11 02:15 | modify | 1384 | 0.42 | 1.54340 | 1.42342 | 0.00000 | ||
| 4227 | 2015.05.11 03:09 | close | 1384 | 0.42 | 1.54449 | 1.42342 | 0.00000 | 40.21 | 19017.93 |
| 4228 | 2015.05.11 04:00 | buy | 1385 | 0.42 | 1.54241 | 0.00000 | 0.00000 | ||
| 4229 | 2015.05.11 04:00 | modify | 1385 | 0.42 | 1.54241 | 1.42246 | 0.00000 | ||
| 4230 | 2015.05.11 09:16 | close | 1385 | 0.42 | 1.54260 | 1.42246 | 0.00000 | 7.01 | 19024.94 |
| 4231 | 2015.05.12 11:00 | buy | 1386 | 0.42 | 1.55588 | 0.00000 | 0.00000 | ||
| 4232 | 2015.05.12 11:00 | modify | 1386 | 0.42 | 1.55588 | 1.43587 | 0.00000 | ||
| 4233 | 2015.05.12 11:12 | close | 1386 | 0.42 | 1.55704 | 1.43587 | 0.00000 | 42.80 | 19067.74 |
| 4234 | 2015.05.12 15:45 | buy | 1387 | 0.42 | 1.56639 | 0.00000 | 0.00000 | ||
| 4235 | 2015.05.12 15:45 | modify | 1387 | 0.42 | 1.56639 | 1.44641 | 0.00000 | ||
| 4236 | 2015.05.12 18:45 | close | 1387 | 0.42 | 1.56777 | 1.44641 | 0.00000 | 50.92 | 19118.66 |
| 4237 | 2015.05.12 22:15 | buy | 1388 | 0.43 | 1.56752 | 0.00000 | 0.00000 | ||
| 4238 | 2015.05.12 22:15 | modify | 1388 | 0.43 | 1.56752 | 1.44755 | 0.00000 | ||
| 4239 | 2015.05.13 06:23 | close | 1388 | 0.43 | 1.56826 | 1.44755 | 0.00000 | 23.59 | 19142.25 |
| 4240 | 2015.05.13 10:00 | buy | 1389 | 0.43 | 1.56639 | 0.00000 | 0.00000 | ||
| 4241 | 2015.05.13 10:00 | modify | 1389 | 0.43 | 1.56639 | 1.44640 | 0.00000 | ||
| 4242 | 2015.05.13 10:16 | modify | 1389 | 0.43 | 1.56639 | 1.56679 | 0.00000 | ||
| 4243 | 2015.05.13 10:19 | close | 1389 | 0.43 | 1.56944 | 1.56679 | 0.00000 | 115.22 | 19257.47 |
| 4244 | 2015.05.13 22:30 | buy | 1390 | 0.43 | 1.57307 | 0.00000 | 0.00000 | ||
| 4245 | 2015.05.13 22:30 | modify | 1390 | 0.43 | 1.57307 | 1.45308 | 0.00000 | ||
| 4246 | 2015.05.13 23:53 | close | 1390 | 0.43 | 1.57407 | 1.45308 | 0.00000 | 37.78 | 19295.25 |
| 4247 | 2015.05.14 03:30 | buy | 1391 | 0.43 | 1.57340 | 0.00000 | 0.00000 | ||
| 4248 | 2015.05.14 03:30 | modify | 1391 | 0.43 | 1.57340 | 1.45339 | 0.00000 | ||
| 4249 | 2015.05.14 04:15 | close | 1391 | 0.43 | 1.57433 | 1.45339 | 0.00000 | 35.13 | 19330.38 |
| 4250 | 2015.05.14 17:15 | buy | 1392 | 0.43 | 1.57719 | 0.00000 | 0.00000 | ||
| 4251 | 2015.05.14 17:15 | modify | 1392 | 0.43 | 1.57719 | 1.45720 | 0.00000 | ||
| 4252 | 2015.05.14 22:04 | close | 1392 | 0.43 | 1.57722 | 1.45720 | 0.00000 | 1.13 | 19331.51 |
| 4253 | 2015.05.19 16:45 | sell | 1393 | 0.43 | 1.55182 | 0.00000 | 0.00000 | ||
| 4254 | 2015.05.19 16:45 | modify | 1393 | 0.43 | 1.55182 | 1.67181 | 0.00000 | ||
| 4255 | 2015.05.19 17:46 | close | 1393 | 0.43 | 1.55059 | 1.67181 | 0.00000 | 46.46 | 19377.97 |
| 4256 | 2015.05.20 05:30 | sell | 1394 | 0.43 | 1.55222 | 0.00000 | 0.00000 | ||
| 4257 | 2015.05.20 05:30 | modify | 1394 | 0.43 | 1.55222 | 1.67221 | 0.00000 | ||
| 4258 | 2015.05.20 06:59 | close | 1394 | 0.43 | 1.55119 | 1.67221 | 0.00000 | 38.90 | 19416.87 |
| 4259 | 2015.05.21 17:30 | buy | 1395 | 0.43 | 1.56466 | 0.00000 | 0.00000 | ||
| 4260 | 2015.05.21 17:30 | modify | 1395 | 0.43 | 1.56466 | 1.44469 | 0.00000 | ||
| 4261 | 2015.05.21 17:45 | close | 1395 | 0.43 | 1.56571 | 1.44469 | 0.00000 | 39.66 | 19456.53 |
| 4262 | 2015.05.21 23:00 | buy | 1396 | 0.43 | 1.56641 | 0.00000 | 0.00000 | ||
| 4263 | 2015.05.21 23:00 | modify | 1396 | 0.43 | 1.56641 | 1.44643 | 0.00000 | ||
| 4264 | 2015.05.22 03:15 | close | 1396 | 0.43 | 1.56651 | 1.44643 | 0.00000 | -0.58 | 19455.95 |
| 4265 | 2015.05.26 07:30 | sell | 1397 | 0.43 | 1.54558 | 0.00000 | 0.00000 | ||
| 4266 | 2015.05.26 07:30 | modify | 1397 | 0.43 | 1.54558 | 1.66559 | 0.00000 | ||
| 4267 | 2015.05.26 08:15 | close | 1397 | 0.43 | 1.54447 | 1.66559 | 0.00000 | 41.93 | 19497.88 |
| 4268 | 2015.05.26 18:45 | sell | 1398 | 0.43 | 1.54084 | 0.00000 | 0.00000 | ||
| 4269 | 2015.05.26 18:45 | modify | 1398 | 0.43 | 1.54084 | 1.66083 | 0.00000 | ||
| 4270 | 2015.05.26 19:03 | close | 1398 | 0.43 | 1.53979 | 1.66083 | 0.00000 | 39.67 | 19537.55 |
| 4271 | 2015.05.27 02:15 | sell | 1399 | 0.43 | 1.53931 | 0.00000 | 0.00000 | ||
| 4272 | 2015.05.27 02:15 | modify | 1399 | 0.43 | 1.53931 | 1.65932 | 0.00000 | ||
| 4273 | 2015.05.27 04:13 | close | 1399 | 0.43 | 1.53812 | 1.65932 | 0.00000 | 44.95 | 19582.50 |
| 4274 | 2015.05.27 21:00 | sell | 1400 | 0.44 | 1.53390 | 0.00000 | 0.00000 | ||
| 4275 | 2015.05.27 21:00 | modify | 1400 | 0.44 | 1.53390 | 1.65391 | 0.00000 | ||
| 4276 | 2015.05.28 12:00 | close | 1400 | 0.44 | 1.53347 | 1.65391 | 0.00000 | 19.87 | 19602.37 |
| 4277 | 2015.06.01 21:30 | sell | 1401 | 0.44 | 1.52071 | 0.00000 | 0.00000 | ||
| 4278 | 2015.06.01 21:30 | modify | 1401 | 0.44 | 1.52071 | 1.64072 | 0.00000 | ||
| 4279 | 2015.06.01 22:59 | close | 1401 | 0.44 | 1.51952 | 1.64072 | 0.00000 | 46.00 | 19648.37 |
| 4280 | 2015.06.02 06:45 | sell | 1402 | 0.44 | 1.52114 | 0.00000 | 0.00000 | ||
| 4281 | 2015.06.02 06:45 | modify | 1402 | 0.44 | 1.52114 | 1.64112 | 0.00000 | ||
| 4282 | 2015.06.02 07:40 | close | 1402 | 0.44 | 1.52005 | 1.64112 | 0.00000 | 42.13 | 19690.50 |
| 4283 | 2015.06.03 10:15 | buy | 1403 | 0.44 | 1.53355 | 0.00000 | 0.00000 | ||
| 4284 | 2015.06.03 10:15 | modify | 1403 | 0.44 | 1.53355 | 1.41354 | 0.00000 | ||
| 4285 | 2015.06.03 10:29 | close | 1403 | 0.44 | 1.53465 | 1.41354 | 0.00000 | 42.52 | 19733.02 |
| 4286 | 2015.06.04 16:15 | buy | 1404 | 0.44 | 1.53790 | 0.00000 | 0.00000 | ||
| 4287 | 2015.06.04 16:15 | modify | 1404 | 0.44 | 1.53790 | 1.41792 | 0.00000 | ||
| 4288 | 2015.06.04 19:45 | close | 1404 | 0.44 | 1.53808 | 1.41792 | 0.00000 | 6.96 | 19739.98 |
| 4289 | 2015.06.05 19:00 | sell | 1405 | 0.44 | 1.52667 | 0.00000 | 0.00000 | ||
| 4290 | 2015.06.05 19:00 | modify | 1405 | 0.44 | 1.52667 | 1.64666 | 0.00000 | ||
| 4291 | 2015.06.08 00:27 | close | 1405 | 0.44 | 1.52666 | 1.64666 | 0.00000 | 1.47 | 19741.45 |
| 4292 | 2015.06.08 14:45 | sell | 1406 | 0.44 | 1.52517 | 0.00000 | 0.00000 | ||
| 4293 | 2015.06.08 14:45 | modify | 1406 | 0.44 | 1.52517 | 1.64519 | 0.00000 | ||
| 4294 | 2015.06.10 19:02 | sell | 1407 | 1.47 | 1.55131 | 0.00000 | 0.00000 | ||
| 4295 | 2015.06.11 10:04 | close | 1407 | 1.47 | 1.54488 | 0.00000 | 0.00000 | 841.20 | 20582.65 |
| 4296 | 2015.06.11 10:04 | close | 1406 | 0.44 | 1.54488 | 1.64519 | 0.00000 | -756.41 | 19826.24 |
| 4297 | 2015.06.12 01:00 | buy | 1408 | 0.44 | 1.55110 | 0.00000 | 0.00000 | ||
| 4298 | 2015.06.12 01:00 | modify | 1408 | 0.44 | 1.55110 | 1.43109 | 0.00000 | ||
| 4299 | 2015.06.12 03:51 | close | 1408 | 0.44 | 1.55164 | 1.43109 | 0.00000 | 20.87 | 19847.11 |
| 4300 | 2015.06.12 22:15 | buy | 1409 | 0.44 | 1.55464 | 0.00000 | 0.00000 | ||
| 4301 | 2015.06.12 22:15 | modify | 1409 | 0.44 | 1.55464 | 1.43463 | 0.00000 | ||
| 4302 | 2015.06.12 22:55 | close | 1409 | 0.44 | 1.55598 | 1.43463 | 0.00000 | 51.80 | 19898.91 |
| 4303 | 2015.06.15 04:15 | buy | 1410 | 0.44 | 1.55415 | 0.00000 | 0.00000 | ||
| 4304 | 2015.06.15 04:15 | modify | 1410 | 0.44 | 1.55415 | 1.43414 | 0.00000 | ||
| 4305 | 2015.06.15 07:25 | close | 1410 | 0.44 | 1.55450 | 1.43414 | 0.00000 | 13.53 | 19912.44 |
| 4306 | 2015.06.17 09:30 | buy | 1411 | 0.44 | 1.56335 | 0.00000 | 0.00000 | ||
| 4307 | 2015.06.17 09:30 | modify | 1411 | 0.44 | 1.56335 | 1.44336 | 0.00000 | ||
| 4308 | 2015.06.17 10:00 | close | 1411 | 0.44 | 1.56443 | 1.44336 | 0.00000 | 41.75 | 19954.19 |
| 4309 | 2015.06.17 17:30 | buy | 1412 | 0.44 | 1.57133 | 0.00000 | 0.00000 | ||
| 4310 | 2015.06.17 17:30 | modify | 1412 | 0.44 | 1.57133 | 1.45134 | 0.00000 | ||
| 4311 | 2015.06.17 19:36 | close | 1412 | 0.44 | 1.57242 | 1.45134 | 0.00000 | 42.13 | 19996.32 |
| 4312 | 2015.06.18 08:00 | buy | 1413 | 0.44 | 1.58309 | 0.00000 | 0.00000 | ||
| 4313 | 2015.06.18 08:00 | modify | 1413 | 0.44 | 1.58309 | 1.46310 | 0.00000 | ||
| 4314 | 2015.06.18 10:16 | close | 1413 | 0.44 | 1.58358 | 1.46310 | 0.00000 | 18.94 | 20015.26 |
| 4315 | 2015.06.23 09:00 | sell | 1414 | 0.45 | 1.57847 | 0.00000 | 0.00000 | ||
| 4316 | 2015.06.23 09:00 | modify | 1414 | 0.45 | 1.57847 | 1.69848 | 0.00000 | ||
| 4317 | 2015.06.23 09:29 | close | 1414 | 0.45 | 1.57730 | 1.69848 | 0.00000 | 46.25 | 20061.51 |
| 4318 | 2015.06.23 23:15 | sell | 1415 | 0.45 | 1.57305 | 0.00000 | 0.00000 | ||
| 4319 | 2015.06.23 23:15 | modify | 1415 | 0.45 | 1.57305 | 1.69303 | 0.00000 | ||
| 4320 | 2015.06.24 17:22 | close | 1415 | 0.45 | 1.57202 | 1.69303 | 0.00000 | 41.83 | 20103.34 |
| 4321 | 2015.07.01 23:00 | sell | 1416 | 0.45 | 1.56195 | 0.00000 | 0.00000 | ||
| 4322 | 2015.07.01 23:00 | modify | 1416 | 0.45 | 1.56195 | 1.68194 | 0.00000 | ||
| 4323 | 2015.07.02 01:58 | close | 1416 | 0.45 | 1.56089 | 1.68194 | 0.00000 | 45.23 | 20148.57 |
| 4324 | 2015.07.06 08:30 | sell | 1417 | 0.45 | 1.55645 | 0.00000 | 0.00000 | ||
| 4325 | 2015.07.06 08:30 | modify | 1417 | 0.45 | 1.55645 | 1.67646 | 0.00000 | ||
| 4326 | 2015.07.06 10:00 | close | 1417 | 0.45 | 1.55537 | 1.67646 | 0.00000 | 42.69 | 20191.26 |
| 4327 | 2015.07.06 21:45 | buy | 1418 | 0.45 | 1.56066 | 0.00000 | 0.00000 | ||
| 4328 | 2015.07.06 21:45 | modify | 1418 | 0.45 | 1.56066 | 1.44067 | 0.00000 | ||
| 4329 | 2015.07.07 18:37 | buy | 1419 | 1.50 | 1.54372 | 0.00000 | 0.00000 | ||
| 4330 | 2015.07.07 22:31 | close | 1419 | 1.50 | 1.54832 | 0.00000 | 0.00000 | 606.17 | 20797.43 |
| 4331 | 2015.07.07 22:31 | close | 1418 | 0.45 | 1.54832 | 1.44067 | 0.00000 | -492.40 | 20305.02 |
| 4332 | 2015.07.07 22:31 | sell | 1420 | 0.45 | 1.54832 | 0.00000 | 0.00000 | ||
| 4333 | 2015.07.07 22:31 | modify | 1420 | 0.45 | 1.54832 | 1.66833 | 0.00000 | ||
| 4334 | 2015.07.07 22:35 | close | 1420 | 0.45 | 1.54729 | 1.66833 | 0.00000 | 40.72 | 20345.74 |
| 4335 | 2015.07.07 22:35 | sell | 1421 | 0.45 | 1.54716 | 0.00000 | 0.00000 | ||
| 4336 | 2015.07.07 22:35 | modify | 1421 | 0.45 | 1.54716 | 1.66717 | 0.00000 | ||
| 4337 | 2015.07.07 23:35 | close | 1421 | 0.45 | 1.54589 | 1.66717 | 0.00000 | 50.20 | 20395.94 |
| 4338 | 2015.07.08 08:45 | sell | 1422 | 0.45 | 1.54556 | 0.00000 | 0.00000 | ||
| 4339 | 2015.07.08 08:45 | modify | 1422 | 0.45 | 1.54556 | 1.66554 | 0.00000 | ||
| 4340 | 2015.07.08 09:48 | close | 1422 | 0.45 | 1.54452 | 1.66554 | 0.00000 | 41.11 | 20437.05 |
| 4341 | 2015.07.08 21:15 | sell | 1423 | 0.45 | 1.53615 | 0.00000 | 0.00000 | ||
| 4342 | 2015.07.08 21:15 | modify | 1423 | 0.45 | 1.53615 | 1.65614 | 0.00000 | ||
| 4343 | 2015.07.09 03:49 | close | 1423 | 0.45 | 1.53581 | 1.65614 | 0.00000 | 16.78 | 20453.83 |
| 4344 | 2015.07.09 05:15 | sell | 1424 | 0.45 | 1.53760 | 0.00000 | 0.00000 | ||
| 4345 | 2015.07.09 05:15 | modify | 1424 | 0.45 | 1.53760 | 1.65759 | 0.00000 | ||
| 4346 | 2015.07.09 13:34 | close | 1424 | 0.45 | 1.53742 | 1.65759 | 0.00000 | 7.12 | 20460.95 |
| 4347 | 2015.07.10 18:30 | buy | 1425 | 0.46 | 1.54839 | 0.00000 | 0.00000 | ||
| 4348 | 2015.07.10 18:30 | modify | 1425 | 0.46 | 1.54839 | 1.42840 | 0.00000 | ||
| 4349 | 2015.07.10 18:57 | close | 1425 | 0.46 | 1.55013 | 1.42840 | 0.00000 | 70.32 | 20531.27 |
| 4350 | 2015.07.10 20:15 | buy | 1426 | 0.46 | 1.54724 | 0.00000 | 0.00000 | ||
| 4351 | 2015.07.10 20:15 | modify | 1426 | 0.46 | 1.54724 | 1.42723 | 0.00000 | ||
| 4352 | 2015.07.10 20:50 | close | 1426 | 0.46 | 1.54880 | 1.42723 | 0.00000 | 63.04 | 20594.31 |
| 4353 | 2015.07.13 05:00 | buy | 1427 | 0.46 | 1.54957 | 0.00000 | 0.00000 | ||
| 4354 | 2015.07.13 05:00 | modify | 1427 | 0.46 | 1.54957 | 1.42958 | 0.00000 | ||
| 4355 | 2015.07.13 06:01 | close | 1427 | 0.46 | 1.55098 | 1.42958 | 0.00000 | 56.98 | 20651.29 |
| 4356 | 2015.07.14 17:15 | buy | 1428 | 0.46 | 1.55654 | 0.00000 | 0.00000 | ||
| 4357 | 2015.07.14 17:15 | modify | 1428 | 0.46 | 1.55654 | 1.43655 | 0.00000 | ||
| 4358 | 2015.07.14 18:11 | close | 1428 | 0.46 | 1.55776 | 1.43655 | 0.00000 | 49.31 | 20700.60 |
| 4359 | 2015.07.15 11:45 | buy | 1429 | 0.46 | 1.56265 | 0.00000 | 0.00000 | ||
| 4360 | 2015.07.15 11:45 | modify | 1429 | 0.46 | 1.56265 | 1.44266 | 0.00000 | ||
| 4361 | 2015.07.15 11:56 | close | 1429 | 0.46 | 1.56376 | 1.44266 | 0.00000 | 44.86 | 20745.46 |
| 4362 | 2015.07.22 18:45 | buy | 1430 | 0.46 | 1.56135 | 0.00000 | 0.00000 | ||
| 4363 | 2015.07.22 18:45 | modify | 1430 | 0.46 | 1.56135 | 1.44136 | 0.00000 | ||
| 4364 | 2015.07.23 00:09 | close | 1430 | 0.46 | 1.56138 | 1.44136 | 0.00000 | -12.78 | 20732.68 |
| 4365 | 2015.07.23 23:00 | sell | 1431 | 0.46 | 1.55223 | 0.00000 | 0.00000 | ||
| 4366 | 2015.07.23 23:00 | modify | 1431 | 0.46 | 1.55223 | 1.67221 | 0.00000 | ||
| 4367 | 2015.07.24 00:26 | close | 1431 | 0.46 | 1.55111 | 1.67221 | 0.00000 | 46.39 | 20779.07 |
| 4368 | 2015.07.27 20:30 | buy | 1432 | 0.46 | 1.55666 | 0.00000 | 0.00000 | ||
| 4369 | 2015.07.27 20:30 | modify | 1432 | 0.46 | 1.55666 | 1.43664 | 0.00000 | ||
| 4370 | 2015.07.28 05:21 | close | 1432 | 0.46 | 1.55668 | 1.43664 | 0.00000 | -3.85 | 20775.22 |
| 4371 | 2015.07.28 22:00 | buy | 1433 | 0.46 | 1.55960 | 0.00000 | 0.00000 | ||
| 4372 | 2015.07.28 22:00 | modify | 1433 | 0.46 | 1.55960 | 1.43962 | 0.00000 | ||
| 4373 | 2015.07.28 22:55 | close | 1433 | 0.46 | 1.56079 | 1.43962 | 0.00000 | 48.09 | 20823.31 |
| 4374 | 2015.08.05 07:45 | sell | 1434 | 0.46 | 1.55447 | 0.00000 | 0.00000 | ||
| 4375 | 2015.08.05 07:45 | modify | 1434 | 0.46 | 1.55447 | 1.67446 | 0.00000 | ||
| 4376 | 2015.08.05 09:15 | close | 1434 | 0.46 | 1.55363 | 1.67446 | 0.00000 | 33.94 | 20857.25 |
| 4377 | 2015.08.06 20:00 | sell | 1435 | 0.46 | 1.55315 | 0.00000 | 0.00000 | ||
| 4378 | 2015.08.06 20:00 | modify | 1435 | 0.46 | 1.55315 | 1.67314 | 0.00000 | ||
| 4379 | 2015.08.06 20:10 | close | 1435 | 0.46 | 1.55209 | 1.67314 | 0.00000 | 42.84 | 20900.09 |
| 4380 | 2015.08.07 12:15 | sell | 1436 | 0.46 | 1.55268 | 0.00000 | 0.00000 | ||
| 4381 | 2015.08.07 12:15 | modify | 1436 | 0.46 | 1.55268 | 1.67267 | 0.00000 | ||
| 4382 | 2015.08.07 13:13 | close | 1436 | 0.46 | 1.55153 | 1.67267 | 0.00000 | 46.48 | 20946.57 |
| 4383 | 2015.08.07 21:15 | sell | 1437 | 0.47 | 1.54944 | 0.00000 | 0.00000 | ||
| 4384 | 2015.08.07 21:15 | modify | 1437 | 0.47 | 1.54944 | 1.66946 | 0.00000 | ||
| 4385 | 2015.08.10 03:00 | close | 1437 | 0.47 | 1.54873 | 1.66946 | 0.00000 | 30.48 | 20977.05 |
| 4386 | 2015.08.11 01:46 | buy | 1438 | 0.47 | 1.55841 | 0.00000 | 0.00000 | ||
| 4387 | 2015.08.11 01:46 | modify | 1438 | 0.47 | 1.55841 | 1.43842 | 0.00000 | ||
| 4388 | 2015.08.11 03:47 | close | 1438 | 0.47 | 1.55943 | 1.43842 | 0.00000 | 42.12 | 21019.17 |
| 4389 | 2015.08.12 21:00 | buy | 1439 | 0.47 | 1.56227 | 0.00000 | 0.00000 | ||
| 4390 | 2015.08.12 21:00 | modify | 1439 | 0.47 | 1.56227 | 1.44228 | 0.00000 | ||
| 4391 | 2015.08.13 13:03 | close | 1439 | 0.47 | 1.56276 | 1.44228 | 0.00000 | 5.95 | 21025.12 |
| 4392 | 2015.08.19 00:00 | buy | 1440 | 0.47 | 1.56578 | 0.00000 | 0.00000 | ||
| 4393 | 2015.08.19 00:00 | modify | 1440 | 0.47 | 1.56578 | 1.44582 | 0.00000 | ||
| 4394 | 2015.08.19 02:45 | close | 1440 | 0.47 | 1.56620 | 1.44582 | 0.00000 | 17.35 | 21042.47 |
| 4395 | 2015.08.27 01:45 | sell | 1441 | 0.47 | 1.54741 | 0.00000 | 0.00000 | ||
| 4396 | 2015.08.27 01:45 | modify | 1441 | 0.47 | 1.54741 | 1.66740 | 0.00000 | ||
| 4397 | 2015.08.27 12:44 | close | 1441 | 0.47 | 1.54730 | 1.66740 | 0.00000 | 4.54 | 21047.01 |
| 4398 | 2015.08.27 22:00 | sell | 1442 | 0.47 | 1.54260 | 0.00000 | 0.00000 | ||
| 4399 | 2015.08.27 22:00 | modify | 1442 | 0.47 | 1.54260 | 1.66259 | 0.00000 | ||
| 4400 | 2015.08.27 23:04 | close | 1442 | 0.47 | 1.54144 | 1.66259 | 0.00000 | 47.89 | 21094.90 |
| 4401 | 2015.08.28 05:00 | sell | 1443 | 0.47 | 1.54232 | 0.00000 | 0.00000 | ||
| 4402 | 2015.08.28 05:00 | modify | 1443 | 0.47 | 1.54232 | 1.66233 | 0.00000 | ||
| 4403 | 2015.08.28 09:36 | close | 1443 | 0.47 | 1.54217 | 1.66233 | 0.00000 | 6.19 | 21101.09 |
| 4404 | 2015.08.28 20:00 | sell | 1444 | 0.47 | 1.53887 | 0.00000 | 0.00000 | ||
| 4405 | 2015.08.28 20:00 | modify | 1444 | 0.47 | 1.53887 | 1.65886 | 0.00000 | ||
| 4406 | 2015.08.31 17:32 | close | 1444 | 0.47 | 1.53839 | 1.65886 | 0.00000 | 20.98 | 21122.06 |
| 4407 | 2015.09.01 02:00 | sell | 1445 | 0.47 | 1.53498 | 0.00000 | 0.00000 | ||
| 4408 | 2015.09.01 02:00 | modify | 1445 | 0.47 | 1.53498 | 1.65496 | 0.00000 | ||
| 4409 | 2015.09.01 11:31 | close | 1445 | 0.47 | 1.53429 | 1.65496 | 0.00000 | 28.49 | 21150.55 |
| 4410 | 2015.09.02 06:15 | sell | 1446 | 0.47 | 1.53118 | 0.00000 | 0.00000 | ||
| 4411 | 2015.09.02 06:15 | modify | 1446 | 0.47 | 1.53118 | 1.65117 | 0.00000 | ||
| 4412 | 2015.09.02 09:25 | close | 1446 | 0.47 | 1.53075 | 1.65117 | 0.00000 | 17.75 | 21168.30 |
| 4413 | 2015.09.02 16:30 | sell | 1447 | 0.47 | 1.53008 | 0.00000 | 0.00000 | ||
| 4414 | 2015.09.02 16:30 | modify | 1447 | 0.47 | 1.53008 | 1.65009 | 0.00000 | ||
| 4415 | 2015.09.02 18:03 | close | 1447 | 0.47 | 1.52887 | 1.65009 | 0.00000 | 49.96 | 21218.26 |
| 4416 | 2015.09.03 20:15 | sell | 1448 | 0.47 | 1.52636 | 0.00000 | 0.00000 | ||
| 4417 | 2015.09.03 20:15 | modify | 1448 | 0.47 | 1.52636 | 1.64637 | 0.00000 | ||
| 4418 | 2015.09.03 23:00 | close | 1448 | 0.47 | 1.52540 | 1.64637 | 0.00000 | 39.63 | 21257.89 |
| 4419 | 2015.09.07 01:15 | sell | 1449 | 0.47 | 1.51881 | 0.00000 | 0.00000 | ||
| 4420 | 2015.09.07 01:15 | modify | 1449 | 0.47 | 1.51881 | 1.63882 | 0.00000 | ||
| 4421 | 2015.09.07 07:42 | close | 1449 | 0.47 | 1.51879 | 1.63882 | 0.00000 | 0.82 | 21258.71 |
| 4422 | 2015.09.08 18:00 | buy | 1450 | 0.47 | 1.53601 | 0.00000 | 0.00000 | ||
| 4423 | 2015.09.08 18:00 | modify | 1450 | 0.47 | 1.53601 | 1.41602 | 0.00000 | ||
| 4424 | 2015.09.08 18:40 | close | 1450 | 0.47 | 1.53718 | 1.41602 | 0.00000 | 48.31 | 21307.02 |
| 4425 | 2015.09.09 01:00 | buy | 1451 | 0.47 | 1.53917 | 0.00000 | 0.00000 | ||
| 4426 | 2015.09.09 01:00 | modify | 1451 | 0.47 | 1.53917 | 1.41919 | 0.00000 | ||
| 4427 | 2015.09.09 02:40 | close | 1451 | 0.47 | 1.53976 | 1.41919 | 0.00000 | 24.36 | 21331.38 |
| 4428 | 2015.09.09 08:00 | buy | 1452 | 0.47 | 1.53845 | 0.00000 | 0.00000 | ||
| 4429 | 2015.09.09 08:00 | modify | 1452 | 0.47 | 1.53845 | 1.41846 | 0.00000 | ||
| 4430 | 2015.09.09 10:30 | close | 1452 | 0.47 | 1.53913 | 1.41846 | 0.00000 | 28.08 | 21359.46 |
| 4431 | 2015.09.11 00:00 | buy | 1453 | 0.47 | 1.54433 | 0.00000 | 0.00000 | ||
| 4432 | 2015.09.11 00:00 | modify | 1453 | 0.47 | 1.54433 | 1.42438 | 0.00000 | ||
| 4433 | 2015.09.11 06:45 | close | 1453 | 0.47 | 1.54487 | 1.42438 | 0.00000 | 22.30 | 21381.76 |
| 4434 | 2015.09.11 11:00 | buy | 1454 | 0.48 | 1.54369 | 0.00000 | 0.00000 | ||
| 4435 | 2015.09.11 11:00 | modify | 1454 | 0.48 | 1.54369 | 1.42368 | 0.00000 | ||
| 4436 | 2015.09.11 15:42 | close | 1454 | 0.48 | 1.54388 | 1.42368 | 0.00000 | 8.02 | 21389.78 |
| 4437 | 2015.09.17 06:45 | buy | 1455 | 0.48 | 1.55052 | 0.00000 | 0.00000 | ||
| 4438 | 2015.09.17 06:45 | modify | 1455 | 0.48 | 1.55052 | 1.43056 | 0.00000 | ||
| 4439 | 2015.09.17 09:43 | close | 1455 | 0.48 | 1.55173 | 1.43056 | 0.00000 | 51.03 | 21440.81 |
| 4440 | 2015.09.17 10:30 | buy | 1456 | 0.48 | 1.54985 | 0.00000 | 0.00000 | ||
| 4441 | 2015.09.17 10:30 | modify | 1456 | 0.48 | 1.54985 | 1.42986 | 0.00000 | ||
| 4442 | 2015.09.17 10:42 | close | 1456 | 0.48 | 1.55095 | 1.42986 | 0.00000 | 46.38 | 21487.19 |
| 4443 | 2015.09.17 18:15 | buy | 1457 | 0.48 | 1.55117 | 0.00000 | 0.00000 | ||
| 4444 | 2015.09.17 18:15 | modify | 1457 | 0.48 | 1.55117 | 1.43118 | 0.00000 | ||
| 4445 | 2015.09.17 19:22 | close | 1457 | 0.48 | 1.55220 | 1.43118 | 0.00000 | 43.44 | 21530.63 |
| 4446 | 2015.09.18 17:15 | buy | 1458 | 0.48 | 1.56044 | 0.00000 | 0.00000 | ||
| 4447 | 2015.09.18 17:15 | modify | 1458 | 0.48 | 1.56044 | 1.44043 | 0.00000 | ||
| 4448 | 2015.09.22 21:00 | buy | 1459 | 1.61 | 1.53669 | 0.00000 | 0.00000 | ||
| 4449 | 2015.10.14 16:12 | close | 1459 | 1.61 | 1.54218 | 0.00000 | 0.00000 | 417.40 | 21948.03 |
| 4450 | 2015.10.14 16:12 | close | 1458 | 0.48 | 1.54218 | 1.44043 | 0.00000 | -886.75 | 21061.28 |
| 4451 | 2015.10.15 04:30 | buy | 1460 | 0.47 | 1.54632 | 0.00000 | 0.00000 | ||
| 4452 | 2015.10.15 04:30 | modify | 1460 | 0.47 | 1.54632 | 1.42634 | 0.00000 | ||
| 4453 | 2015.10.15 05:29 | close | 1460 | 0.47 | 1.54744 | 1.42634 | 0.00000 | 46.24 | 21107.52 |
| 4454 | 2015.10.15 11:00 | buy | 1461 | 0.47 | 1.54617 | 0.00000 | 0.00000 | ||
| 4455 | 2015.10.15 11:00 | modify | 1461 | 0.47 | 1.54617 | 1.42618 | 0.00000 | ||
| 4456 | 2015.10.15 11:21 | close | 1461 | 0.47 | 1.54725 | 1.42618 | 0.00000 | 44.59 | 21152.11 |
| 4457 | 2015.10.15 15:15 | buy | 1462 | 0.47 | 1.54643 | 0.00000 | 0.00000 | ||
| 4458 | 2015.10.15 15:15 | modify | 1462 | 0.47 | 1.54643 | 1.42642 | 0.00000 | ||
| 4459 | 2015.10.15 18:16 | close | 1462 | 0.47 | 1.54724 | 1.42642 | 0.00000 | 33.44 | 21185.55 |
| 4460 | 2015.10.16 05:00 | buy | 1463 | 0.47 | 1.54624 | 0.00000 | 0.00000 | ||
| 4461 | 2015.10.16 05:00 | modify | 1463 | 0.47 | 1.54624 | 1.42625 | 0.00000 | ||
| 4462 | 2015.10.16 06:15 | close | 1463 | 0.47 | 1.54693 | 1.42625 | 0.00000 | 28.49 | 21214.04 |
| 4463 | 2015.10.23 04:30 | sell | 1464 | 0.47 | 1.54066 | 0.00000 | 0.00000 | ||
| 4464 | 2015.10.23 04:30 | modify | 1464 | 0.47 | 1.54066 | 1.66067 | 0.00000 | ||
| 4465 | 2015.10.23 08:16 | close | 1464 | 0.47 | 1.54056 | 1.66067 | 0.00000 | 4.13 | 21218.17 |
| 4466 | 2015.10.26 03:30 | sell | 1465 | 0.47 | 1.53236 | 0.00000 | 0.00000 | ||
| 4467 | 2015.10.26 03:30 | modify | 1465 | 0.47 | 1.53236 | 1.65235 | 0.00000 | ||
| 4468 | 2015.10.26 09:02 | close | 1465 | 0.47 | 1.53209 | 1.65235 | 0.00000 | 11.15 | 21229.32 |
| 4469 | 2015.10.30 21:15 | buy | 1466 | 0.47 | 1.54162 | 0.00000 | 0.00000 | ||
| 4470 | 2015.10.30 21:15 | modify | 1466 | 0.47 | 1.54162 | 1.42163 | 0.00000 | ||
| 4471 | 2015.10.30 22:41 | close | 1466 | 0.47 | 1.54262 | 1.42163 | 0.00000 | 41.29 | 21270.61 |
| 4472 | 2015.11.02 16:30 | buy | 1467 | 0.47 | 1.54532 | 0.00000 | 0.00000 | ||
| 4473 | 2015.11.02 16:30 | modify | 1467 | 0.47 | 1.54532 | 1.42531 | 0.00000 | ||
| 4474 | 2015.11.02 17:03 | close | 1467 | 0.47 | 1.54638 | 1.42531 | 0.00000 | 43.77 | 21314.38 |
| 4475 | 2015.11.06 22:30 | sell | 1468 | 0.47 | 1.50490 | 0.00000 | 0.00000 | ||
| 4476 | 2015.11.06 22:30 | modify | 1468 | 0.47 | 1.50490 | 1.62487 | 0.00000 | ||
| 4477 | 2015.11.11 23:01 | sell | 1469 | 1.61 | 1.52125 | 0.00000 | 0.00000 | ||
| 4478 | 2015.11.17 07:35 | close | 1469 | 1.61 | 1.51742 | 0.00000 | 0.00000 | 565.46 | 21879.85 |
| 4479 | 2015.11.17 07:35 | close | 1468 | 0.47 | 1.51742 | 1.62487 | 0.00000 | -506.49 | 21373.36 |
| 4480 | 2015.11.19 08:30 | buy | 1470 | 0.48 | 1.52729 | 0.00000 | 0.00000 | ||
| 4481 | 2015.11.19 08:30 | modify | 1470 | 0.48 | 1.52729 | 1.40730 | 0.00000 | ||
| 4482 | 2015.11.19 09:10 | close | 1470 | 0.48 | 1.52850 | 1.40730 | 0.00000 | 51.03 | 21424.39 |
| 4483 | 2015.11.19 10:00 | buy | 1471 | 0.48 | 1.52693 | 0.00000 | 0.00000 | ||
| 4484 | 2015.11.19 10:00 | modify | 1471 | 0.48 | 1.52693 | 1.40694 | 0.00000 | ||
| 4485 | 2015.11.19 10:13 | close | 1471 | 0.48 | 1.52811 | 1.40694 | 0.00000 | 49.76 | 21474.15 |
| 4486 | 2015.11.20 01:45 | buy | 1472 | 0.48 | 1.52808 | 0.00000 | 0.00000 | ||
| 4487 | 2015.11.20 01:45 | modify | 1472 | 0.48 | 1.52808 | 1.40807 | 0.00000 | ||
| 4488 | 2015.11.20 04:37 | close | 1472 | 0.48 | 1.52888 | 1.40807 | 0.00000 | 33.73 | 21507.88 |
| 4489 | 2015.11.23 07:15 | sell | 1473 | 0.48 | 1.51742 | 0.00000 | 0.00000 | ||
| 4490 | 2015.11.23 07:15 | modify | 1473 | 0.48 | 1.51742 | 1.63741 | 0.00000 | ||
| 4491 | 2015.11.23 09:13 | modify | 1473 | 0.48 | 1.51742 | 1.51702 | 0.00000 | ||
| 4492 | 2015.11.23 09:16 | close | 1473 | 0.48 | 1.51480 | 1.51702 | 0.00000 | 110.47 | 21618.35 |
| 4493 | 2015.11.23 16:00 | sell | 1474 | 0.48 | 1.51620 | 0.00000 | 0.00000 | ||
| 4494 | 2015.11.23 16:00 | modify | 1474 | 0.48 | 1.51620 | 1.63621 | 0.00000 | ||
| 4495 | 2015.11.23 17:43 | close | 1474 | 0.48 | 1.51468 | 1.63621 | 0.00000 | 64.09 | 21682.44 |
| 4496 | 2015.11.24 20:15 | sell | 1475 | 0.48 | 1.50796 | 0.00000 | 0.00000 | ||
| 4497 | 2015.11.24 20:15 | modify | 1475 | 0.48 | 1.50796 | 1.62795 | 0.00000 | ||
| 4498 | 2015.11.24 23:21 | close | 1475 | 0.48 | 1.50771 | 1.62795 | 0.00000 | 10.54 | 21692.98 |
| 4499 | 2015.11.25 02:15 | sell | 1476 | 0.48 | 1.50873 | 0.00000 | 0.00000 | ||
| 4500 | 2015.11.25 02:15 | modify | 1476 | 0.48 | 1.50873 | 1.62872 | 0.00000 | ||
| 4501 | 2015.11.25 03:17 | close | 1476 | 0.48 | 1.50800 | 1.62872 | 0.00000 | 30.78 | 21723.76 |
| 4502 | 2015.11.25 04:00 | sell | 1477 | 0.48 | 1.50916 | 0.00000 | 0.00000 | ||
| 4503 | 2015.11.25 04:00 | modify | 1477 | 0.48 | 1.50916 | 1.62917 | 0.00000 | ||
| 4504 | 2015.11.25 09:55 | close | 1477 | 0.48 | 1.50884 | 1.62917 | 0.00000 | 13.49 | 21737.25 |
| 4505 | 2015.12.02 21:00 | sell | 1478 | 0.48 | 1.49502 | 0.00000 | 0.00000 | ||
| 4506 | 2015.12.02 21:00 | modify | 1478 | 0.48 | 1.49502 | 1.61501 | 0.00000 | ||
| 4507 | 2015.12.02 21:30 | close | 1478 | 0.48 | 1.49397 | 1.61501 | 0.00000 | 44.27 | 21781.52 |
| 4508 | 2015.12.04 01:30 | buy | 1479 | 0.48 | 1.51335 | 0.00000 | 0.00000 | ||
| 4509 | 2015.12.04 01:30 | modify | 1479 | 0.48 | 1.51335 | 1.39336 | 0.00000 | ||
| 4510 | 2015.12.04 02:10 | close | 1479 | 0.48 | 1.51485 | 1.39336 | 0.00000 | 63.26 | 21844.78 |
| 4511 | 2015.12.04 03:15 | buy | 1480 | 0.49 | 1.51287 | 0.00000 | 0.00000 | ||
| 4512 | 2015.12.04 03:15 | modify | 1480 | 0.49 | 1.51287 | 1.39289 | 0.00000 | ||
| 4513 | 2015.12.04 06:49 | close | 1480 | 0.49 | 1.51291 | 1.39289 | 0.00000 | 1.72 | 21846.50 |
| 4514 | 2015.12.04 08:30 | buy | 1481 | 0.49 | 1.51191 | 0.00000 | 0.00000 | ||
| 4515 | 2015.12.04 08:30 | modify | 1481 | 0.49 | 1.51191 | 1.39193 | 0.00000 | ||
| 4516 | 2015.12.04 11:15 | close | 1481 | 0.49 | 1.51212 | 1.39193 | 0.00000 | 9.04 | 21855.54 |
| 4517 | 2015.12.08 17:45 | sell | 1482 | 0.49 | 1.49956 | 0.00000 | 0.00000 | ||
| 4518 | 2015.12.08 17:45 | modify | 1482 | 0.49 | 1.49956 | 1.61957 | 0.00000 | ||
| 4519 | 2015.12.08 18:03 | close | 1482 | 0.49 | 1.49834 | 1.61957 | 0.00000 | 52.52 | 21908.06 |
| 4520 | 2015.12.08 18:45 | sell | 1483 | 0.49 | 1.50098 | 0.00000 | 0.00000 | ||
| 4521 | 2015.12.08 18:45 | modify | 1483 | 0.49 | 1.50098 | 1.62097 | 0.00000 | ||
| 4522 | 2015.12.08 21:46 | close | 1483 | 0.49 | 1.50008 | 1.62097 | 0.00000 | 38.74 | 21946.80 |
| 4523 | 2015.12.10 03:45 | buy | 1484 | 0.49 | 1.51760 | 0.00000 | 0.00000 | ||
| 4524 | 2015.12.10 03:45 | modify | 1484 | 0.49 | 1.51760 | 1.39761 | 0.00000 | ||
| 4525 | 2015.12.10 08:31 | close | 1484 | 0.49 | 1.51799 | 1.39761 | 0.00000 | 16.79 | 21963.59 |
| 4526 | 2015.12.14 17:30 | sell | 1485 | 0.49 | 1.51535 | 0.00000 | 0.00000 | ||
| 4527 | 2015.12.14 17:30 | modify | 1485 | 0.49 | 1.51535 | 1.63534 | 0.00000 | ||
| 4528 | 2015.12.14 17:51 | close | 1485 | 0.49 | 1.51375 | 1.63534 | 0.00000 | 68.87 | 22032.46 |
| 4529 | 2015.12.16 02:00 | sell | 1486 | 0.49 | 1.50437 | 0.00000 | 0.00000 | ||
| 4530 | 2015.12.16 02:00 | modify | 1486 | 0.49 | 1.50437 | 1.62436 | 0.00000 | ||
| 4531 | 2015.12.16 10:17 | close | 1486 | 0.49 | 1.50392 | 1.62436 | 0.00000 | 19.37 | 22051.83 |
| 4532 | 2015.12.16 16:30 | sell | 1487 | 0.49 | 1.50400 | 0.00000 | 0.00000 | ||
| 4533 | 2015.12.16 16:30 | modify | 1487 | 0.49 | 1.50400 | 1.62399 | 0.00000 | ||
| 4534 | 2015.12.16 17:04 | close | 1487 | 0.49 | 1.50226 | 1.62399 | 0.00000 | 74.90 | 22126.73 |
| 4535 | 2015.12.16 20:30 | sell | 1488 | 0.49 | 1.50225 | 0.00000 | 0.00000 | ||
| 4536 | 2015.12.16 20:30 | modify | 1488 | 0.49 | 1.50225 | 1.62224 | 0.00000 | ||
| 4537 | 2015.12.16 21:01 | modify | 1488 | 0.49 | 1.50225 | 1.50185 | 0.00000 | ||
| 4538 | 2015.12.16 21:02 | close | 1488 | 0.49 | 1.49918 | 1.50185 | 0.00000 | 132.15 | 22258.88 |
| 4539 | 2015.12.17 09:00 | sell | 1489 | 0.49 | 1.49626 | 0.00000 | 0.00000 | ||
| 4540 | 2015.12.17 09:00 | modify | 1489 | 0.49 | 1.49626 | 1.61627 | 0.00000 | ||
| 4541 | 2015.12.17 09:55 | close | 1489 | 0.49 | 1.49509 | 1.61627 | 0.00000 | 50.36 | 22309.24 |
| 4542 | 2015.12.17 23:00 | sell | 1490 | 0.50 | 1.48985 | 0.00000 | 0.00000 | ||
| 4543 | 2015.12.17 23:00 | modify | 1490 | 0.50 | 1.48985 | 1.60983 | 0.00000 | ||
| 4544 | 2015.12.18 15:58 | close | 1490 | 0.50 | 1.48939 | 1.60983 | 0.00000 | 21.43 | 22330.67 |
| 4545 | 2015.12.23 02:15 | sell | 1491 | 0.50 | 1.48265 | 0.00000 | 0.00000 | ||
| 4546 | 2015.12.23 02:15 | modify | 1491 | 0.50 | 1.48265 | 1.60261 | 0.00000 | ||
| 4547 | 2015.12.29 13:57 | close | 1491 | 0.50 | 1.48253 | 1.60261 | 0.00000 | 12.67 | 22343.34 |
| 4548 | 2015.12.29 20:45 | sell | 1492 | 0.50 | 1.48123 | 0.00000 | 0.00000 | ||
| 4549 | 2015.12.29 20:45 | modify | 1492 | 0.50 | 1.48123 | 1.60122 | 0.00000 | ||
| 4550 | 2015.12.30 14:01 | close | 1492 | 0.50 | 1.48074 | 1.60122 | 0.00000 | 22.75 | 22366.10 |
| 4551 | 2016.01.04 06:45 | sell | 1493 | 0.50 | 1.47310 | 0.00000 | 0.00000 | ||
| 4552 | 2016.01.04 06:45 | modify | 1493 | 0.50 | 1.47310 | 1.59309 | 0.00000 | ||
| 4553 | 2016.01.04 16:38 | close | 1493 | 0.50 | 1.47273 | 1.59309 | 0.00000 | 16.25 | 22382.35 |
| 4554 | 2016.01.04 21:45 | sell | 1494 | 0.50 | 1.47132 | 0.00000 | 0.00000 | ||
| 4555 | 2016.01.04 21:45 | modify | 1494 | 0.50 | 1.47132 | 1.59131 | 0.00000 | ||
| 4556 | 2016.01.05 01:20 | close | 1494 | 0.50 | 1.47086 | 1.59131 | 0.00000 | 21.44 | 22403.79 |
| 4557 | 2016.01.05 06:15 | sell | 1495 | 0.50 | 1.47229 | 0.00000 | 0.00000 | ||
| 4558 | 2016.01.05 06:15 | modify | 1495 | 0.50 | 1.47229 | 1.59233 | 0.00000 | ||
| 4559 | 2016.01.05 09:24 | close | 1495 | 0.50 | 1.47137 | 1.59233 | 0.00000 | 40.41 | 22444.20 |
| 4560 | 2016.01.05 16:15 | sell | 1496 | 0.50 | 1.46835 | 0.00000 | 0.00000 | ||
| 4561 | 2016.01.05 16:15 | modify | 1496 | 0.50 | 1.46835 | 1.58834 | 0.00000 | ||
| 4562 | 2016.01.05 17:01 | close | 1496 | 0.50 | 1.46639 | 1.58834 | 0.00000 | 86.09 | 22530.29 |
| 4563 | 2016.01.05 22:45 | sell | 1497 | 0.50 | 1.46687 | 0.00000 | 0.00000 | ||
| 4564 | 2016.01.05 22:45 | modify | 1497 | 0.50 | 1.46687 | 1.58686 | 0.00000 | ||
| 4565 | 2016.01.06 03:16 | close | 1497 | 0.50 | 1.46682 | 1.58686 | 0.00000 | 3.43 | 22533.72 |
| 4566 | 2016.01.11 01:15 | sell | 1498 | 0.50 | 1.45476 | 0.00000 | 0.00000 | ||
| 4567 | 2016.01.11 01:15 | modify | 1498 | 0.50 | 1.45476 | 1.57475 | 0.00000 | ||
| 4568 | 2016.01.11 01:21 | close | 1498 | 0.50 | 1.45370 | 1.57475 | 0.00000 | 46.55 | 22580.27 |
| 4569 | 2016.01.11 07:00 | sell | 1499 | 0.50 | 1.45306 | 0.00000 | 0.00000 | ||
| 4570 | 2016.01.11 07:00 | modify | 1499 | 0.50 | 1.45306 | 1.57305 | 0.00000 | ||
| 4571 | 2016.01.11 09:30 | close | 1499 | 0.50 | 1.45216 | 1.57305 | 0.00000 | 39.53 | 22619.80 |
| 4572 | 2016.01.11 10:15 | sell | 1500 | 0.50 | 1.45442 | 0.00000 | 0.00000 | ||
| 4573 | 2016.01.11 10:15 | modify | 1500 | 0.50 | 1.45442 | 1.57441 | 0.00000 | ||
| 4574 | 2016.01.11 17:33 | close | 1500 | 0.50 | 1.45437 | 1.57441 | 0.00000 | 2.20 | 22622.00 |
| 4575 | 2016.01.12 20:00 | sell | 1501 | 0.50 | 1.44271 | 0.00000 | 0.00000 | ||
| 4576 | 2016.01.12 20:00 | modify | 1501 | 0.50 | 1.44271 | 1.56269 | 0.00000 | ||
| 4577 | 2016.01.13 10:14 | close | 1501 | 0.50 | 1.44255 | 1.56269 | 0.00000 | 8.26 | 22630.26 |
| 4578 | 2016.01.18 02:00 | sell | 1502 | 0.50 | 1.42714 | 0.00000 | 0.00000 | ||
| 4579 | 2016.01.18 02:00 | modify | 1502 | 0.50 | 1.42714 | 1.54712 | 0.00000 | ||
| 4580 | 2016.01.18 02:43 | close | 1502 | 0.50 | 1.42585 | 1.54712 | 0.00000 | 56.65 | 22686.91 |
| 4581 | 2016.01.18 05:00 | sell | 1503 | 0.50 | 1.42735 | 0.00000 | 0.00000 | ||
| 4582 | 2016.01.18 05:00 | modify | 1503 | 0.50 | 1.42735 | 1.54734 | 0.00000 | ||
| 4583 | 2016.01.18 08:18 | close | 1503 | 0.50 | 1.42707 | 1.54734 | 0.00000 | 12.30 | 22699.21 |
| 4584 | 2016.01.19 01:00 | sell | 1504 | 0.50 | 1.42522 | 0.00000 | 0.00000 | ||
| 4585 | 2016.01.19 01:00 | modify | 1504 | 0.50 | 1.42522 | 1.54523 | 0.00000 | ||
| 4586 | 2016.01.19 04:16 | close | 1504 | 0.50 | 1.42471 | 1.54523 | 0.00000 | 22.40 | 22721.61 |
| 4587 | 2016.01.19 19:45 | sell | 1505 | 0.50 | 1.41815 | 0.00000 | 0.00000 | ||
| 4588 | 2016.01.19 19:45 | modify | 1505 | 0.50 | 1.41815 | 1.53814 | 0.00000 | ||
| 4589 | 2016.01.19 23:16 | close | 1505 | 0.50 | 1.41741 | 1.53814 | 0.00000 | 32.50 | 22754.11 |
| 4590 | 2016.01.20 07:45 | sell | 1506 | 0.51 | 1.41578 | 0.00000 | 0.00000 | ||
| 4591 | 2016.01.20 07:45 | modify | 1506 | 0.51 | 1.41578 | 1.53576 | 0.00000 | ||
| 4592 | 2016.01.20 10:40 | close | 1506 | 0.51 | 1.41466 | 1.53576 | 0.00000 | 50.18 | 22804.29 |
| 4593 | 2016.01.20 12:00 | sell | 1507 | 0.51 | 1.41830 | 0.00000 | 0.00000 | ||
| 4594 | 2016.01.20 12:00 | modify | 1507 | 0.51 | 1.41830 | 1.53829 | 0.00000 | ||
| 4595 | 2016.01.20 13:01 | close | 1507 | 0.51 | 1.41694 | 1.53829 | 0.00000 | 60.93 | 22865.22 |
| 4596 | 2016.01.21 17:30 | sell | 1508 | 0.51 | 1.41303 | 0.00000 | 0.00000 | ||
| 4597 | 2016.01.21 17:30 | modify | 1508 | 0.51 | 1.41303 | 1.53302 | 0.00000 | ||
| 4598 | 2016.01.22 18:25 | sell | 1509 | 1.71 | 1.43188 | 0.00000 | 0.00000 | ||
| 4599 | 2016.01.22 22:04 | close | 1509 | 1.71 | 1.42735 | 0.00000 | 0.00000 | 680.46 | 23545.68 |
| 4600 | 2016.01.22 22:04 | close | 1508 | 0.51 | 1.42735 | 1.53302 | 0.00000 | -640.28 | 22905.40 |
| 4601 | 2016.01.22 22:45 | buy | 1510 | 0.51 | 1.42727 | 0.00000 | 0.00000 | ||
| 4602 | 2016.01.22 22:45 | modify | 1510 | 0.51 | 1.42727 | 1.30726 | 0.00000 | ||
| 4603 | 2016.01.25 03:24 | close | 1510 | 0.51 | 1.42731 | 1.30726 | 0.00000 | -3.38 | 22902.02 |
| 4604 | 2016.01.25 09:30 | buy | 1511 | 0.51 | 1.42893 | 0.00000 | 0.00000 | ||
| 4605 | 2016.01.25 09:30 | modify | 1511 | 0.51 | 1.42893 | 1.30895 | 0.00000 | ||
| 4606 | 2016.01.26 16:53 | close | 1511 | 0.51 | 1.42933 | 1.30895 | 0.00000 | 12.76 | 22914.78 |
| 4607 | 2016.01.28 03:45 | sell | 1512 | 0.51 | 1.42537 | 0.00000 | 0.00000 | ||
| 4608 | 2016.01.28 03:45 | modify | 1512 | 0.51 | 1.42537 | 1.54536 | 0.00000 | ||
| 4609 | 2016.01.28 05:16 | close | 1512 | 0.51 | 1.42452 | 1.54536 | 0.00000 | 38.08 | 22952.86 |
| 4610 | 2016.01.28 08:15 | sell | 1513 | 0.51 | 1.42515 | 0.00000 | 0.00000 | ||
| 4611 | 2016.01.28 08:15 | modify | 1513 | 0.51 | 1.42515 | 1.54514 | 0.00000 | ||
| 4612 | 2016.01.29 15:48 | close | 1513 | 0.51 | 1.42505 | 1.54514 | 0.00000 | 5.74 | 22958.59 |
| 4613 | 2016.01.29 20:45 | sell | 1514 | 0.51 | 1.42243 | 0.00000 | 0.00000 | ||
| 4614 | 2016.01.29 20:45 | modify | 1514 | 0.51 | 1.42243 | 1.54242 | 0.00000 | ||
| 4615 | 2016.02.02 00:00 | sell | 1515 | 1.71 | 1.44303 | 0.00000 | 0.00000 | ||
| 4616 | 2016.02.02 07:44 | close | 1515 | 1.71 | 1.43789 | 0.00000 | 0.00000 | 772.11 | 23730.70 |
| 4617 | 2016.02.02 07:44 | close | 1514 | 0.51 | 1.43789 | 1.54242 | 0.00000 | -690.12 | 23040.59 |
| 4618 | 2016.02.02 07:44 | buy | 1516 | 0.51 | 1.43789 | 0.00000 | 0.00000 | ||
| 4619 | 2016.02.02 07:44 | modify | 1516 | 0.51 | 1.43789 | 1.31788 | 0.00000 | ||
| 4620 | 2016.02.02 07:59 | close | 1516 | 0.51 | 1.43914 | 1.31788 | 0.00000 | 56.00 | 23096.59 |
| 4621 | 2016.02.03 02:15 | buy | 1517 | 0.51 | 1.43981 | 0.00000 | 0.00000 | ||
| 4622 | 2016.02.03 02:15 | modify | 1517 | 0.51 | 1.43981 | 1.31983 | 0.00000 | ||
| 4623 | 2016.02.03 04:36 | close | 1517 | 0.51 | 1.44103 | 1.31983 | 0.00000 | 54.66 | 23151.25 |
| 4624 | 2016.02.04 00:15 | buy | 1518 | 0.51 | 1.45929 | 0.00000 | 0.00000 | ||
| 4625 | 2016.02.04 00:15 | modify | 1518 | 0.51 | 1.45929 | 1.33930 | 0.00000 | ||
| 4626 | 2016.02.04 02:31 | close | 1518 | 0.51 | 1.45995 | 1.33930 | 0.00000 | 29.57 | 23180.82 |
| 4627 | 2016.02.04 07:45 | buy | 1519 | 0.51 | 1.45704 | 0.00000 | 0.00000 | ||
| 4628 | 2016.02.04 07:45 | modify | 1519 | 0.51 | 1.45704 | 1.33705 | 0.00000 | ||
| 4629 | 2016.02.04 10:06 | close | 1519 | 0.51 | 1.45887 | 1.33705 | 0.00000 | 81.99 | 23262.81 |
| 4630 | 2016.02.04 13:45 | buy | 1520 | 0.52 | 1.45956 | 0.00000 | 0.00000 | ||
| 4631 | 2016.02.04 13:45 | modify | 1520 | 0.52 | 1.45956 | 1.33957 | 0.00000 | ||
| 4632 | 2016.02.04 14:44 | modify | 1520 | 0.52 | 1.45956 | 1.45996 | 0.00000 | ||
| 4633 | 2016.02.04 14:45 | close | 1520 | 0.52 | 1.46213 | 1.45996 | 0.00000 | 117.40 | 23380.21 |
| 4634 | 2016.02.05 21:00 | sell | 1521 | 0.52 | 1.44800 | 0.00000 | 0.00000 | ||
| 4635 | 2016.02.05 21:00 | modify | 1521 | 0.52 | 1.44800 | 1.56801 | 0.00000 | ||
| 4636 | 2016.02.08 12:22 | close | 1521 | 0.52 | 1.44782 | 1.56801 | 0.00000 | 9.50 | 23389.71 |
| 4637 | 2016.02.08 20:45 | sell | 1522 | 0.52 | 1.44309 | 0.00000 | 0.00000 | ||
| 4638 | 2016.02.08 20:45 | modify | 1522 | 0.52 | 1.44309 | 1.56310 | 0.00000 | ||
| 4639 | 2016.02.09 02:15 | close | 1522 | 0.52 | 1.44253 | 1.56310 | 0.00000 | 26.86 | 23416.57 |
| 4640 | 2016.02.11 05:30 | buy | 1523 | 0.52 | 1.45339 | 0.00000 | 0.00000 | ||
| 4641 | 2016.02.11 05:30 | modify | 1523 | 0.52 | 1.45339 | 1.33338 | 0.00000 | ||
| 4642 | 2016.02.12 11:32 | close | 1523 | 0.52 | 1.45358 | 1.33338 | 0.00000 | 3.41 | 23419.98 |
| 4643 | 2016.02.12 15:00 | buy | 1524 | 0.52 | 1.45135 | 0.00000 | 0.00000 | ||
| 4644 | 2016.02.12 15:00 | modify | 1524 | 0.52 | 1.45135 | 1.33136 | 0.00000 | ||
| 4645 | 2016.02.12 21:26 | close | 1524 | 0.52 | 1.45152 | 1.33136 | 0.00000 | 7.77 | 23427.75 |
| 4646 | 2016.02.16 01:45 | sell | 1525 | 0.52 | 1.44458 | 0.00000 | 0.00000 | ||
| 4647 | 2016.02.16 01:45 | modify | 1525 | 0.52 | 1.44458 | 1.56457 | 0.00000 | ||
| 4648 | 2016.02.16 04:31 | close | 1525 | 0.52 | 1.44391 | 1.56457 | 0.00000 | 30.60 | 23458.35 |
| 4649 | 2016.02.17 01:30 | sell | 1526 | 0.52 | 1.43056 | 0.00000 | 0.00000 | ||
| 4650 | 2016.02.17 01:30 | modify | 1526 | 0.52 | 1.43056 | 1.55055 | 0.00000 | ||
| 4651 | 2016.02.17 02:28 | close | 1526 | 0.52 | 1.42951 | 1.55055 | 0.00000 | 47.96 | 23506.31 |
| 4652 | 2016.02.18 04:30 | sell | 1527 | 0.52 | 1.42991 | 0.00000 | 0.00000 | ||
| 4653 | 2016.02.18 04:30 | modify | 1527 | 0.52 | 1.42991 | 1.54990 | 0.00000 | ||
| 4654 | 2016.02.18 08:02 | close | 1527 | 0.52 | 1.42980 | 1.54990 | 0.00000 | 5.02 | 23511.33 |
| 4655 | 2016.02.22 17:30 | sell | 1528 | 0.52 | 1.41341 | 0.00000 | 0.00000 | ||
| 4656 | 2016.02.22 17:30 | modify | 1528 | 0.52 | 1.41341 | 1.53340 | 0.00000 | ||
| 4657 | 2016.02.22 18:08 | close | 1528 | 0.52 | 1.41223 | 1.53340 | 0.00000 | 53.91 | 23565.24 |
| 4658 | 2016.02.22 18:45 | sell | 1529 | 0.52 | 1.41439 | 0.00000 | 0.00000 | ||
| 4659 | 2016.02.22 18:45 | modify | 1529 | 0.52 | 1.41439 | 1.53438 | 0.00000 | ||
| 4660 | 2016.02.23 02:46 | close | 1529 | 0.52 | 1.41390 | 1.53438 | 0.00000 | 23.66 | 23588.90 |
| 4661 | 2016.02.23 10:45 | sell | 1530 | 0.52 | 1.41421 | 0.00000 | 0.00000 | ||
| 4662 | 2016.02.23 10:45 | modify | 1530 | 0.52 | 1.41421 | 1.53420 | 0.00000 | ||
| 4663 | 2016.02.23 10:54 | close | 1530 | 0.52 | 1.41277 | 1.53420 | 0.00000 | 65.78 | 23654.68 |
| 4664 | 2016.02.24 09:30 | sell | 1531 | 0.53 | 1.40149 | 0.00000 | 0.00000 | ||
| 4665 | 2016.02.24 09:30 | modify | 1531 | 0.53 | 1.40149 | 1.52148 | 0.00000 | ||
| 4666 | 2016.02.24 09:46 | close | 1531 | 0.53 | 1.39976 | 1.52148 | 0.00000 | 80.54 | 23735.22 |
| 4667 | 2016.02.24 15:30 | sell | 1532 | 0.53 | 1.39243 | 0.00000 | 0.00000 | ||
| 4668 | 2016.02.24 15:30 | modify | 1532 | 0.53 | 1.39243 | 1.51242 | 0.00000 | ||
| 4669 | 2016.02.24 20:13 | close | 1532 | 0.53 | 1.39242 | 1.51242 | 0.00000 | 0.46 | 23735.68 |
| 4670 | 2016.02.25 06:00 | sell | 1533 | 0.53 | 1.39377 | 0.00000 | 0.00000 | ||
| 4671 | 2016.02.25 06:00 | modify | 1533 | 0.53 | 1.39377 | 1.51376 | 0.00000 | ||
| 4672 | 2016.02.25 08:17 | close | 1533 | 0.53 | 1.39322 | 1.51376 | 0.00000 | 25.61 | 23761.29 |
| 4673 | 2016.02.29 07:00 | sell | 1534 | 0.53 | 1.38745 | 0.00000 | 0.00000 | ||
| 4674 | 2016.02.29 07:00 | modify | 1534 | 0.53 | 1.38745 | 1.50744 | 0.00000 | ||
| 4675 | 2016.02.29 09:07 | close | 1534 | 0.53 | 1.38637 | 1.50744 | 0.00000 | 50.29 | 23811.58 |
| 4676 | 2016.03.03 06:15 | buy | 1535 | 0.53 | 1.40724 | 0.00000 | 0.00000 | ||
| 4677 | 2016.03.03 06:15 | modify | 1535 | 0.53 | 1.40724 | 1.28725 | 0.00000 | ||
| 4678 | 2016.03.03 08:23 | close | 1535 | 0.53 | 1.40825 | 1.28725 | 0.00000 | 47.03 | 23858.61 |
| 4679 | 2016.03.04 01:15 | buy | 1536 | 0.53 | 1.41688 | 0.00000 | 0.00000 | ||
| 4680 | 2016.03.04 01:15 | modify | 1536 | 0.53 | 1.41688 | 1.29691 | 0.00000 | ||
| 4681 | 2016.03.04 16:01 | close | 1536 | 0.53 | 1.41782 | 1.29691 | 0.00000 | 43.77 | 23902.38 |
| 4682 | 2016.03.07 02:00 | buy | 1537 | 0.53 | 1.42108 | 0.00000 | 0.00000 | ||
| 4683 | 2016.03.07 02:00 | modify | 1537 | 0.53 | 1.42108 | 1.30110 | 0.00000 | ||
| 4684 | 2016.03.07 06:17 | close | 1537 | 0.53 | 1.42120 | 1.30110 | 0.00000 | 5.59 | 23907.97 |
| 4685 | 2016.03.08 03:45 | buy | 1538 | 0.53 | 1.42506 | 0.00000 | 0.00000 | ||
| 4686 | 2016.03.08 03:45 | modify | 1538 | 0.53 | 1.42506 | 1.30503 | 0.00000 | ||
| 4687 | 2016.03.08 06:42 | close | 1538 | 0.53 | 1.42555 | 1.30503 | 0.00000 | 22.81 | 23930.78 |
| 4688 | 2016.03.08 08:45 | buy | 1539 | 0.53 | 1.42396 | 0.00000 | 0.00000 | ||
| 4689 | 2016.03.08 08:45 | modify | 1539 | 0.53 | 1.42396 | 1.30395 | 0.00000 | ||
| 4690 | 2016.03.08 09:05 | modify | 1539 | 0.53 | 1.42396 | 1.42436 | 0.00000 | ||
| 4691 | 2016.03.08 09:07 | close | 1539 | 0.53 | 1.42605 | 1.42436 | 0.00000 | 97.31 | 24028.09 |
| 4692 | 2016.03.10 22:45 | buy | 1540 | 0.53 | 1.42779 | 0.00000 | 0.00000 | ||
| 4693 | 2016.03.10 22:45 | modify | 1540 | 0.53 | 1.42779 | 1.30778 | 0.00000 | ||
| 4694 | 2016.03.11 01:04 | close | 1540 | 0.53 | 1.42859 | 1.30778 | 0.00000 | 31.88 | 24059.97 |
| 4695 | 2016.03.11 02:45 | buy | 1541 | 0.53 | 1.42717 | 0.00000 | 0.00000 | ||
| 4696 | 2016.03.11 02:45 | modify | 1541 | 0.53 | 1.42717 | 1.30718 | 0.00000 | ||
| 4697 | 2016.03.11 03:19 | close | 1541 | 0.53 | 1.42824 | 1.30718 | 0.00000 | 49.82 | 24109.79 |
| 4698 | 2016.03.11 04:15 | buy | 1542 | 0.54 | 1.42641 | 0.00000 | 0.00000 | ||
| 4699 | 2016.03.11 04:15 | modify | 1542 | 0.54 | 1.42641 | 1.30643 | 0.00000 | ||
| 4700 | 2016.03.11 05:05 | close | 1542 | 0.54 | 1.42768 | 1.30643 | 0.00000 | 60.26 | 24170.05 |
| 4701 | 2016.03.11 21:30 | buy | 1543 | 0.54 | 1.43819 | 0.00000 | 0.00000 | ||
| 4702 | 2016.03.11 21:30 | modify | 1543 | 0.54 | 1.43819 | 1.31818 | 0.00000 | ||
| 4703 | 2016.03.14 02:40 | close | 1543 | 0.54 | 1.43840 | 1.31818 | 0.00000 | 4.49 | 24174.53 |
| 4704 | 2016.03.14 09:00 | buy | 1544 | 0.54 | 1.43617 | 0.00000 | 0.00000 | ||
| 4705 | 2016.03.14 09:00 | modify | 1544 | 0.54 | 1.43617 | 1.31618 | 0.00000 | ||
| 4706 | 2016.03.14 09:33 | close | 1544 | 0.54 | 1.43741 | 1.31618 | 0.00000 | 58.82 | 24233.35 |
| 4707 | 2016.03.16 00:45 | sell | 1545 | 0.54 | 1.41567 | 0.00000 | 0.00000 | ||
| 4708 | 2016.03.16 00:45 | modify | 1545 | 0.54 | 1.41567 | 1.53566 | 0.00000 | ||
| 4709 | 2016.03.16 02:15 | close | 1545 | 0.54 | 1.41477 | 1.53566 | 0.00000 | 42.69 | 24276.04 |
| 4710 | 2016.03.16 20:00 | sell | 1546 | 0.54 | 1.41152 | 0.00000 | 0.00000 | ||
| 4711 | 2016.03.16 20:00 | modify | 1546 | 0.54 | 1.41152 | 1.53155 | 0.00000 | ||
| 4712 | 2016.03.17 20:00 | sell | 1547 | 1.75 | 1.44730 | 0.00000 | 0.00000 | ||
| 4713 | 2016.03.21 09:54 | close | 1547 | 1.75 | 1.43856 | 0.00000 | 0.00000 | 1352.26 | 25628.31 |
| 4714 | 2016.03.21 09:54 | close | 1546 | 0.54 | 1.43856 | 1.53155 | 0.00000 | -1276.08 | 24352.23 |
| 4715 | 2016.03.28 13:30 | buy | 1548 | 0.54 | 1.41689 | 0.00000 | 0.00000 | ||
| 4716 | 2016.03.28 13:30 | modify | 1548 | 0.54 | 1.41689 | 1.29690 | 0.00000 | ||
| 4717 | 2016.03.28 15:32 | close | 1548 | 0.54 | 1.41790 | 1.29690 | 0.00000 | 47.91 | 24400.14 |
| 4718 | 2016.03.28 19:30 | buy | 1549 | 0.54 | 1.42382 | 0.00000 | 0.00000 | ||
| 4719 | 2016.03.28 19:30 | modify | 1549 | 0.54 | 1.42382 | 1.30383 | 0.00000 | ||
| 4720 | 2016.03.28 21:15 | close | 1549 | 0.54 | 1.42488 | 1.30383 | 0.00000 | 50.29 | 24450.43 |
| 4721 | 2016.03.29 04:00 | buy | 1550 | 0.54 | 1.42467 | 0.00000 | 0.00000 | ||
| 4722 | 2016.03.29 04:00 | modify | 1550 | 0.54 | 1.42467 | 1.30468 | 0.00000 | ||
| 4723 | 2016.03.29 11:53 | close | 1550 | 0.54 | 1.42471 | 1.30468 | 0.00000 | 1.90 | 24452.33 |
| 4724 | 2016.03.30 02:30 | buy | 1551 | 0.54 | 1.43780 | 0.00000 | 0.00000 | ||
| 4725 | 2016.03.30 02:30 | modify | 1551 | 0.54 | 1.43780 | 1.31778 | 0.00000 | ||
| 4726 | 2016.03.30 03:10 | close | 1551 | 0.54 | 1.43921 | 1.31778 | 0.00000 | 66.89 | 24519.22 |
| 4727 | 2016.03.30 04:45 | buy | 1552 | 0.54 | 1.43734 | 0.00000 | 0.00000 | ||
| 4728 | 2016.03.30 04:45 | modify | 1552 | 0.54 | 1.43734 | 1.31738 | 0.00000 | ||
| 4729 | 2016.03.30 08:15 | close | 1552 | 0.54 | 1.43792 | 1.31738 | 0.00000 | 27.52 | 24546.74 |
| 4730 | 2016.03.30 12:15 | buy | 1553 | 0.55 | 1.43865 | 0.00000 | 0.00000 | ||
| 4731 | 2016.03.30 12:15 | modify | 1553 | 0.55 | 1.43865 | 1.31864 | 0.00000 | ||
| 4732 | 2016.03.30 12:23 | close | 1553 | 0.55 | 1.43965 | 1.31864 | 0.00000 | 48.32 | 24595.06 |
| 4733 | 2016.03.30 12:29 | buy | 1554 | 0.55 | 1.43914 | 0.00000 | 0.00000 | ||
| 4734 | 2016.03.30 12:29 | modify | 1554 | 0.55 | 1.43914 | 1.31915 | 0.00000 | ||
| 4735 | 2016.03.30 13:33 | close | 1554 | 0.55 | 1.44046 | 1.31915 | 0.00000 | 63.78 | 24658.84 |
| 4736 | 2016.04.01 20:15 | sell | 1555 | 0.55 | 1.42232 | 0.00000 | 0.00000 | ||
| 4737 | 2016.04.01 20:15 | modify | 1555 | 0.55 | 1.42232 | 1.54231 | 0.00000 | ||
| 4738 | 2016.04.01 20:57 | close | 1555 | 0.55 | 1.42130 | 1.54231 | 0.00000 | 49.29 | 24708.13 |
| 4739 | 2016.04.01 22:45 | sell | 1556 | 0.55 | 1.42241 | 0.00000 | 0.00000 | ||
| 4740 | 2016.04.01 22:45 | modify | 1556 | 0.55 | 1.42241 | 1.54240 | 0.00000 | ||
| 4741 | 2016.04.04 02:00 | close | 1556 | 0.55 | 1.42170 | 1.54240 | 0.00000 | 35.66 | 24743.78 |
| 4742 | 2016.04.04 04:00 | sell | 1557 | 0.55 | 1.42387 | 0.00000 | 0.00000 | ||
| 4743 | 2016.04.04 04:00 | modify | 1557 | 0.55 | 1.42387 | 1.54388 | 0.00000 | ||
| 4744 | 2016.04.04 06:36 | close | 1557 | 0.55 | 1.42269 | 1.54388 | 0.00000 | 57.02 | 24800.80 |
| 4745 | 2016.04.06 18:15 | sell | 1558 | 0.55 | 1.41037 | 0.00000 | 0.00000 | ||
| 4746 | 2016.04.06 18:15 | modify | 1558 | 0.55 | 1.41037 | 1.53036 | 0.00000 | ||
| 4747 | 2016.04.07 10:07 | close | 1558 | 0.55 | 1.40983 | 1.53036 | 0.00000 | 30.16 | 24830.96 |
| 4748 | 2016.04.08 04:45 | sell | 1559 | 0.55 | 1.40752 | 0.00000 | 0.00000 | ||
| 4749 | 2016.04.08 04:45 | modify | 1559 | 0.55 | 1.40752 | 1.52751 | 0.00000 | ||
| 4750 | 2016.04.08 05:23 | close | 1559 | 0.55 | 1.40650 | 1.52751 | 0.00000 | 49.28 | 24880.24 |
| 4751 | 2016.04.11 20:30 | buy | 1560 | 0.55 | 1.42345 | 0.00000 | 0.00000 | ||
| 4752 | 2016.04.11 20:30 | modify | 1560 | 0.55 | 1.42345 | 1.30346 | 0.00000 | ||
| 4753 | 2016.04.11 21:45 | close | 1560 | 0.55 | 1.42456 | 1.30346 | 0.00000 | 53.63 | 24933.87 |
| 4754 | 2016.04.12 01:15 | buy | 1561 | 0.55 | 1.42300 | 0.00000 | 0.00000 | ||
| 4755 | 2016.04.12 01:15 | modify | 1561 | 0.55 | 1.42300 | 1.30302 | 0.00000 | ||
| 4756 | 2016.04.12 04:29 | close | 1561 | 0.55 | 1.42409 | 1.30302 | 0.00000 | 52.67 | 24986.54 |
| 4757 | 2016.04.12 15:30 | buy | 1562 | 0.55 | 1.42657 | 0.00000 | 0.00000 | ||
| 4758 | 2016.04.12 15:30 | modify | 1562 | 0.55 | 1.42657 | 1.30655 | 0.00000 | ||
| 4759 | 2016.04.12 16:34 | close | 1562 | 0.55 | 1.42759 | 1.30655 | 0.00000 | 49.28 | 25035.82 |
| 4760 | 2016.04.14 12:15 | sell | 1563 | 0.56 | 1.41572 | 0.00000 | 0.00000 | ||
| 4761 | 2016.04.14 12:15 | modify | 1563 | 0.56 | 1.41572 | 1.53571 | 0.00000 | ||
| 4762 | 2016.04.14 13:01 | close | 1563 | 0.56 | 1.41455 | 1.53571 | 0.00000 | 57.56 | 25093.38 |
| 4763 | 2016.04.15 22:45 | buy | 1564 | 0.56 | 1.42016 | 0.00000 | 0.00000 | ||
| 4764 | 2016.04.15 22:45 | modify | 1564 | 0.56 | 1.42016 | 1.30017 | 0.00000 | ||
| 4765 | 2016.04.18 13:14 | close | 1564 | 0.56 | 1.42024 | 1.30017 | 0.00000 | -1.75 | 25091.63 |
| 4766 | 2016.04.19 19:15 | buy | 1565 | 0.56 | 1.43839 | 0.00000 | 0.00000 | ||
| 4767 | 2016.04.19 19:15 | modify | 1565 | 0.56 | 1.43839 | 1.31840 | 0.00000 | ||
| 4768 | 2016.04.19 20:29 | close | 1565 | 0.56 | 1.43945 | 1.31840 | 0.00000 | 52.15 | 25143.78 |
| 4769 | 2016.04.20 02:00 | buy | 1566 | 0.56 | 1.43879 | 0.00000 | 0.00000 | ||
| 4770 | 2016.04.20 02:00 | modify | 1566 | 0.56 | 1.43879 | 1.31881 | 0.00000 | ||
| 4771 | 2016.04.20 12:12 | close | 1566 | 0.56 | 1.43894 | 1.31881 | 0.00000 | 7.38 | 25151.16 |
| 4772 | 2016.04.25 03:15 | buy | 1567 | 0.56 | 1.44336 | 0.00000 | 0.00000 | ||
| 4773 | 2016.04.25 03:15 | modify | 1567 | 0.56 | 1.44336 | 1.32339 | 0.00000 | ||
| 4774 | 2016.04.25 07:15 | close | 1567 | 0.56 | 1.44430 | 1.32339 | 0.00000 | 46.25 | 25197.41 |
| 4775 | 2016.04.25 22:00 | buy | 1568 | 0.56 | 1.44758 | 0.00000 | 0.00000 | ||
| 4776 | 2016.04.25 22:00 | modify | 1568 | 0.56 | 1.44758 | 1.32757 | 0.00000 | ||
| 4777 | 2016.04.26 02:42 | close | 1568 | 0.56 | 1.44863 | 1.32757 | 0.00000 | 45.98 | 25243.40 |
| 4778 | 2016.04.26 15:00 | buy | 1569 | 0.56 | 1.45467 | 0.00000 | 0.00000 | ||
| 4779 | 2016.04.26 15:00 | modify | 1569 | 0.56 | 1.45467 | 1.33468 | 0.00000 | ||
| 4780 | 2016.04.26 15:14 | close | 1569 | 0.56 | 1.45592 | 1.33468 | 0.00000 | 61.50 | 25304.90 |
| 4781 | 2016.04.26 20:15 | buy | 1570 | 0.56 | 1.45793 | 0.00000 | 0.00000 | ||
| 4782 | 2016.04.26 20:15 | modify | 1570 | 0.56 | 1.45793 | 1.33794 | 0.00000 | ||
| 4783 | 2016.04.27 03:32 | close | 1570 | 0.56 | 1.45794 | 1.33794 | 0.00000 | -5.19 | 25299.71 |
| 4784 | 2016.04.27 08:15 | buy | 1571 | 0.56 | 1.45769 | 0.00000 | 0.00000 | ||
| 4785 | 2016.04.27 08:15 | modify | 1571 | 0.56 | 1.45769 | 1.33770 | 0.00000 | ||
| 4786 | 2016.04.27 10:01 | close | 1571 | 0.56 | 1.45917 | 1.33770 | 0.00000 | 72.81 | 25372.52 |
| 4787 | 2016.04.28 13:30 | buy | 1572 | 0.56 | 1.45711 | 0.00000 | 0.00000 | ||
| 4788 | 2016.04.28 13:30 | modify | 1572 | 0.56 | 1.45711 | 1.33712 | 0.00000 | ||
| 4789 | 2016.04.28 15:15 | modify | 1572 | 0.56 | 1.45711 | 1.45751 | 0.00000 | ||
| 4790 | 2016.04.28 15:16 | close | 1572 | 0.56 | 1.45871 | 1.45751 | 0.00000 | 78.72 | 25451.24 |
| 4791 | 2016.05.04 08:00 | sell | 1573 | 0.56 | 1.45430 | 0.00000 | 0.00000 | ||
| 4792 | 2016.05.04 08:00 | modify | 1573 | 0.56 | 1.45430 | 1.57429 | 0.00000 | ||
| 4793 | 2016.05.04 09:08 | close | 1573 | 0.56 | 1.45321 | 1.57429 | 0.00000 | 53.62 | 25504.86 |
| 4794 | 2016.05.09 02:30 | sell | 1574 | 0.57 | 1.44333 | 0.00000 | 0.00000 | ||
| 4795 | 2016.05.09 02:30 | modify | 1574 | 0.57 | 1.44333 | 1.56332 | 0.00000 | ||
| 4796 | 2016.05.09 03:04 | close | 1574 | 0.57 | 1.44215 | 1.56332 | 0.00000 | 59.08 | 25563.94 |
| 4797 | 2016.05.09 06:30 | sell | 1575 | 0.57 | 1.44245 | 0.00000 | 0.00000 | ||
| 4798 | 2016.05.09 06:30 | modify | 1575 | 0.57 | 1.44245 | 1.56244 | 0.00000 | ||
| 4799 | 2016.05.09 08:47 | close | 1575 | 0.57 | 1.44124 | 1.56244 | 0.00000 | 60.59 | 25624.53 |
| 4800 | 2016.05.19 04:45 | buy | 1576 | 0.57 | 1.45771 | 0.00000 | 0.00000 | ||
| 4801 | 2016.05.19 04:45 | modify | 1576 | 0.57 | 1.45771 | 1.33772 | 0.00000 | ||
| 4802 | 2016.05.19 08:17 | close | 1576 | 0.57 | 1.45803 | 1.33772 | 0.00000 | 16.02 | 25640.55 |
| 4803 | 2016.05.19 15:00 | buy | 1577 | 0.57 | 1.46129 | 0.00000 | 0.00000 | ||
| 4804 | 2016.05.19 15:00 | modify | 1577 | 0.57 | 1.46129 | 1.34130 | 0.00000 | ||
| 4805 | 2016.05.19 19:39 | close | 1577 | 0.57 | 1.46147 | 1.34130 | 0.00000 | 9.01 | 25649.56 |
| 4806 | 2016.05.23 06:15 | sell | 1578 | 0.57 | 1.45128 | 0.00000 | 0.00000 | ||
| 4807 | 2016.05.23 06:15 | modify | 1578 | 0.57 | 1.45128 | 1.57129 | 0.00000 | ||
| 4808 | 2016.05.23 08:46 | close | 1578 | 0.57 | 1.45092 | 1.57129 | 0.00000 | 18.03 | 25667.59 |
| 4809 | 2016.05.25 01:30 | buy | 1579 | 0.57 | 1.46210 | 0.00000 | 0.00000 | ||
| 4810 | 2016.05.25 01:30 | modify | 1579 | 0.57 | 1.46210 | 1.34211 | 0.00000 | ||
| 4811 | 2016.05.25 10:52 | close | 1579 | 0.57 | 1.46397 | 1.34211 | 0.00000 | 93.64 | 25761.23 |
| 4812 | 2016.05.25 20:00 | buy | 1580 | 0.57 | 1.46872 | 0.00000 | 0.00000 | ||
| 4813 | 2016.05.25 20:00 | modify | 1580 | 0.57 | 1.46872 | 1.34873 | 0.00000 | ||
| 4814 | 2016.05.25 20:24 | close | 1580 | 0.57 | 1.46990 | 1.34873 | 0.00000 | 59.09 | 25820.32 |
| 4815 | 2016.05.26 00:00 | buy | 1581 | 0.57 | 1.46948 | 0.00000 | 0.00000 | ||
| 4816 | 2016.05.26 00:00 | modify | 1581 | 0.57 | 1.46948 | 1.34947 | 0.00000 | ||
| 4817 | 2016.05.26 03:15 | close | 1581 | 0.57 | 1.47044 | 1.34947 | 0.00000 | 48.07 | 25868.39 |
| 4818 | 2016.05.26 11:45 | buy | 1582 | 0.57 | 1.46844 | 0.00000 | 0.00000 | ||
| 4819 | 2016.05.26 11:45 | modify | 1582 | 0.57 | 1.46844 | 1.34845 | 0.00000 | ||
| 4820 | 2016.05.26 12:09 | close | 1582 | 0.57 | 1.46956 | 1.34845 | 0.00000 | 56.08 | 25924.47 |
| 4821 | 2016.06.01 09:00 | sell | 1583 | 0.58 | 1.44962 | 0.00000 | 0.00000 | ||
| 4822 | 2016.06.01 09:00 | modify | 1583 | 0.58 | 1.44962 | 1.56961 | 0.00000 | ||
| 4823 | 2016.06.01 09:39 | close | 1583 | 0.58 | 1.44835 | 1.56961 | 0.00000 | 64.71 | 25989.18 |
| 4824 | 2016.06.01 20:30 | sell | 1584 | 0.58 | 1.44240 | 0.00000 | 0.00000 | ||
| 4825 | 2016.06.01 20:30 | modify | 1584 | 0.58 | 1.44240 | 1.56239 | 0.00000 | ||
| 4826 | 2016.06.01 21:03 | close | 1584 | 0.58 | 1.44093 | 1.56239 | 0.00000 | 74.90 | 26064.08 |
| 4827 | 2016.06.02 02:45 | sell | 1585 | 0.58 | 1.44171 | 0.00000 | 0.00000 | ||
| 4828 | 2016.06.02 02:45 | modify | 1585 | 0.58 | 1.44171 | 1.56173 | 0.00000 | ||
| 4829 | 2016.06.02 18:51 | close | 1585 | 0.58 | 1.44165 | 1.56173 | 0.00000 | 3.06 | 26067.14 |
| 4830 | 2016.06.03 21:15 | buy | 1586 | 0.58 | 1.45153 | 0.00000 | 0.00000 | ||
| 4831 | 2016.06.03 21:15 | modify | 1586 | 0.58 | 1.45153 | 1.33154 | 0.00000 | ||
| 4832 | 2016.06.07 07:11 | close | 1586 | 0.58 | 1.46399 | 1.33154 | 0.00000 | 623.14 | 26690.28 |
| 4833 | 2016.06.07 15:45 | buy | 1587 | 0.59 | 1.45603 | 0.00000 | 0.00000 | ||
| 4834 | 2016.06.07 15:45 | modify | 1587 | 0.59 | 1.45603 | 1.33604 | 0.00000 | ||
| 4835 | 2016.06.07 16:46 | close | 1587 | 0.59 | 1.45715 | 1.33604 | 0.00000 | 58.05 | 26748.33 |
| 4836 | 2016.06.07 22:15 | buy | 1588 | 0.59 | 1.45457 | 0.00000 | 0.00000 | ||
| 4837 | 2016.06.07 22:15 | modify | 1588 | 0.59 | 1.45457 | 1.33456 | 0.00000 | ||
| 4838 | 2016.06.08 04:01 | close | 1588 | 0.59 | 1.45468 | 1.33456 | 0.00000 | -0.27 | 26748.06 |
| 4839 | 2016.06.13 07:00 | sell | 1589 | 0.59 | 1.41978 | 0.00000 | 0.00000 | ||
| 4840 | 2016.06.13 07:00 | modify | 1589 | 0.59 | 1.41978 | 1.53977 | 0.00000 | ||
| 4841 | 2016.06.13 07:29 | close | 1589 | 0.59 | 1.41843 | 1.53977 | 0.00000 | 69.97 | 26818.03 |
| 4842 | 2016.06.13 16:45 | sell | 1590 | 0.59 | 1.42265 | 0.00000 | 0.00000 | ||
| 4843 | 2016.06.13 16:45 | modify | 1590 | 0.59 | 1.42265 | 1.54264 | 0.00000 | ||
| 4844 | 2016.06.13 18:38 | modify | 1590 | 0.59 | 1.42265 | 1.42225 | 0.00000 | ||
| 4845 | 2016.06.13 18:39 | close | 1590 | 0.59 | 1.42111 | 1.42225 | 0.00000 | 79.82 | 26897.85 |
| 4846 | 2016.06.13 22:45 | sell | 1591 | 0.60 | 1.42285 | 0.00000 | 0.00000 | ||
| 4847 | 2016.06.13 22:45 | modify | 1591 | 0.60 | 1.42285 | 1.54284 | 0.00000 | ||
| 4848 | 2016.06.14 00:31 | close | 1591 | 0.60 | 1.42242 | 1.54284 | 0.00000 | 24.14 | 26921.99 |
| 4849 | 2016.06.16 03:15 | buy | 1592 | 0.60 | 1.41916 | 0.00000 | 0.00000 | ||
| 4850 | 2016.06.16 03:15 | modify | 1592 | 0.60 | 1.41916 | 1.29917 | 0.00000 | ||
| 4851 | 2016.06.16 19:45 | close | 1592 | 0.60 | 1.42060 | 1.29917 | 0.00000 | 75.91 | 26997.90 |
| 4852 | 2016.06.17 00:00 | buy | 1593 | 0.60 | 1.42018 | 0.00000 | 0.00000 | ||
| 4853 | 2016.06.17 00:00 | modify | 1593 | 0.60 | 1.42018 | 1.30012 | 0.00000 | ||
| 4854 | 2016.06.17 01:32 | close | 1593 | 0.60 | 1.42122 | 1.30012 | 0.00000 | 54.82 | 27052.72 |
| 4855 | 2016.06.17 07:15 | buy | 1594 | 0.60 | 1.42413 | 0.00000 | 0.00000 | ||
| 4856 | 2016.06.17 07:15 | modify | 1594 | 0.60 | 1.42413 | 1.30414 | 0.00000 | ||
| 4857 | 2016.06.17 08:23 | close | 1594 | 0.60 | 1.42532 | 1.30414 | 0.00000 | 62.73 | 27115.45 |
| 4858 | 2016.06.17 18:30 | buy | 1595 | 0.60 | 1.42645 | 0.00000 | 0.00000 | ||
| 4859 | 2016.06.17 18:30 | modify | 1595 | 0.60 | 1.42645 | 1.30646 | 0.00000 | ||
| 4860 | 2016.06.17 18:46 | close | 1595 | 0.60 | 1.42750 | 1.30646 | 0.00000 | 55.35 | 27170.80 |
| 4861 | 2016.06.20 09:00 | buy | 1596 | 0.60 | 1.45545 | 0.00000 | 0.00000 | ||
| 4862 | 2016.06.20 09:00 | modify | 1596 | 0.60 | 1.45545 | 1.33550 | 0.00000 | ||
| 4863 | 2016.06.20 09:06 | close | 1596 | 0.60 | 1.45650 | 1.33550 | 0.00000 | 55.35 | 27226.15 |
| 4864 | 2016.06.20 20:15 | buy | 1597 | 0.60 | 1.45933 | 0.00000 | 0.00000 | ||
| 4865 | 2016.06.20 20:15 | modify | 1597 | 0.60 | 1.45933 | 1.33936 | 0.00000 | ||
| 4866 | 2016.06.20 20:16 | modify | 1597 | 0.60 | 1.45933 | 1.45973 | 0.00000 | ||
| 4867 | 2016.06.20 20:21 | close | 1597 | 0.60 | 1.46384 | 1.45973 | 0.00000 | 237.74 | 27463.89 |
| 4868 | 2016.06.21 03:45 | buy | 1598 | 0.61 | 1.46609 | 0.00000 | 0.00000 | ||
| 4869 | 2016.06.21 03:45 | modify | 1598 | 0.61 | 1.46609 | 1.34608 | 0.00000 | ||
| 4870 | 2016.06.21 06:16 | close | 1598 | 0.61 | 1.46758 | 1.34608 | 0.00000 | 79.85 | 27543.74 |
| 4871 | 2016.06.21 15:45 | buy | 1599 | 0.61 | 1.46995 | 0.00000 | 0.00000 | ||
| 4872 | 2016.06.21 15:45 | modify | 1599 | 0.61 | 1.46995 | 1.34996 | 0.00000 | ||
| 4873 | 2016.06.21 16:02 | modify | 1599 | 0.61 | 1.46995 | 1.47035 | 0.00000 | ||
| 4874 | 2016.06.21 16:03 | close | 1599 | 0.61 | 1.47258 | 1.47035 | 0.00000 | 140.94 | 27684.68 |
| 4875 | 2016.06.21 17:00 | buy | 1600 | 0.61 | 1.46674 | 0.00000 | 0.00000 | ||
| 4876 | 2016.06.21 17:00 | modify | 1600 | 0.61 | 1.46674 | 1.34677 | 0.00000 | ||
| 4877 | 2016.06.21 17:12 | modify | 1600 | 0.61 | 1.46674 | 1.46714 | 0.00000 | ||
| 4878 | 2016.06.21 17:13 | close | 1600 | 0.61 | 1.46908 | 1.46714 | 0.00000 | 125.40 | 27810.08 |
| 4879 | 2016.06.21 18:30 | buy | 1601 | 0.62 | 1.46595 | 0.00000 | 0.00000 | ||
| 4880 | 2016.06.21 18:30 | modify | 1601 | 0.62 | 1.46595 | 1.34594 | 0.00000 | ||
| 4881 | 2016.06.21 18:57 | close | 1601 | 0.62 | 1.46704 | 1.34594 | 0.00000 | 59.37 | 27869.45 |
| 4882 | 2016.06.23 09:15 | buy | 1602 | 0.62 | 1.47664 | 0.00000 | 0.00000 | ||
| 4883 | 2016.06.23 09:15 | modify | 1602 | 0.62 | 1.47664 | 1.35665 | 0.00000 | ||
| 4884 | 2016.06.23 10:23 | modify | 1602 | 0.62 | 1.47664 | 1.47704 | 0.00000 | ||
| 4885 | 2016.06.23 10:24 | close | 1602 | 0.62 | 1.47806 | 1.47704 | 0.00000 | 77.35 | 27946.80 |
| 4886 | 2016.06.23 17:00 | buy | 1603 | 0.62 | 1.48047 | 0.00000 | 0.00000 | ||
| 4887 | 2016.06.23 17:00 | modify | 1603 | 0.62 | 1.48047 | 1.36048 | 0.00000 | ||
| 4888 | 2016.06.23 17:02 | modify | 1603 | 0.62 | 1.48047 | 1.48087 | 0.00000 | ||
| 4889 | 2016.06.23 17:04 | close | 1603 | 0.62 | 1.48268 | 1.48087 | 0.00000 | 120.38 | 28067.18 |
| 4890 | 2016.06.23 17:08 | buy | 1604 | 0.62 | 1.48081 | 0.00000 | 0.00000 | ||
| 4891 | 2016.06.23 17:08 | modify | 1604 | 0.62 | 1.48081 | 1.36082 | 0.00000 | ||
| 4892 | 2016.06.23 18:34 | modify | 1604 | 0.62 | 1.48081 | 1.48121 | 0.00000 | ||
| 4893 | 2016.06.23 18:35 | close | 1604 | 0.62 | 1.48204 | 1.48121 | 0.00000 | 67.00 | 28134.18 |
| 4894 | 2016.06.24 09:00 | sell | 1605 | 0.62 | 1.36695 | 0.00000 | 0.00000 | ||
| 4895 | 2016.06.24 09:00 | modify | 1605 | 0.62 | 1.36695 | 1.48698 | 0.00000 | ||
| 4896 | 2016.06.24 09:04 | modify | 1605 | 0.62 | 1.36695 | 1.36655 | 0.00000 | ||
| 4897 | 2016.06.24 09:06 | close | 1605 | 0.62 | 1.36108 | 1.36655 | 0.00000 | 319.72 | 28453.90 |
| 4898 | 2016.06.24 09:12 | sell | 1606 | 0.63 | 1.36761 | 0.00000 | 0.00000 | ||
| 4899 | 2016.06.24 09:12 | modify | 1606 | 0.63 | 1.36761 | 1.48759 | 0.00000 | ||
| 4900 | 2016.06.24 09:16 | modify | 1606 | 0.63 | 1.36761 | 1.36721 | 0.00000 | ||
| 4901 | 2016.06.24 09:16 | s/l | 1606 | 0.63 | 1.36721 | 1.36721 | 0.00000 | 22.14 | 28476.04 |
| 4902 | 2016.06.24 10:45 | sell | 1607 | 0.63 | 1.37924 | 0.00000 | 0.00000 | ||
| 4903 | 2016.06.24 10:45 | modify | 1607 | 0.63 | 1.37924 | 1.49923 | 0.00000 | ||
| 4904 | 2016.06.24 10:46 | modify | 1607 | 0.63 | 1.37924 | 1.37884 | 0.00000 | ||
| 4905 | 2016.06.24 10:47 | s/l | 1607 | 0.63 | 1.37884 | 1.37884 | 0.00000 | 22.14 | 28498.18 |
| 4906 | 2016.06.24 10:48 | sell | 1608 | 0.63 | 1.38129 | 0.00000 | 0.00000 | ||
| 4907 | 2016.06.24 10:48 | modify | 1608 | 0.63 | 1.38129 | 1.50130 | 0.00000 | ||
| 4908 | 2016.06.24 10:53 | modify | 1608 | 0.63 | 1.38129 | 1.38089 | 0.00000 | ||
| 4909 | 2016.06.24 10:55 | s/l | 1608 | 0.63 | 1.38089 | 1.38089 | 0.00000 | 22.14 | 28520.32 |
| 4910 | 2016.06.24 10:56 | sell | 1609 | 0.63 | 1.38059 | 0.00000 | 0.00000 | ||
| 4911 | 2016.06.24 10:56 | modify | 1609 | 0.63 | 1.38059 | 1.50058 | 0.00000 | ||
| 4912 | 2016.06.24 11:08 | modify | 1609 | 0.63 | 1.38059 | 1.38019 | 0.00000 | ||
| 4913 | 2016.06.24 11:10 | close | 1609 | 0.63 | 1.37933 | 1.38019 | 0.00000 | 69.74 | 28590.06 |
| 4914 | 2016.06.24 16:45 | sell | 1610 | 0.63 | 1.37747 | 0.00000 | 0.00000 | ||
| 4915 | 2016.06.24 16:45 | modify | 1610 | 0.63 | 1.37747 | 1.49744 | 0.00000 | ||
| 4916 | 2016.06.24 16:48 | modify | 1610 | 0.63 | 1.37747 | 1.37707 | 0.00000 | ||
| 4917 | 2016.06.24 16:49 | close | 1610 | 0.63 | 1.37493 | 1.37707 | 0.00000 | 140.58 | 28730.64 |
| 4918 | 2016.06.24 16:54 | sell | 1611 | 0.64 | 1.37737 | 0.00000 | 0.00000 | ||
| 4919 | 2016.06.24 16:54 | modify | 1611 | 0.64 | 1.37737 | 1.49736 | 0.00000 | ||
| 4920 | 2016.06.24 17:01 | modify | 1611 | 0.64 | 1.37737 | 1.37697 | 0.00000 | ||
| 4921 | 2016.06.24 17:02 | close | 1611 | 0.64 | 1.37473 | 1.37697 | 0.00000 | 148.43 | 28879.07 |
| 4922 | 2016.06.27 09:30 | sell | 1612 | 0.64 | 1.34455 | 0.00000 | 0.00000 | ||
| 4923 | 2016.06.27 09:30 | modify | 1612 | 0.64 | 1.34455 | 1.46454 | 0.00000 | ||
| 4924 | 2016.06.27 09:43 | close | 1612 | 0.64 | 1.34354 | 1.46454 | 0.00000 | 56.79 | 28935.86 |
| 4925 | 2016.06.27 23:30 | sell | 1613 | 0.64 | 1.32170 | 0.00000 | 0.00000 | ||
| 4926 | 2016.06.27 23:30 | modify | 1613 | 0.64 | 1.32170 | 1.44166 | 0.00000 | ||
| 4927 | 2016.06.28 00:40 | close | 1613 | 0.64 | 1.32043 | 1.44166 | 0.00000 | 72.99 | 29008.84 |
| 4928 | 2016.06.28 02:15 | sell | 1614 | 0.64 | 1.32299 | 0.00000 | 0.00000 | ||
| 4929 | 2016.06.28 02:15 | modify | 1614 | 0.64 | 1.32299 | 1.44298 | 0.00000 | ||
| 4930 | 2016.06.29 19:05 | sell | 1615 | 2.13 | 1.34840 | 0.00000 | 0.00000 | ||
| 4931 | 2016.06.29 21:54 | close | 1615 | 2.13 | 1.34240 | 0.00000 | 0.00000 | 1122.72 | 30131.56 |
| 4932 | 2016.06.29 21:54 | close | 1614 | 0.64 | 1.34240 | 1.44298 | 0.00000 | -1089.73 | 29041.83 |
| 4933 | 2016.06.30 22:45 | sell | 1616 | 0.64 | 1.32841 | 0.00000 | 0.00000 | ||
| 4934 | 2016.06.30 22:45 | modify | 1616 | 0.64 | 1.32841 | 1.44839 | 0.00000 | ||
| 4935 | 2016.07.01 09:05 | close | 1616 | 0.64 | 1.32834 | 1.44839 | 0.00000 | 5.51 | 29047.34 |
| 4936 | 2016.07.06 08:00 | sell | 1617 | 0.64 | 1.29090 | 0.00000 | 0.00000 | ||
| 4937 | 2016.07.06 08:00 | modify | 1617 | 0.64 | 1.29090 | 1.41089 | 0.00000 | ||
| 4938 | 2016.07.06 08:07 | close | 1617 | 0.64 | 1.28972 | 1.41089 | 0.00000 | 66.34 | 29113.68 |
| 4939 | 2016.07.06 08:30 | sell | 1618 | 0.65 | 1.29088 | 0.00000 | 0.00000 | ||
| 4940 | 2016.07.06 08:30 | modify | 1618 | 0.65 | 1.29088 | 1.41090 | 0.00000 | ||
| 4941 | 2016.07.06 09:10 | close | 1618 | 0.65 | 1.28985 | 1.41090 | 0.00000 | 58.81 | 29172.49 |
| 4942 | 2016.07.06 10:00 | sell | 1619 | 0.65 | 1.29357 | 0.00000 | 0.00000 | ||
| 4943 | 2016.07.06 10:00 | modify | 1619 | 0.65 | 1.29357 | 1.41359 | 0.00000 | ||
| 4944 | 2016.07.06 16:43 | close | 1619 | 0.65 | 1.29333 | 1.41359 | 0.00000 | 13.71 | 29186.20 |
| 4945 | 2016.07.07 04:00 | sell | 1620 | 0.65 | 1.29300 | 0.00000 | 0.00000 | ||
| 4946 | 2016.07.07 04:00 | modify | 1620 | 0.65 | 1.29300 | 1.41299 | 0.00000 | ||
| 4947 | 2016.07.07 04:35 | close | 1620 | 0.65 | 1.29188 | 1.41299 | 0.00000 | 63.96 | 29250.16 |
| 4948 | 2016.07.12 23:00 | buy | 1621 | 0.65 | 1.32517 | 0.00000 | 0.00000 | ||
| 4949 | 2016.07.12 23:00 | modify | 1621 | 0.65 | 1.32517 | 1.20516 | 0.00000 | ||
| 4950 | 2016.07.13 02:16 | close | 1621 | 0.65 | 1.32615 | 1.20516 | 0.00000 | 49.38 | 29299.54 |
| 4951 | 2016.07.13 03:15 | buy | 1622 | 0.65 | 1.32291 | 0.00000 | 0.00000 | ||
| 4952 | 2016.07.13 03:15 | modify | 1622 | 0.65 | 1.32291 | 1.20292 | 0.00000 | ||
| 4953 | 2016.07.13 03:24 | close | 1622 | 0.65 | 1.32421 | 1.20292 | 0.00000 | 74.23 | 29373.77 |
| 4954 | 2016.07.13 09:30 | buy | 1623 | 0.65 | 1.32864 | 0.00000 | 0.00000 | ||
| 4955 | 2016.07.13 09:30 | modify | 1623 | 0.65 | 1.32864 | 1.20865 | 0.00000 | ||
| 4956 | 2016.07.13 09:46 | modify | 1623 | 0.65 | 1.32864 | 1.32904 | 0.00000 | ||
| 4957 | 2016.07.13 09:47 | close | 1623 | 0.65 | 1.33003 | 1.32904 | 0.00000 | 79.38 | 29453.15 |
| 4958 | 2016.07.13 10:00 | buy | 1624 | 0.65 | 1.32819 | 0.00000 | 0.00000 | ||
| 4959 | 2016.07.13 10:00 | modify | 1624 | 0.65 | 1.32819 | 1.20818 | 0.00000 | ||
| 4960 | 2016.07.13 13:00 | close | 1624 | 0.65 | 1.32961 | 1.20818 | 0.00000 | 81.09 | 29534.24 |
| 4961 | 2016.07.13 16:45 | buy | 1625 | 0.65 | 1.32415 | 0.00000 | 0.00000 | ||
| 4962 | 2016.07.13 16:45 | modify | 1625 | 0.65 | 1.32415 | 1.20413 | 0.00000 | ||
| 4963 | 2016.07.13 17:23 | close | 1625 | 0.65 | 1.32534 | 1.20413 | 0.00000 | 67.95 | 29602.19 |
| 4964 | 2016.07.15 01:00 | buy | 1626 | 0.66 | 1.33277 | 0.00000 | 0.00000 | ||
| 4965 | 2016.07.15 01:00 | modify | 1626 | 0.66 | 1.33277 | 1.21276 | 0.00000 | ||
| 4966 | 2016.07.15 01:59 | close | 1626 | 0.66 | 1.33385 | 1.21276 | 0.00000 | 62.62 | 29664.81 |
| 4967 | 2016.07.15 08:30 | buy | 1627 | 0.66 | 1.33958 | 0.00000 | 0.00000 | ||
| 4968 | 2016.07.15 08:30 | modify | 1627 | 0.66 | 1.33958 | 1.21960 | 0.00000 | ||
| 4969 | 2016.07.15 09:08 | modify | 1627 | 0.66 | 1.33958 | 1.33998 | 0.00000 | ||
| 4970 | 2016.07.15 09:10 | close | 1627 | 0.66 | 1.34235 | 1.33998 | 0.00000 | 160.61 | 29825.42 |
| 4971 | 2016.07.15 10:15 | buy | 1628 | 0.66 | 1.33680 | 0.00000 | 0.00000 | ||
| 4972 | 2016.07.15 10:15 | modify | 1628 | 0.66 | 1.33680 | 1.21679 | 0.00000 | ||
| 4973 | 2016.07.15 11:09 | modify | 1628 | 0.66 | 1.33680 | 1.33720 | 0.00000 | ||
| 4974 | 2016.07.15 11:12 | close | 1628 | 0.66 | 1.34010 | 1.33720 | 0.00000 | 191.35 | 30016.77 |
| 4975 | 2016.07.15 22:15 | sell | 1629 | 0.67 | 1.32123 | 0.00000 | 0.00000 | ||
| 4976 | 2016.07.15 22:15 | modify | 1629 | 0.67 | 1.32123 | 1.44121 | 0.00000 | ||
| 4977 | 2016.07.15 23:22 | close | 1629 | 0.67 | 1.31992 | 1.44121 | 0.00000 | 77.10 | 30093.87 |
| 4978 | 2016.07.18 01:15 | sell | 1630 | 0.67 | 1.32412 | 0.00000 | 0.00000 | ||
| 4979 | 2016.07.18 01:15 | modify | 1630 | 0.67 | 1.32412 | 1.44413 | 0.00000 | ||
| 4980 | 2016.07.18 02:55 | modify | 1630 | 0.67 | 1.32412 | 1.32372 | 0.00000 | ||
| 4981 | 2016.07.18 02:56 | close | 1630 | 0.67 | 1.32035 | 1.32372 | 0.00000 | 221.90 | 30315.77 |
| 4982 | 2016.07.19 23:45 | sell | 1631 | 0.67 | 1.31034 | 0.00000 | 0.00000 | ||
| 4983 | 2016.07.19 23:45 | modify | 1631 | 0.67 | 1.31034 | 1.43030 | 0.00000 | ||
| 4984 | 2016.07.20 03:51 | close | 1631 | 0.67 | 1.30915 | 1.43030 | 0.00000 | 71.70 | 30387.47 |
| 4985 | 2016.07.20 08:00 | sell | 1632 | 0.67 | 1.31093 | 0.00000 | 0.00000 | ||
| 4986 | 2016.07.20 08:00 | modify | 1632 | 0.67 | 1.31093 | 1.43090 | 0.00000 | ||
| 4987 | 2016.07.20 08:23 | close | 1632 | 0.67 | 1.30933 | 1.43090 | 0.00000 | 94.17 | 30481.64 |
| 4988 | 2016.07.21 05:15 | buy | 1633 | 0.68 | 1.32159 | 0.00000 | 0.00000 | ||
| 4989 | 2016.07.21 05:15 | modify | 1633 | 0.68 | 1.32159 | 1.20165 | 0.00000 | ||
| 4990 | 2016.07.21 06:10 | close | 1633 | 0.68 | 1.32269 | 1.20165 | 0.00000 | 65.72 | 30547.36 |
| 4991 | 2016.07.22 20:45 | sell | 1634 | 0.68 | 1.31080 | 0.00000 | 0.00000 | ||
| 4992 | 2016.07.22 20:45 | modify | 1634 | 0.68 | 1.31080 | 1.43081 | 0.00000 | ||
| 4993 | 2016.07.22 21:34 | close | 1634 | 0.68 | 1.30913 | 1.43081 | 0.00000 | 99.76 | 30647.12 |
| 4994 | 2016.08.01 08:15 | buy | 1635 | 0.68 | 1.32478 | 0.00000 | 0.00000 | ||
| 4995 | 2016.08.01 08:15 | modify | 1635 | 0.68 | 1.32478 | 1.20479 | 0.00000 | ||
| 4996 | 2016.08.02 12:26 | close | 1635 | 0.68 | 1.32490 | 1.20479 | 0.00000 | 0.28 | 30647.40 |
| 4997 | 2016.08.03 01:45 | buy | 1636 | 0.68 | 1.33411 | 0.00000 | 0.00000 | ||
| 4998 | 2016.08.03 01:45 | modify | 1636 | 0.68 | 1.33411 | 1.21413 | 0.00000 | ||
| 4999 | 2016.08.03 11:46 | close | 1636 | 0.68 | 1.33491 | 1.21413 | 0.00000 | 47.79 | 30695.19 |
| 5000 | 2016.08.03 15:30 | buy | 1637 | 0.68 | 1.33379 | 0.00000 | 0.00000 | ||
| 5001 | 2016.08.03 15:30 | modify | 1637 | 0.68 | 1.33379 | 1.21380 | 0.00000 | ||
| 5002 | 2016.08.04 05:15 | close | 1637 | 0.68 | 1.33408 | 1.21380 | 0.00000 | -3.35 | 30691.84 |
| 5003 | 2016.08.04 22:45 | sell | 1638 | 0.68 | 1.31274 | 0.00000 | 0.00000 | ||
| 5004 | 2016.08.04 22:45 | modify | 1638 | 0.68 | 1.31274 | 1.43273 | 0.00000 | ||
| 5005 | 2016.08.04 23:37 | close | 1638 | 0.68 | 1.31158 | 1.43273 | 0.00000 | 69.29 | 30761.13 |
| 5006 | 2016.08.05 03:00 | sell | 1639 | 0.68 | 1.31265 | 0.00000 | 0.00000 | ||
| 5007 | 2016.08.05 03:00 | modify | 1639 | 0.68 | 1.31265 | 1.43264 | 0.00000 | ||
| 5008 | 2016.08.05 08:50 | close | 1639 | 0.68 | 1.31240 | 1.43264 | 0.00000 | 14.94 | 30776.07 |
| 5009 | 2016.08.05 12:30 | sell | 1640 | 0.68 | 1.31526 | 0.00000 | 0.00000 | ||
| 5010 | 2016.08.05 12:30 | modify | 1640 | 0.68 | 1.31526 | 1.43527 | 0.00000 | ||
| 5011 | 2016.08.05 13:41 | close | 1640 | 0.68 | 1.31391 | 1.43527 | 0.00000 | 80.64 | 30856.71 |
| 5012 | 2016.08.05 20:00 | sell | 1641 | 0.68 | 1.30779 | 0.00000 | 0.00000 | ||
| 5013 | 2016.08.05 20:00 | modify | 1641 | 0.68 | 1.30779 | 1.42780 | 0.00000 | ||
| 5014 | 2016.08.05 23:00 | close | 1641 | 0.68 | 1.30752 | 1.42780 | 0.00000 | 16.13 | 30872.84 |
| 5015 | 2016.08.08 13:30 | sell | 1642 | 0.68 | 1.30770 | 0.00000 | 0.00000 | ||
| 5016 | 2016.08.08 13:30 | modify | 1642 | 0.68 | 1.30770 | 1.42771 | 0.00000 | ||
| 5017 | 2016.08.08 13:40 | close | 1642 | 0.68 | 1.30651 | 1.42771 | 0.00000 | 71.09 | 30943.93 |
| 5018 | 2016.08.11 14:00 | sell | 1643 | 0.69 | 1.29804 | 0.00000 | 0.00000 | ||
| 5019 | 2016.08.11 14:00 | modify | 1643 | 0.69 | 1.29804 | 1.41805 | 0.00000 | ||
| 5020 | 2016.08.11 14:55 | close | 1643 | 0.69 | 1.29670 | 1.41805 | 0.00000 | 81.22 | 31025.15 |
| 5021 | 2016.08.15 04:15 | sell | 1644 | 0.69 | 1.29179 | 0.00000 | 0.00000 | ||
| 5022 | 2016.08.15 04:15 | modify | 1644 | 0.69 | 1.29179 | 1.41178 | 0.00000 | ||
| 5023 | 2016.08.15 08:30 | close | 1644 | 0.69 | 1.29174 | 1.41178 | 0.00000 | 3.03 | 31028.18 |
| 5024 | 2016.08.17 02:45 | buy | 1645 | 0.69 | 1.30262 | 0.00000 | 0.00000 | ||
| 5025 | 2016.08.17 02:45 | modify | 1645 | 0.69 | 1.30262 | 1.18266 | 0.00000 | ||
| 5026 | 2016.08.17 03:14 | close | 1645 | 0.69 | 1.30365 | 1.18266 | 0.00000 | 62.44 | 31090.62 |
| 5027 | 2016.08.18 06:30 | buy | 1646 | 0.69 | 1.30444 | 0.00000 | 0.00000 | ||
| 5028 | 2016.08.18 06:30 | modify | 1646 | 0.69 | 1.30444 | 1.18443 | 0.00000 | ||
| 5029 | 2016.08.18 06:52 | close | 1646 | 0.69 | 1.30545 | 1.18443 | 0.00000 | 61.22 | 31151.84 |
| 5030 | 2016.08.18 20:45 | buy | 1647 | 0.69 | 1.31376 | 0.00000 | 0.00000 | ||
| 5031 | 2016.08.18 20:45 | modify | 1647 | 0.69 | 1.31376 | 1.19377 | 0.00000 | ||
| 5032 | 2016.08.18 21:18 | close | 1647 | 0.69 | 1.31502 | 1.19377 | 0.00000 | 76.38 | 31228.22 |
| 5033 | 2016.08.19 02:30 | buy | 1648 | 0.69 | 1.31594 | 0.00000 | 0.00000 | ||
| 5034 | 2016.08.19 02:30 | modify | 1648 | 0.69 | 1.31594 | 1.19595 | 0.00000 | ||
| 5035 | 2016.08.23 08:18 | close | 1648 | 0.69 | 1.31622 | 1.19595 | 0.00000 | 2.99 | 31231.21 |
| 5036 | 2016.08.23 17:45 | buy | 1649 | 0.69 | 1.31804 | 0.00000 | 0.00000 | ||
| 5037 | 2016.08.23 17:45 | modify | 1649 | 0.69 | 1.31804 | 1.19803 | 0.00000 | ||
| 5038 | 2016.08.23 18:34 | close | 1649 | 0.69 | 1.31915 | 1.19803 | 0.00000 | 67.28 | 31298.49 |
| 5039 | 2016.08.23 19:00 | buy | 1650 | 0.69 | 1.31782 | 0.00000 | 0.00000 | ||
| 5040 | 2016.08.23 19:00 | modify | 1650 | 0.69 | 1.31782 | 1.19783 | 0.00000 | ||
| 5041 | 2016.08.23 19:46 | close | 1650 | 0.69 | 1.31918 | 1.19783 | 0.00000 | 82.44 | 31380.93 |
| 5042 | 2016.08.24 18:30 | buy | 1651 | 0.70 | 1.32310 | 0.00000 | 0.00000 | ||
| 5043 | 2016.08.24 18:30 | modify | 1651 | 0.70 | 1.32310 | 1.20311 | 0.00000 | ||
| 5044 | 2016.08.24 19:13 | close | 1651 | 0.70 | 1.32428 | 1.20311 | 0.00000 | 72.56 | 31453.49 |
| 5045 | 2016.08.25 05:45 | buy | 1652 | 0.70 | 1.32267 | 0.00000 | 0.00000 | ||
| 5046 | 2016.08.25 05:45 | modify | 1652 | 0.70 | 1.32267 | 1.20268 | 0.00000 | ||
| 5047 | 2016.08.25 09:04 | close | 1652 | 0.70 | 1.32304 | 1.20268 | 0.00000 | 22.76 | 31476.25 |
| 5048 | 2016.08.29 06:45 | sell | 1653 | 0.70 | 1.31263 | 0.00000 | 0.00000 | ||
| 5049 | 2016.08.29 06:45 | modify | 1653 | 0.70 | 1.31263 | 1.43264 | 0.00000 | ||
| 5050 | 2016.08.29 09:19 | close | 1653 | 0.70 | 1.31159 | 1.43264 | 0.00000 | 63.96 | 31540.21 |
| 5051 | 2016.08.29 19:00 | sell | 1654 | 0.70 | 1.30861 | 0.00000 | 0.00000 | ||
| 5052 | 2016.08.29 19:00 | modify | 1654 | 0.70 | 1.30861 | 1.42862 | 0.00000 | ||
| 5053 | 2016.08.30 04:40 | close | 1654 | 0.70 | 1.30843 | 1.42862 | 0.00000 | 12.79 | 31553.00 |
| 5054 | 2016.09.01 21:00 | buy | 1655 | 0.70 | 1.32671 | 0.00000 | 0.00000 | ||
| 5055 | 2016.09.01 21:00 | modify | 1655 | 0.70 | 1.32671 | 1.20672 | 0.00000 | ||
| 5056 | 2016.09.02 01:16 | close | 1655 | 0.70 | 1.32755 | 1.20672 | 0.00000 | 44.56 | 31597.56 |
| 5057 | 2016.09.02 10:00 | buy | 1656 | 0.70 | 1.32701 | 0.00000 | 0.00000 | ||
| 5058 | 2016.09.02 10:00 | modify | 1656 | 0.70 | 1.32701 | 1.20711 | 0.00000 | ||
| 5059 | 2016.09.02 11:30 | modify | 1656 | 0.70 | 1.32701 | 1.32741 | 0.00000 | ||
| 5060 | 2016.09.02 11:31 | close | 1656 | 0.70 | 1.32873 | 1.32741 | 0.00000 | 105.77 | 31703.33 |
| 5061 | 2016.09.02 21:30 | buy | 1657 | 0.70 | 1.32945 | 0.00000 | 0.00000 | ||
| 5062 | 2016.09.02 21:30 | modify | 1657 | 0.70 | 1.32945 | 1.20946 | 0.00000 | ||
| 5063 | 2016.09.05 00:18 | close | 1657 | 0.70 | 1.33032 | 1.20946 | 0.00000 | 46.40 | 31749.74 |
| 5064 | 2016.09.05 14:30 | buy | 1658 | 0.70 | 1.33225 | 0.00000 | 0.00000 | ||
| 5065 | 2016.09.05 14:30 | modify | 1658 | 0.70 | 1.33225 | 1.21226 | 0.00000 | ||
| 5066 | 2016.09.05 15:16 | close | 1658 | 0.70 | 1.33375 | 1.21226 | 0.00000 | 92.24 | 31841.98 |
| 5067 | 2016.09.07 02:30 | buy | 1659 | 0.71 | 1.34203 | 0.00000 | 0.00000 | ||
| 5068 | 2016.09.07 02:30 | modify | 1659 | 0.71 | 1.34203 | 1.22204 | 0.00000 | ||
| 5069 | 2016.09.07 06:35 | close | 1659 | 0.71 | 1.34216 | 1.22204 | 0.00000 | 8.11 | 31850.09 |
| 5070 | 2016.09.09 03:00 | sell | 1660 | 0.71 | 1.33072 | 0.00000 | 0.00000 | ||
| 5071 | 2016.09.09 03:00 | modify | 1660 | 0.71 | 1.33072 | 1.45071 | 0.00000 | ||
| 5072 | 2016.09.09 10:15 | close | 1660 | 0.71 | 1.33061 | 1.45071 | 0.00000 | 6.87 | 31856.96 |
| 5073 | 2016.09.09 22:30 | sell | 1661 | 0.71 | 1.32738 | 0.00000 | 0.00000 | ||
| 5074 | 2016.09.09 22:30 | modify | 1661 | 0.71 | 1.32738 | 1.44737 | 0.00000 | ||
| 5075 | 2016.09.12 00:19 | close | 1661 | 0.71 | 1.32610 | 1.44737 | 0.00000 | 81.59 | 31938.55 |
| 5076 | 2016.09.14 06:15 | sell | 1662 | 0.71 | 1.31905 | 0.00000 | 0.00000 | ||
| 5077 | 2016.09.14 06:15 | modify | 1662 | 0.71 | 1.31905 | 1.43906 | 0.00000 | ||
| 5078 | 2016.09.14 15:01 | close | 1662 | 0.71 | 1.31806 | 1.43906 | 0.00000 | 61.75 | 32000.30 |
| 5079 | 2016.09.19 03:45 | sell | 1663 | 0.71 | 1.30226 | 0.00000 | 0.00000 | ||
| 5080 | 2016.09.19 03:45 | modify | 1663 | 0.71 | 1.30226 | 1.42227 | 0.00000 | ||
| 5081 | 2016.09.19 21:02 | close | 1663 | 0.71 | 1.30213 | 1.42227 | 0.00000 | 8.11 | 32008.41 |
| 5082 | 2016.09.20 19:30 | sell | 1664 | 0.71 | 1.29822 | 0.00000 | 0.00000 | ||
| 5083 | 2016.09.20 19:30 | modify | 1664 | 0.71 | 1.29822 | 1.41824 | 0.00000 | ||
| 5084 | 2016.09.21 03:05 | close | 1664 | 0.71 | 1.29818 | 1.41824 | 0.00000 | 4.25 | 32012.66 |
| 5085 | 2016.09.22 21:15 | buy | 1665 | 0.71 | 1.30765 | 0.00000 | 0.00000 | ||
| 5086 | 2016.09.22 21:15 | modify | 1665 | 0.71 | 1.30765 | 1.18766 | 0.00000 | ||
| 5087 | 2016.09.23 00:15 | close | 1665 | 0.71 | 1.30789 | 1.18766 | 0.00000 | 7.77 | 32020.43 |
| 5088 | 2016.09.23 19:45 | sell | 1666 | 0.71 | 1.29727 | 0.00000 | 0.00000 | ||
| 5089 | 2016.09.23 19:45 | modify | 1666 | 0.71 | 1.29727 | 1.41726 | 0.00000 | ||
| 5090 | 2016.09.23 20:15 | close | 1666 | 0.71 | 1.29625 | 1.41726 | 0.00000 | 63.61 | 32084.04 |
| 5091 | 2016.09.23 23:30 | sell | 1667 | 0.71 | 1.29686 | 0.00000 | 0.00000 | ||
| 5092 | 2016.09.23 23:30 | modify | 1667 | 0.71 | 1.29686 | 1.41685 | 0.00000 | ||
| 5093 | 2016.09.26 00:18 | close | 1667 | 0.71 | 1.29565 | 1.41685 | 0.00000 | 77.22 | 32161.26 |
| 5094 | 2016.10.03 06:15 | sell | 1668 | 0.71 | 1.29408 | 0.00000 | 0.00000 | ||
| 5095 | 2016.10.03 06:15 | modify | 1668 | 0.71 | 1.29408 | 1.41409 | 0.00000 | ||
| 5096 | 2016.10.03 09:15 | close | 1668 | 0.71 | 1.29339 | 1.41409 | 0.00000 | 43.03 | 32204.29 |
| 5097 | 2016.10.03 20:00 | sell | 1669 | 0.71 | 1.28532 | 0.00000 | 0.00000 | ||
| 5098 | 2016.10.03 20:00 | modify | 1669 | 0.71 | 1.28532 | 1.40531 | 0.00000 | ||
| 5099 | 2016.10.03 23:00 | close | 1669 | 0.71 | 1.28480 | 1.40531 | 0.00000 | 32.43 | 32236.72 |
| 5100 | 2016.10.04 03:00 | sell | 1670 | 0.71 | 1.28583 | 0.00000 | 0.00000 | ||
| 5101 | 2016.10.04 03:00 | modify | 1670 | 0.71 | 1.28583 | 1.40581 | 0.00000 | ||
| 5102 | 2016.10.04 03:34 | close | 1670 | 0.71 | 1.28450 | 1.40581 | 0.00000 | 82.94 | 32319.66 |
| 5103 | 2016.10.04 08:00 | sell | 1671 | 0.72 | 1.28415 | 0.00000 | 0.00000 | ||
| 5104 | 2016.10.04 08:00 | modify | 1671 | 0.72 | 1.28415 | 1.40416 | 0.00000 | ||
| 5105 | 2016.10.04 09:22 | close | 1671 | 0.72 | 1.28307 | 1.40416 | 0.00000 | 68.31 | 32387.97 |
| 5106 | 2016.10.07 08:30 | sell | 1672 | 0.72 | 1.24670 | 0.00000 | 0.00000 | ||
| 5107 | 2016.10.07 08:30 | modify | 1672 | 0.72 | 1.24670 | 1.36672 | 0.00000 | ||
| 5108 | 2016.10.07 08:35 | close | 1672 | 0.72 | 1.24568 | 1.36672 | 0.00000 | 64.51 | 32452.48 |
| 5109 | 2016.10.07 17:15 | sell | 1673 | 0.72 | 1.24440 | 0.00000 | 0.00000 | ||
| 5110 | 2016.10.07 17:15 | modify | 1673 | 0.72 | 1.24440 | 1.36438 | 0.00000 | ||
| 5111 | 2016.10.07 18:21 | close | 1673 | 0.72 | 1.24320 | 1.36438 | 0.00000 | 75.89 | 32528.37 |
| 5112 | 2016.10.10 14:00 | sell | 1674 | 0.72 | 1.24257 | 0.00000 | 0.00000 | ||
| 5113 | 2016.10.10 14:00 | modify | 1674 | 0.72 | 1.24257 | 1.36256 | 0.00000 | ||
| 5114 | 2016.10.10 14:40 | close | 1674 | 0.72 | 1.24098 | 1.36256 | 0.00000 | 100.56 | 32628.93 |
| 5115 | 2016.10.11 16:00 | sell | 1675 | 0.72 | 1.23062 | 0.00000 | 0.00000 | ||
| 5116 | 2016.10.11 16:00 | modify | 1675 | 0.72 | 1.23062 | 1.35063 | 0.00000 | ||
| 5117 | 2016.10.11 16:58 | modify | 1675 | 0.72 | 1.23062 | 1.23022 | 0.00000 | ||
| 5118 | 2016.10.11 17:01 | close | 1675 | 0.72 | 1.22809 | 1.23022 | 0.00000 | 160.01 | 32788.94 |
| 5119 | 2016.10.12 01:45 | sell | 1676 | 0.73 | 1.22221 | 0.00000 | 0.00000 | ||
| 5120 | 2016.10.12 01:45 | modify | 1676 | 0.73 | 1.22221 | 1.34222 | 0.00000 | ||
| 5121 | 2016.10.12 15:45 | close | 1676 | 0.73 | 1.22170 | 1.34222 | 0.00000 | 32.70 | 32821.64 |
| 5122 | 2016.10.17 09:30 | sell | 1677 | 0.73 | 1.21727 | 0.00000 | 0.00000 | ||
| 5123 | 2016.10.17 09:30 | modify | 1677 | 0.73 | 1.21727 | 1.33728 | 0.00000 | ||
| 5124 | 2016.10.17 11:01 | close | 1677 | 0.73 | 1.21605 | 1.33728 | 0.00000 | 78.23 | 32899.87 |
| 5125 | 2016.10.19 07:45 | buy | 1678 | 0.73 | 1.22770 | 0.00000 | 0.00000 | ||
| 5126 | 2016.10.19 07:45 | modify | 1678 | 0.73 | 1.22770 | 1.10771 | 0.00000 | ||
| 5127 | 2016.10.19 10:30 | close | 1678 | 0.73 | 1.22806 | 1.10771 | 0.00000 | 23.08 | 32922.95 |
| 5128 | 2016.10.20 19:00 | sell | 1679 | 0.73 | 1.22506 | 0.00000 | 0.00000 | ||
| 5129 | 2016.10.20 19:00 | modify | 1679 | 0.73 | 1.22506 | 1.34509 | 0.00000 | ||
| 5130 | 2016.10.20 21:45 | close | 1679 | 0.73 | 1.22491 | 1.34509 | 0.00000 | 9.62 | 32932.57 |
| 5131 | 2016.10.28 04:15 | sell | 1680 | 0.73 | 1.21772 | 0.00000 | 0.00000 | ||
| 5132 | 2016.10.28 04:15 | modify | 1680 | 0.73 | 1.21772 | 1.33773 | 0.00000 | ||
| 5133 | 2016.10.28 07:30 | close | 1680 | 0.73 | 1.21762 | 1.33773 | 0.00000 | 6.41 | 32938.98 |
| 5134 | 2016.11.01 02:15 | buy | 1681 | 0.73 | 1.22324 | 0.00000 | 0.00000 | ||
| 5135 | 2016.11.01 02:15 | modify | 1681 | 0.73 | 1.22324 | 1.10323 | 0.00000 | ||
| 5136 | 2016.11.01 03:45 | close | 1681 | 0.73 | 1.22325 | 1.10323 | 0.00000 | 0.64 | 32939.62 |
| 5137 | 2016.11.03 17:15 | buy | 1682 | 0.73 | 1.24226 | 0.00000 | 0.00000 | ||
| 5138 | 2016.11.03 17:15 | modify | 1682 | 0.73 | 1.24226 | 1.12227 | 0.00000 | ||
| 5139 | 2016.11.03 17:29 | close | 1682 | 0.73 | 1.24335 | 1.12227 | 0.00000 | 69.90 | 33009.52 |
| 5140 | 2016.11.04 06:45 | buy | 1683 | 0.73 | 1.24657 | 0.00000 | 0.00000 | ||
| 5141 | 2016.11.04 06:45 | modify | 1683 | 0.73 | 1.24657 | 1.12658 | 0.00000 | ||
| 5142 | 2016.11.04 09:18 | close | 1683 | 0.73 | 1.24692 | 1.12658 | 0.00000 | 22.44 | 33031.96 |
| 5143 | 2016.11.04 19:45 | buy | 1684 | 0.73 | 1.25037 | 0.00000 | 0.00000 | ||
| 5144 | 2016.11.04 19:45 | modify | 1684 | 0.73 | 1.25037 | 1.13036 | 0.00000 | ||
| 5145 | 2016.11.04 21:21 | close | 1684 | 0.73 | 1.25137 | 1.13036 | 0.00000 | 64.13 | 33096.09 |
| 5146 | 2016.11.08 17:45 | sell | 1685 | 0.73 | 1.23948 | 0.00000 | 0.00000 | ||
| 5147 | 2016.11.08 17:45 | modify | 1685 | 0.73 | 1.23948 | 1.35949 | 0.00000 | ||
| 5148 | 2016.11.08 18:50 | modify | 1685 | 0.73 | 1.23948 | 1.23908 | 0.00000 | ||
| 5149 | 2016.11.08 18:51 | close | 1685 | 0.73 | 1.23770 | 1.23908 | 0.00000 | 114.15 | 33210.24 |
| 5150 | 2016.11.11 00:45 | buy | 1686 | 0.74 | 1.25378 | 0.00000 | 0.00000 | ||
| 5151 | 2016.11.11 00:45 | modify | 1686 | 0.74 | 1.25378 | 1.13374 | 0.00000 | ||
| 5152 | 2016.11.11 01:43 | close | 1686 | 0.74 | 1.25483 | 1.13374 | 0.00000 | 68.26 | 33278.50 |
| 5153 | 2016.11.11 03:30 | buy | 1687 | 0.74 | 1.25302 | 0.00000 | 0.00000 | ||
| 5154 | 2016.11.11 03:30 | modify | 1687 | 0.74 | 1.25302 | 1.13303 | 0.00000 | ||
| 5155 | 2016.11.11 04:11 | close | 1687 | 0.74 | 1.25435 | 1.13303 | 0.00000 | 86.46 | 33364.96 |
| 5156 | 2016.11.11 17:30 | buy | 1688 | 0.74 | 1.26005 | 0.00000 | 0.00000 | ||
| 5157 | 2016.11.11 17:30 | modify | 1688 | 0.74 | 1.26005 | 1.14004 | 0.00000 | ||
| 5158 | 2016.11.11 19:39 | close | 1688 | 0.74 | 1.26107 | 1.14004 | 0.00000 | 66.31 | 33431.27 |
| 5159 | 2016.11.14 13:00 | sell | 1689 | 0.74 | 1.25296 | 0.00000 | 0.00000 | ||
| 5160 | 2016.11.14 13:00 | modify | 1689 | 0.74 | 1.25296 | 1.37297 | 0.00000 | ||
| 5161 | 2016.11.14 13:26 | close | 1689 | 0.74 | 1.25177 | 1.37297 | 0.00000 | 77.36 | 33508.63 |
| 5162 | 2016.11.14 20:00 | sell | 1690 | 0.74 | 1.24969 | 0.00000 | 0.00000 | ||
| 5163 | 2016.11.14 20:00 | modify | 1690 | 0.74 | 1.24969 | 1.36968 | 0.00000 | ||
| 5164 | 2016.11.14 21:54 | close | 1690 | 0.74 | 1.24850 | 1.36968 | 0.00000 | 77.36 | 33585.99 |
| 5165 | 2016.11.15 19:45 | sell | 1691 | 0.74 | 1.24309 | 0.00000 | 0.00000 | ||
| 5166 | 2016.11.15 19:45 | modify | 1691 | 0.74 | 1.24309 | 1.36308 | 0.00000 | ||
| 5167 | 2016.11.16 13:11 | close | 1691 | 0.74 | 1.24302 | 1.36308 | 0.00000 | 6.37 | 33592.36 |
| 5168 | 2016.11.18 21:45 | sell | 1692 | 0.74 | 1.23555 | 0.00000 | 0.00000 | ||
| 5169 | 2016.11.18 21:45 | modify | 1692 | 0.74 | 1.23555 | 1.35554 | 0.00000 | ||
| 5170 | 2016.11.18 23:58 | close | 1692 | 0.74 | 1.23420 | 1.35554 | 0.00000 | 87.76 | 33680.12 |
| 5171 | 2016.11.22 05:45 | buy | 1693 | 0.75 | 1.24900 | 0.00000 | 0.00000 | ||
| 5172 | 2016.11.22 05:45 | modify | 1693 | 0.75 | 1.24900 | 1.12901 | 0.00000 | ||
| 5173 | 2016.11.22 08:00 | close | 1693 | 0.75 | 1.24961 | 1.12901 | 0.00000 | 40.19 | 33720.31 |
| 5174 | 2016.11.28 08:00 | buy | 1694 | 0.75 | 1.25002 | 0.00000 | 0.00000 | ||
| 5175 | 2016.11.28 08:00 | modify | 1694 | 0.75 | 1.25002 | 1.13003 | 0.00000 | ||
| 5176 | 2016.11.28 10:31 | close | 1694 | 0.75 | 1.25085 | 1.13003 | 0.00000 | 54.69 | 33775.00 |
| 5177 | 2016.11.29 08:15 | sell | 1695 | 0.75 | 1.24077 | 0.00000 | 0.00000 | ||
| 5178 | 2016.11.29 08:15 | modify | 1695 | 0.75 | 1.24077 | 1.36078 | 0.00000 | ||
| 5179 | 2016.12.01 17:00 | sell | 1696 | 2.52 | 1.26153 | 0.00000 | 0.00000 | ||
| 5180 | 2016.12.01 21:06 | close | 1696 | 2.52 | 1.25675 | 0.00000 | 0.00000 | 1058.13 | 34833.13 |
| 5181 | 2016.12.01 21:06 | close | 1695 | 0.75 | 1.25675 | 1.36078 | 0.00000 | -1045.41 | 33787.72 |
| 5182 | 2016.12.02 02:15 | buy | 1697 | 0.75 | 1.25838 | 0.00000 | 0.00000 | ||
| 5183 | 2016.12.02 02:15 | modify | 1697 | 0.75 | 1.25838 | 1.13839 | 0.00000 | ||
| 5184 | 2016.12.02 03:15 | close | 1697 | 0.75 | 1.25919 | 1.13839 | 0.00000 | 53.37 | 33841.09 |
| 5185 | 2016.12.02 10:45 | buy | 1698 | 0.75 | 1.26080 | 0.00000 | 0.00000 | ||
| 5186 | 2016.12.02 10:45 | modify | 1698 | 0.75 | 1.26080 | 1.14081 | 0.00000 | ||
| 5187 | 2016.12.02 13:31 | close | 1698 | 0.75 | 1.26153 | 1.14081 | 0.00000 | 48.09 | 33889.18 |
| 5188 | 2016.12.05 00:45 | buy | 1699 | 0.75 | 1.26560 | 0.00000 | 0.00000 | ||
| 5189 | 2016.12.05 00:45 | modify | 1699 | 0.75 | 1.26560 | 1.14562 | 0.00000 | ||
| 5190 | 2016.12.05 02:08 | modify | 1699 | 0.75 | 1.26560 | 1.26600 | 0.00000 | ||
| 5191 | 2016.12.05 02:09 | close | 1699 | 0.75 | 1.27069 | 1.26600 | 0.00000 | 335.35 | 34224.53 |
| 5192 | 2016.12.05 13:15 | buy | 1700 | 0.76 | 1.27020 | 0.00000 | 0.00000 | ||
| 5193 | 2016.12.05 13:15 | modify | 1700 | 0.76 | 1.27020 | 1.15021 | 0.00000 | ||
| 5194 | 2016.12.05 13:28 | close | 1700 | 0.76 | 1.27158 | 1.15021 | 0.00000 | 92.13 | 34316.66 |
| 5195 | 2016.12.07 14:45 | sell | 1701 | 0.76 | 1.26188 | 0.00000 | 0.00000 | ||
| 5196 | 2016.12.07 14:45 | modify | 1701 | 0.76 | 1.26188 | 1.38187 | 0.00000 | ||
| 5197 | 2016.12.07 15:32 | close | 1701 | 0.76 | 1.26078 | 1.38187 | 0.00000 | 73.44 | 34390.10 |
| 5198 | 2016.12.07 15:45 | sell | 1702 | 0.76 | 1.26174 | 0.00000 | 0.00000 | ||
| 5199 | 2016.12.07 15:45 | modify | 1702 | 0.76 | 1.26174 | 1.38173 | 0.00000 | ||
| 5200 | 2016.12.07 15:57 | close | 1702 | 0.76 | 1.26058 | 1.38173 | 0.00000 | 77.44 | 34467.54 |
| 5201 | 2016.12.07 21:30 | sell | 1703 | 0.76 | 1.26177 | 0.00000 | 0.00000 | ||
| 5202 | 2016.12.07 21:30 | modify | 1703 | 0.76 | 1.26177 | 1.38178 | 0.00000 | ||
| 5203 | 2016.12.08 15:45 | close | 1703 | 0.76 | 1.26103 | 1.38178 | 0.00000 | 55.03 | 34522.57 |
| 5204 | 2016.12.12 22:45 | buy | 1704 | 0.76 | 1.26688 | 0.00000 | 0.00000 | ||
| 5205 | 2016.12.12 22:45 | modify | 1704 | 0.76 | 1.26688 | 1.14689 | 0.00000 | ||
| 5206 | 2016.12.13 00:18 | close | 1704 | 0.76 | 1.26798 | 1.14689 | 0.00000 | 65.74 | 34588.31 |
| 5207 | 2016.12.13 03:45 | buy | 1705 | 0.77 | 1.26725 | 0.00000 | 0.00000 | ||
| 5208 | 2016.12.13 03:45 | modify | 1705 | 0.77 | 1.26725 | 1.14726 | 0.00000 | ||
| 5209 | 2016.12.13 04:43 | close | 1705 | 0.77 | 1.26777 | 1.14726 | 0.00000 | 35.18 | 34623.49 |
| 5210 | 2016.12.15 04:00 | sell | 1706 | 0.77 | 1.25454 | 0.00000 | 0.00000 | ||
| 5211 | 2016.12.15 04:00 | modify | 1706 | 0.77 | 1.25454 | 1.37453 | 0.00000 | ||
| 5212 | 2016.12.15 07:01 | close | 1706 | 0.77 | 1.25389 | 1.37453 | 0.00000 | 43.96 | 34667.45 |
| 5213 | 2016.12.15 08:30 | sell | 1707 | 0.77 | 1.25667 | 0.00000 | 0.00000 | ||
| 5214 | 2016.12.15 08:30 | modify | 1707 | 0.77 | 1.25667 | 1.37665 | 0.00000 | ||
| 5215 | 2016.12.15 08:43 | close | 1707 | 0.77 | 1.25552 | 1.37665 | 0.00000 | 77.79 | 34745.24 |
| 5216 | 2016.12.15 20:30 | sell | 1708 | 0.77 | 1.24452 | 0.00000 | 0.00000 | ||
| 5217 | 2016.12.15 20:30 | modify | 1708 | 0.77 | 1.24452 | 1.36451 | 0.00000 | ||
| 5218 | 2016.12.15 22:04 | close | 1708 | 0.77 | 1.24313 | 1.36451 | 0.00000 | 94.03 | 34839.27 |
| 5219 | 2016.12.16 05:45 | sell | 1709 | 0.77 | 1.24090 | 0.00000 | 0.00000 | ||
| 5220 | 2016.12.16 05:45 | modify | 1709 | 0.77 | 1.24090 | 1.36089 | 0.00000 | ||
| 5221 | 2016.12.16 16:56 | close | 1709 | 0.77 | 1.24069 | 1.36089 | 0.00000 | 14.20 | 34853.47 |
| 5222 | 2016.12.20 19:00 | sell | 1710 | 0.77 | 1.23589 | 0.00000 | 0.00000 | ||
| 5223 | 2016.12.20 19:00 | modify | 1710 | 0.77 | 1.23589 | 1.35587 | 0.00000 | ||
| 5224 | 2016.12.20 19:42 | close | 1710 | 0.77 | 1.23470 | 1.35587 | 0.00000 | 80.50 | 34933.97 |
| 5225 | 2016.12.28 17:45 | sell | 1711 | 0.77 | 1.22274 | 0.00000 | 0.00000 | ||
| 5226 | 2016.12.28 17:45 | modify | 1711 | 0.77 | 1.22274 | 1.34273 | 0.00000 | ||
| 5227 | 2016.12.28 19:18 | close | 1711 | 0.77 | 1.22159 | 1.34273 | 0.00000 | 77.80 | 35011.77 |
| 5228 | 2017.01.02 10:30 | buy | 1712 | 0.78 | 1.23289 | 0.00000 | 0.00000 | ||
| 5229 | 2017.01.02 10:30 | modify | 1712 | 0.78 | 1.23289 | 1.11290 | 0.00000 | ||
| 5230 | 2017.01.04 19:22 | close | 1712 | 0.78 | 1.23291 | 1.11290 | 0.00000 | -14.44 | 34997.32 |
| 5231 | 2017.01.05 10:00 | buy | 1713 | 0.77 | 1.23165 | 0.00000 | 0.00000 | ||
| 5232 | 2017.01.05 10:00 | modify | 1713 | 0.77 | 1.23165 | 1.11164 | 0.00000 | ||
| 5233 | 2017.01.05 14:15 | close | 1713 | 0.77 | 1.23174 | 1.11164 | 0.00000 | 6.08 | 35003.40 |
| 5234 | 2017.01.06 02:15 | buy | 1714 | 0.78 | 1.24021 | 0.00000 | 0.00000 | ||
| 5235 | 2017.01.06 02:15 | modify | 1714 | 0.78 | 1.24021 | 1.12022 | 0.00000 | ||
| 5236 | 2017.01.09 13:07 | buy | 1715 | 2.59 | 1.21643 | 0.00000 | 0.00000 | ||
| 5237 | 2017.01.11 20:10 | close | 1715 | 2.59 | 1.22527 | 0.00000 | 0.00000 | 1959.09 | 36962.49 |
| 5238 | 2017.01.11 20:10 | close | 1714 | 0.78 | 1.22527 | 1.12022 | 0.00000 | -1047.56 | 35914.93 |
| 5239 | 2017.01.18 01:45 | buy | 1716 | 0.80 | 1.23920 | 0.00000 | 0.00000 | ||
| 5240 | 2017.01.18 01:45 | modify | 1716 | 0.80 | 1.23920 | 1.11921 | 0.00000 | ||
| 5241 | 2017.01.23 03:53 | close | 1716 | 0.80 | 1.23979 | 1.11921 | 0.00000 | 0.92 | 35915.85 |
| 5242 | 2017.01.23 11:00 | buy | 1717 | 0.80 | 1.24265 | 0.00000 | 0.00000 | ||
| 5243 | 2017.01.23 11:00 | modify | 1717 | 0.80 | 1.24265 | 1.12264 | 0.00000 | ||
| 5244 | 2017.01.23 11:09 | close | 1717 | 0.80 | 1.24387 | 1.12264 | 0.00000 | 85.75 | 36001.60 |
| 5245 | 2017.01.24 06:30 | buy | 1718 | 0.80 | 1.25100 | 0.00000 | 0.00000 | ||
| 5246 | 2017.01.24 06:30 | modify | 1718 | 0.80 | 1.25100 | 1.13101 | 0.00000 | ||
| 5247 | 2017.01.24 11:20 | close | 1718 | 0.80 | 1.25122 | 1.13101 | 0.00000 | 15.46 | 36017.06 |
| 5248 | 2017.01.25 08:45 | buy | 1719 | 0.80 | 1.25080 | 0.00000 | 0.00000 | ||
| 5249 | 2017.01.25 08:45 | modify | 1719 | 0.80 | 1.25080 | 1.13081 | 0.00000 | ||
| 5250 | 2017.01.25 10:16 | close | 1719 | 0.80 | 1.25163 | 1.13081 | 0.00000 | 58.34 | 36075.40 |
| 5251 | 2017.01.25 16:15 | buy | 1720 | 0.80 | 1.25706 | 0.00000 | 0.00000 | ||
| 5252 | 2017.01.25 16:15 | modify | 1720 | 0.80 | 1.25706 | 1.13707 | 0.00000 | ||
| 5253 | 2017.01.25 16:56 | close | 1720 | 0.80 | 1.25862 | 1.13707 | 0.00000 | 109.65 | 36185.05 |
| 5254 | 2017.01.26 09:30 | buy | 1721 | 0.80 | 1.26314 | 0.00000 | 0.00000 | ||
| 5255 | 2017.01.26 09:30 | modify | 1721 | 0.80 | 1.26314 | 1.14315 | 0.00000 | ||
| 5256 | 2017.01.26 10:19 | modify | 1721 | 0.80 | 1.26314 | 1.26354 | 0.00000 | ||
| 5257 | 2017.01.26 10:21 | close | 1721 | 0.80 | 1.26507 | 1.26354 | 0.00000 | 135.66 | 36320.71 |
| 5258 | 2017.01.26 12:15 | buy | 1722 | 0.80 | 1.26240 | 0.00000 | 0.00000 | ||
| 5259 | 2017.01.26 12:15 | modify | 1722 | 0.80 | 1.26240 | 1.14241 | 0.00000 | ||
| 5260 | 2017.01.31 14:00 | buy | 1723 | 2.73 | 1.24631 | 0.00000 | 0.00000 | ||
| 5261 | 2017.01.31 16:23 | close | 1723 | 2.73 | 1.25017 | 0.00000 | 0.00000 | 925.83 | 37246.54 |
| 5262 | 2017.01.31 16:23 | close | 1722 | 0.80 | 1.25017 | 1.14241 | 0.00000 | -883.93 | 36362.61 |
| 5263 | 2017.02.01 03:30 | buy | 1724 | 0.80 | 1.25725 | 0.00000 | 0.00000 | ||
| 5264 | 2017.02.01 03:30 | modify | 1724 | 0.80 | 1.25725 | 1.13726 | 0.00000 | ||
| 5265 | 2017.02.01 10:01 | close | 1724 | 0.80 | 1.25729 | 1.13726 | 0.00000 | 2.81 | 36365.42 |
| 5266 | 2017.02.01 21:00 | buy | 1725 | 0.81 | 1.26212 | 0.00000 | 0.00000 | ||
| 5267 | 2017.02.01 21:00 | modify | 1725 | 0.81 | 1.26212 | 1.14211 | 0.00000 | ||
| 5268 | 2017.02.01 21:02 | modify | 1725 | 0.81 | 1.26212 | 1.26252 | 0.00000 | ||
| 5269 | 2017.02.01 21:08 | close | 1725 | 0.81 | 1.26647 | 1.26252 | 0.00000 | 309.56 | 36674.98 |
| 5270 | 2017.02.02 06:00 | buy | 1726 | 0.81 | 1.26635 | 0.00000 | 0.00000 | ||
| 5271 | 2017.02.02 06:00 | modify | 1726 | 0.81 | 1.26635 | 1.14636 | 0.00000 | ||
| 5272 | 2017.02.02 07:45 | close | 1726 | 0.81 | 1.26740 | 1.14636 | 0.00000 | 74.73 | 36749.71 |
| 5273 | 2017.02.03 06:30 | sell | 1727 | 0.81 | 1.25255 | 0.00000 | 0.00000 | ||
| 5274 | 2017.02.03 06:30 | modify | 1727 | 0.81 | 1.25255 | 1.37254 | 0.00000 | ||
| 5275 | 2017.02.03 07:38 | close | 1727 | 0.81 | 1.25152 | 1.37254 | 0.00000 | 73.29 | 36823.00 |
| 5276 | 2017.02.06 19:45 | sell | 1728 | 0.82 | 1.24566 | 0.00000 | 0.00000 | ||
| 5277 | 2017.02.06 19:45 | modify | 1728 | 0.82 | 1.24566 | 1.36565 | 0.00000 | ||
| 5278 | 2017.02.07 08:40 | close | 1728 | 0.82 | 1.24548 | 1.36565 | 0.00000 | 14.99 | 36837.99 |
| 5279 | 2017.02.07 23:15 | buy | 1729 | 0.82 | 1.25088 | 0.00000 | 0.00000 | ||
| 5280 | 2017.02.07 23:15 | modify | 1729 | 0.82 | 1.25088 | 1.13089 | 0.00000 | ||
| 5281 | 2017.02.08 05:05 | close | 1729 | 0.82 | 1.25094 | 1.13089 | 0.00000 | -3.99 | 36833.99 |
| 5282 | 2017.02.10 18:00 | sell | 1730 | 0.82 | 1.24814 | 0.00000 | 0.00000 | ||
| 5283 | 2017.02.10 18:00 | modify | 1730 | 0.82 | 1.24814 | 1.36815 | 0.00000 | ||
| 5284 | 2017.02.10 21:00 | close | 1730 | 0.82 | 1.24777 | 1.36815 | 0.00000 | 26.65 | 36860.64 |
| 5285 | 2017.02.14 10:00 | buy | 1731 | 0.82 | 1.25300 | 0.00000 | 0.00000 | ||
| 5286 | 2017.02.14 10:00 | modify | 1731 | 0.82 | 1.25300 | 1.13301 | 0.00000 | ||
| 5287 | 2017.02.23 17:47 | close | 1731 | 0.82 | 1.25330 | 1.13301 | 0.00000 | -69.82 | 36790.82 |
| 5288 | 2017.02.27 06:45 | sell | 1732 | 0.81 | 1.24319 | 0.00000 | 0.00000 | ||
| 5289 | 2017.02.27 06:45 | modify | 1732 | 0.81 | 1.24319 | 1.36318 | 0.00000 | ||
| 5290 | 2017.02.27 08:31 | close | 1732 | 0.81 | 1.24208 | 1.36318 | 0.00000 | 78.99 | 36869.81 |
| 5291 | 2017.02.27 11:30 | sell | 1733 | 0.82 | 1.24313 | 0.00000 | 0.00000 | ||
| 5292 | 2017.02.27 11:30 | modify | 1733 | 0.82 | 1.24313 | 1.36312 | 0.00000 | ||
| 5293 | 2017.02.27 13:02 | close | 1733 | 0.82 | 1.24191 | 1.36312 | 0.00000 | 87.89 | 36957.70 |
| 5294 | 2017.02.27 17:15 | sell | 1734 | 0.82 | 1.24300 | 0.00000 | 0.00000 | ||
| 5295 | 2017.02.27 17:15 | modify | 1734 | 0.82 | 1.24300 | 1.36299 | 0.00000 | ||
| 5296 | 2017.02.28 02:53 | close | 1734 | 0.82 | 1.24297 | 1.36299 | 0.00000 | 4.18 | 36961.88 |
| 5297 | 2017.03.01 18:45 | sell | 1735 | 0.82 | 1.23236 | 0.00000 | 0.00000 | ||
| 5298 | 2017.03.01 18:45 | modify | 1735 | 0.82 | 1.23236 | 1.35234 | 0.00000 | ||
| 5299 | 2017.03.01 19:34 | close | 1735 | 0.82 | 1.23130 | 1.35234 | 0.00000 | 76.36 | 37038.24 |
| 5300 | 2017.03.02 01:00 | sell | 1736 | 0.82 | 1.22995 | 0.00000 | 0.00000 | ||
| 5301 | 2017.03.02 01:00 | modify | 1736 | 0.82 | 1.22995 | 1.34994 | 0.00000 | ||
| 5302 | 2017.03.02 01:10 | close | 1736 | 0.82 | 1.22885 | 1.34994 | 0.00000 | 79.25 | 37117.49 |
| 5303 | 2017.03.02 23:15 | sell | 1737 | 0.82 | 1.22699 | 0.00000 | 0.00000 | ||
| 5304 | 2017.03.02 23:15 | modify | 1737 | 0.82 | 1.22699 | 1.34698 | 0.00000 | ||
| 5305 | 2017.03.03 04:02 | close | 1737 | 0.82 | 1.22635 | 1.34698 | 0.00000 | 48.13 | 37165.62 |
| 5306 | 2017.03.03 14:45 | sell | 1738 | 0.82 | 1.22394 | 0.00000 | 0.00000 | ||
| 5307 | 2017.03.03 14:45 | modify | 1738 | 0.82 | 1.22394 | 1.34393 | 0.00000 | ||
| 5308 | 2017.03.03 16:34 | close | 1738 | 0.82 | 1.22291 | 1.34393 | 0.00000 | 74.20 | 37239.82 |
| 5309 | 2017.03.16 01:30 | buy | 1739 | 0.82 | 1.22790 | 0.00000 | 0.00000 | ||
| 5310 | 2017.03.16 01:30 | modify | 1739 | 0.82 | 1.22790 | 1.10791 | 0.00000 | ||
| 5311 | 2017.03.16 08:35 | close | 1739 | 0.82 | 1.22794 | 1.10791 | 0.00000 | 2.88 | 37242.70 |
| 5312 | 2017.03.16 11:00 | buy | 1740 | 0.82 | 1.22562 | 0.00000 | 0.00000 | ||
| 5313 | 2017.03.16 11:00 | modify | 1740 | 0.82 | 1.22562 | 1.10563 | 0.00000 | ||
| 5314 | 2017.03.16 12:27 | close | 1740 | 0.82 | 1.22675 | 1.10563 | 0.00000 | 81.41 | 37324.11 |
| 5315 | 2017.03.16 20:30 | buy | 1741 | 0.83 | 1.23458 | 0.00000 | 0.00000 | ||
| 5316 | 2017.03.16 20:30 | modify | 1741 | 0.83 | 1.23458 | 1.11457 | 0.00000 | ||
| 5317 | 2017.03.16 20:44 | close | 1741 | 0.83 | 1.23566 | 1.11457 | 0.00000 | 78.75 | 37402.86 |
| 5318 | 2017.03.20 01:45 | buy | 1742 | 0.83 | 1.23842 | 0.00000 | 0.00000 | ||
| 5319 | 2017.03.20 01:45 | modify | 1742 | 0.83 | 1.23842 | 1.11839 | 0.00000 | ||
| 5320 | 2017.03.20 03:55 | close | 1742 | 0.83 | 1.23890 | 1.11839 | 0.00000 | 35.00 | 37437.86 |
| 5321 | 2017.03.20 12:15 | buy | 1743 | 0.83 | 1.24024 | 0.00000 | 0.00000 | ||
| 5322 | 2017.03.20 12:15 | modify | 1743 | 0.83 | 1.24024 | 1.12025 | 0.00000 | ||
| 5323 | 2017.03.20 12:51 | close | 1743 | 0.83 | 1.24147 | 1.12025 | 0.00000 | 89.70 | 37527.56 |
| 5324 | 2017.03.21 23:45 | buy | 1744 | 0.83 | 1.24723 | 0.00000 | 0.00000 | ||
| 5325 | 2017.03.21 23:45 | modify | 1744 | 0.83 | 1.24723 | 1.12724 | 0.00000 | ||
| 5326 | 2017.03.22 02:09 | close | 1744 | 0.83 | 1.24817 | 1.12724 | 0.00000 | 60.14 | 37587.70 |
| 5327 | 2017.03.22 04:15 | buy | 1745 | 0.83 | 1.24710 | 0.00000 | 0.00000 | ||
| 5328 | 2017.03.22 04:15 | modify | 1745 | 0.83 | 1.24710 | 1.12711 | 0.00000 | ||
| 5329 | 2017.03.22 07:01 | close | 1745 | 0.83 | 1.24765 | 1.12711 | 0.00000 | 40.11 | 37627.81 |
| 5330 | 2017.03.22 11:00 | buy | 1746 | 0.83 | 1.24660 | 0.00000 | 0.00000 | ||
| 5331 | 2017.03.22 11:00 | modify | 1746 | 0.83 | 1.24660 | 1.12661 | 0.00000 | ||
| 5332 | 2017.03.22 17:52 | close | 1746 | 0.83 | 1.24668 | 1.12661 | 0.00000 | 5.84 | 37633.65 |
| 5333 | 2017.03.23 00:00 | buy | 1747 | 0.83 | 1.24788 | 0.00000 | 0.00000 | ||
| 5334 | 2017.03.23 00:00 | modify | 1747 | 0.83 | 1.24788 | 1.12789 | 0.00000 | ||
| 5335 | 2017.03.23 03:45 | close | 1747 | 0.83 | 1.24834 | 1.12789 | 0.00000 | 33.55 | 37667.20 |
| 5336 | 2017.03.27 17:15 | buy | 1748 | 0.83 | 1.25871 | 0.00000 | 0.00000 | ||
| 5337 | 2017.03.27 17:15 | modify | 1748 | 0.83 | 1.25871 | 1.13873 | 0.00000 | ||
| 5338 | 2017.03.28 11:03 | close | 1748 | 0.83 | 1.25881 | 1.13873 | 0.00000 | -1.12 | 37666.08 |
| 5339 | 2017.03.29 01:30 | sell | 1749 | 0.83 | 1.24603 | 0.00000 | 0.00000 | ||
| 5340 | 2017.03.29 01:30 | modify | 1749 | 0.83 | 1.24603 | 1.36602 | 0.00000 | ||
| 5341 | 2017.03.29 02:12 | close | 1749 | 0.83 | 1.24499 | 1.36602 | 0.00000 | 75.84 | 37741.92 |
| 5342 | 2017.03.29 11:45 | sell | 1750 | 0.84 | 1.24309 | 0.00000 | 0.00000 | ||
| 5343 | 2017.03.29 11:45 | modify | 1750 | 0.84 | 1.24309 | 1.36306 | 0.00000 | ||
| 5344 | 2017.03.29 15:32 | close | 1750 | 0.84 | 1.24156 | 1.36306 | 0.00000 | 112.91 | 37854.83 |
| 5345 | 2017.03.31 22:30 | buy | 1751 | 0.84 | 1.25244 | 0.00000 | 0.00000 | ||
| 5346 | 2017.03.31 22:30 | modify | 1751 | 0.84 | 1.25244 | 1.13245 | 0.00000 | ||
| 5347 | 2017.03.31 23:34 | close | 1751 | 0.84 | 1.25360 | 1.13245 | 0.00000 | 85.61 | 37940.44 |
| 5348 | 2017.04.04 12:30 | sell | 1752 | 0.84 | 1.24503 | 0.00000 | 0.00000 | ||
| 5349 | 2017.04.04 12:30 | modify | 1752 | 0.84 | 1.24503 | 1.36502 | 0.00000 | ||
| 5350 | 2017.04.04 14:12 | close | 1752 | 0.84 | 1.24357 | 1.36502 | 0.00000 | 107.75 | 38048.19 |
| 5351 | 2017.04.13 10:00 | buy | 1753 | 0.84 | 1.25444 | 0.00000 | 0.00000 | ||
| 5352 | 2017.04.13 10:00 | modify | 1753 | 0.84 | 1.25444 | 1.13445 | 0.00000 | ||
| 5353 | 2017.04.13 10:25 | close | 1753 | 0.84 | 1.25550 | 1.13445 | 0.00000 | 78.23 | 38126.42 |
| 5354 | 2017.04.17 21:00 | buy | 1754 | 0.84 | 1.25827 | 0.00000 | 0.00000 | ||
| 5355 | 2017.04.17 21:00 | modify | 1754 | 0.84 | 1.25827 | 1.13829 | 0.00000 | ||
| 5356 | 2017.04.18 10:03 | close | 1754 | 0.84 | 1.25855 | 1.13829 | 0.00000 | 12.15 | 38138.57 |
| 5357 | 2017.04.19 04:00 | buy | 1755 | 0.84 | 1.28369 | 0.00000 | 0.00000 | ||
| 5358 | 2017.04.19 04:00 | modify | 1755 | 0.84 | 1.28369 | 1.16370 | 0.00000 | ||
| 5359 | 2017.04.19 14:01 | close | 1755 | 0.84 | 1.28405 | 1.16370 | 0.00000 | 26.57 | 38165.14 |
| 5360 | 2017.04.19 16:30 | buy | 1756 | 0.84 | 1.28273 | 0.00000 | 0.00000 | ||
| 5361 | 2017.04.19 16:30 | modify | 1756 | 0.84 | 1.28273 | 1.16274 | 0.00000 | ||
| 5362 | 2017.04.20 09:53 | close | 1756 | 0.84 | 1.28285 | 1.16274 | 0.00000 | -16.69 | 38148.45 |
| 5363 | 2017.04.20 14:00 | buy | 1757 | 0.84 | 1.28071 | 0.00000 | 0.00000 | ||
| 5364 | 2017.04.20 14:00 | modify | 1757 | 0.84 | 1.28071 | 1.16070 | 0.00000 | ||
| 5365 | 2017.04.20 17:00 | close | 1757 | 0.84 | 1.28131 | 1.16070 | 0.00000 | 44.28 | 38192.73 |
| 5366 | 2017.04.25 21:15 | buy | 1758 | 0.85 | 1.28208 | 0.00000 | 0.00000 | ||
| 5367 | 2017.04.25 21:15 | modify | 1758 | 0.85 | 1.28208 | 1.16209 | 0.00000 | ||
| 5368 | 2017.04.25 21:55 | close | 1758 | 0.85 | 1.28333 | 1.16209 | 0.00000 | 93.35 | 38286.08 |
| 5369 | 2017.05.08 01:30 | buy | 1759 | 0.85 | 1.29635 | 0.00000 | 0.00000 | ||
| 5370 | 2017.05.08 01:30 | modify | 1759 | 0.85 | 1.29635 | 1.17634 | 0.00000 | ||
| 5371 | 2017.05.08 08:09 | close | 1759 | 0.85 | 1.29647 | 1.17634 | 0.00000 | 8.96 | 38295.04 |
| 5372 | 2017.05.11 22:30 | sell | 1760 | 0.85 | 1.28936 | 0.00000 | 0.00000 | ||
| 5373 | 2017.05.11 22:30 | modify | 1760 | 0.85 | 1.28936 | 1.40937 | 0.00000 | ||
| 5374 | 2017.05.12 00:18 | close | 1760 | 0.85 | 1.28856 | 1.40937 | 0.00000 | 61.83 | 38356.88 |
| 5375 | 2017.05.18 15:45 | buy | 1761 | 0.85 | 1.30140 | 0.00000 | 0.00000 | ||
| 5376 | 2017.05.18 15:45 | modify | 1761 | 0.85 | 1.30140 | 1.18139 | 0.00000 | ||
| 5377 | 2017.05.18 16:18 | close | 1761 | 0.85 | 1.30250 | 1.18139 | 0.00000 | 82.15 | 38439.03 |
| 5378 | 2017.05.19 01:45 | sell | 1762 | 0.85 | 1.29443 | 0.00000 | 0.00000 | ||
| 5379 | 2017.05.19 01:45 | modify | 1762 | 0.85 | 1.29443 | 1.41444 | 0.00000 | ||
| 5380 | 2017.05.19 05:01 | close | 1762 | 0.85 | 1.29434 | 1.41444 | 0.00000 | 6.72 | 38445.75 |
| 5381 | 2017.05.26 20:45 | sell | 1763 | 0.85 | 1.28077 | 0.00000 | 0.00000 | ||
| 5382 | 2017.05.26 20:45 | modify | 1763 | 0.85 | 1.28077 | 1.40078 | 0.00000 | ||
| 5383 | 2017.05.30 03:45 | close | 1763 | 0.85 | 1.28062 | 1.40078 | 0.00000 | 15.39 | 38461.14 |
| 5384 | 2017.05.31 21:30 | buy | 1764 | 0.85 | 1.28792 | 0.00000 | 0.00000 | ||
| 5385 | 2017.05.31 21:30 | modify | 1764 | 0.85 | 1.28792 | 1.16793 | 0.00000 | ||
| 5386 | 2017.05.31 22:00 | close | 1764 | 0.85 | 1.28927 | 1.16793 | 0.00000 | 100.82 | 38561.96 |
| 5387 | 2017.06.05 21:16 | buy | 1765 | 0.85 | 1.29163 | 0.00000 | 0.00000 | ||
| 5388 | 2017.06.05 21:16 | modify | 1765 | 0.85 | 1.29163 | 1.17164 | 0.00000 | ||
| 5389 | 2017.06.06 04:42 | close | 1765 | 0.85 | 1.29216 | 1.17164 | 0.00000 | 30.96 | 38592.92 |
| 5390 | 2017.06.09 14:30 | sell | 1766 | 0.85 | 1.27760 | 0.00000 | 0.00000 | ||
| 5391 | 2017.06.09 14:30 | modify | 1766 | 0.85 | 1.27760 | 1.39761 | 0.00000 | ||
| 5392 | 2017.06.09 14:44 | close | 1766 | 0.85 | 1.27652 | 1.39761 | 0.00000 | 80.65 | 38673.57 |
| 5393 | 2017.06.09 18:45 | sell | 1767 | 0.86 | 1.27441 | 0.00000 | 0.00000 | ||
| 5394 | 2017.06.09 18:45 | modify | 1767 | 0.86 | 1.27441 | 1.39440 | 0.00000 | ||
| 5395 | 2017.06.09 19:04 | close | 1767 | 0.86 | 1.27304 | 1.39440 | 0.00000 | 103.52 | 38777.09 |
| 5396 | 2017.06.09 23:15 | sell | 1768 | 0.86 | 1.27338 | 0.00000 | 0.00000 | ||
| 5397 | 2017.06.09 23:15 | modify | 1768 | 0.86 | 1.27338 | 1.39337 | 0.00000 | ||
| 5398 | 2017.06.12 00:03 | close | 1768 | 0.86 | 1.27157 | 1.39337 | 0.00000 | 138.88 | 38915.97 |
| 5399 | 2017.06.12 03:15 | sell | 1769 | 0.86 | 1.27441 | 0.00000 | 0.00000 | ||
| 5400 | 2017.06.12 03:15 | modify | 1769 | 0.86 | 1.27441 | 1.39440 | 0.00000 | ||
| 5401 | 2017.06.12 09:48 | close | 1769 | 0.86 | 1.27434 | 1.39440 | 0.00000 | 5.29 | 38921.26 |
| 5402 | 2017.06.13 00:30 | sell | 1770 | 0.86 | 1.26729 | 0.00000 | 0.00000 | ||
| 5403 | 2017.06.13 00:30 | modify | 1770 | 0.86 | 1.26729 | 1.38730 | 0.00000 | ||
| 5404 | 2017.06.13 04:11 | close | 1770 | 0.86 | 1.26628 | 1.38730 | 0.00000 | 76.31 | 38997.57 |
| 5405 | 2017.06.13 09:00 | sell | 1771 | 0.86 | 1.26642 | 0.00000 | 0.00000 | ||
| 5406 | 2017.06.13 09:00 | modify | 1771 | 0.86 | 1.26642 | 1.38641 | 0.00000 | ||
| 5407 | 2017.06.20 13:48 | close | 1771 | 0.86 | 1.26625 | 1.38641 | 0.00000 | 27.67 | 39025.24 |
| 5408 | 2017.06.20 22:45 | sell | 1772 | 0.86 | 1.26328 | 0.00000 | 0.00000 | ||
| 5409 | 2017.06.20 22:45 | modify | 1772 | 0.86 | 1.26328 | 1.38327 | 0.00000 | ||
| 5410 | 2017.06.21 00:45 | close | 1772 | 0.86 | 1.26261 | 1.38327 | 0.00000 | 52.74 | 39077.98 |
| 5411 | 2017.06.21 02:45 | sell | 1773 | 0.86 | 1.26326 | 0.00000 | 0.00000 | ||
| 5412 | 2017.06.21 02:45 | modify | 1773 | 0.86 | 1.26326 | 1.38327 | 0.00000 | ||
| 5413 | 2017.06.21 03:55 | close | 1773 | 0.86 | 1.26218 | 1.38327 | 0.00000 | 81.60 | 39159.58 |
| 5414 | 2017.06.28 09:45 | buy | 1774 | 0.87 | 1.28029 | 0.00000 | 0.00000 | ||
| 5415 | 2017.06.28 09:45 | modify | 1774 | 0.87 | 1.28029 | 1.16030 | 0.00000 | ||
| 5416 | 2017.06.28 10:32 | close | 1774 | 0.87 | 1.28159 | 1.16030 | 0.00000 | 99.37 | 39258.95 |
| 5417 | 2017.06.30 07:15 | buy | 1775 | 0.87 | 1.30162 | 0.00000 | 0.00000 | ||
| 5418 | 2017.06.30 07:15 | modify | 1775 | 0.87 | 1.30162 | 1.18163 | 0.00000 | ||
| 5419 | 2017.06.30 21:58 | close | 1775 | 0.87 | 1.30186 | 1.18163 | 0.00000 | 18.35 | 39277.30 |
| 5420 | 2017.07.07 20:00 | sell | 1776 | 0.87 | 1.28858 | 0.00000 | 0.00000 | ||
| 5421 | 2017.07.07 20:00 | modify | 1776 | 0.87 | 1.28858 | 1.40857 | 0.00000 | ||
| 5422 | 2017.07.07 20:49 | close | 1776 | 0.87 | 1.28751 | 1.40857 | 0.00000 | 81.79 | 39359.09 |
| 5423 | 2017.07.07 22:15 | sell | 1777 | 0.87 | 1.28895 | 0.00000 | 0.00000 | ||
| 5424 | 2017.07.07 22:15 | modify | 1777 | 0.87 | 1.28895 | 1.40893 | 0.00000 | ||
| 5425 | 2017.07.10 00:04 | close | 1777 | 0.87 | 1.28760 | 1.40893 | 0.00000 | 105.33 | 39464.42 |
| 5426 | 2017.07.13 13:30 | buy | 1778 | 0.87 | 1.29173 | 0.00000 | 0.00000 | ||
| 5427 | 2017.07.13 13:30 | modify | 1778 | 0.87 | 1.29173 | 1.17174 | 0.00000 | ||
| 5428 | 2017.07.13 14:36 | close | 1778 | 0.87 | 1.29323 | 1.17174 | 0.00000 | 114.66 | 39579.08 |
| 5429 | 2017.07.17 10:30 | buy | 1779 | 0.88 | 1.30804 | 0.00000 | 0.00000 | ||
| 5430 | 2017.07.17 10:30 | modify | 1779 | 0.88 | 1.30804 | 1.18806 | 0.00000 | ||
| 5431 | 2017.07.18 04:40 | close | 1779 | 0.88 | 1.30807 | 1.18806 | 0.00000 | -6.60 | 39572.48 |
| 5432 | 2017.07.21 05:30 | sell | 1780 | 0.88 | 1.29680 | 0.00000 | 0.00000 | ||
| 5433 | 2017.07.21 05:30 | modify | 1780 | 0.88 | 1.29680 | 1.41679 | 0.00000 | ||
| 5434 | 2017.07.21 18:30 | close | 1780 | 0.88 | 1.29625 | 1.41679 | 0.00000 | 42.52 | 39615.00 |
| 5435 | 2017.07.24 16:00 | buy | 1781 | 0.88 | 1.30280 | 0.00000 | 0.00000 | ||
| 5436 | 2017.07.24 16:00 | modify | 1781 | 0.88 | 1.30280 | 1.18281 | 0.00000 | ||
| 5437 | 2017.07.24 17:58 | modify | 1781 | 0.88 | 1.30280 | 1.30320 | 0.00000 | ||
| 5438 | 2017.07.24 17:59 | close | 1781 | 0.88 | 1.30478 | 1.30320 | 0.00000 | 153.09 | 39768.09 |
| 5439 | 2017.07.27 08:45 | buy | 1782 | 0.88 | 1.31390 | 0.00000 | 0.00000 | ||
| 5440 | 2017.07.27 08:45 | modify | 1782 | 0.88 | 1.31390 | 1.19391 | 0.00000 | ||
| 5441 | 2017.07.27 13:13 | close | 1782 | 0.88 | 1.31497 | 1.19391 | 0.00000 | 82.73 | 39850.82 |
| 5442 | 2017.07.27 16:30 | buy | 1783 | 0.88 | 1.31321 | 0.00000 | 0.00000 | ||
| 5443 | 2017.07.27 16:30 | modify | 1783 | 0.88 | 1.31321 | 1.19322 | 0.00000 | ||
| 5444 | 2017.07.28 19:04 | close | 1783 | 0.88 | 1.31331 | 1.19322 | 0.00000 | -1.19 | 39849.63 |
| 5445 | 2017.08.01 02:30 | buy | 1784 | 0.88 | 1.31930 | 0.00000 | 0.00000 | ||
| 5446 | 2017.08.01 02:30 | modify | 1784 | 0.88 | 1.31930 | 1.19932 | 0.00000 | ||
| 5447 | 2017.08.01 03:36 | close | 1784 | 0.88 | 1.32030 | 1.19932 | 0.00000 | 77.31 | 39926.94 |
| 5448 | 2017.08.01 09:15 | buy | 1785 | 0.88 | 1.32062 | 0.00000 | 0.00000 | ||
| 5449 | 2017.08.01 09:15 | modify | 1785 | 0.88 | 1.32062 | 1.20063 | 0.00000 | ||
| 5450 | 2017.08.01 11:38 | close | 1785 | 0.88 | 1.32207 | 1.20063 | 0.00000 | 112.11 | 40039.05 |
| 5451 | 2017.08.01 18:45 | buy | 1786 | 0.89 | 1.32041 | 0.00000 | 0.00000 | ||
| 5452 | 2017.08.01 18:45 | modify | 1786 | 0.89 | 1.32041 | 1.20042 | 0.00000 | ||
| 5453 | 2017.08.01 20:13 | close | 1786 | 0.89 | 1.32154 | 1.20042 | 0.00000 | 88.36 | 40127.41 |
| 5454 | 2017.08.02 22:00 | buy | 1787 | 0.89 | 1.32288 | 0.00000 | 0.00000 | ||
| 5455 | 2017.08.02 22:00 | modify | 1787 | 0.89 | 1.32288 | 1.20287 | 0.00000 | ||
| 5456 | 2017.08.03 02:40 | close | 1787 | 0.89 | 1.32292 | 1.20287 | 0.00000 | -23.94 | 40103.47 |
| 5457 | 2017.08.03 18:45 | sell | 1788 | 0.89 | 1.31442 | 0.00000 | 0.00000 | ||
| 5458 | 2017.08.03 18:45 | modify | 1788 | 0.89 | 1.31442 | 1.43441 | 0.00000 | ||
| 5459 | 2017.08.03 20:14 | close | 1788 | 0.89 | 1.31293 | 1.43441 | 0.00000 | 116.51 | 40219.98 |
| 5460 | 2017.08.04 22:30 | sell | 1789 | 0.89 | 1.30458 | 0.00000 | 0.00000 | ||
| 5461 | 2017.08.04 22:30 | modify | 1789 | 0.89 | 1.30458 | 1.42457 | 0.00000 | ||
| 5462 | 2017.08.07 00:09 | close | 1789 | 0.89 | 1.30356 | 1.42457 | 0.00000 | 81.94 | 40301.93 |
| 5463 | 2017.08.15 20:45 | sell | 1790 | 0.89 | 1.28739 | 0.00000 | 0.00000 | ||
| 5464 | 2017.08.15 20:45 | modify | 1790 | 0.89 | 1.28739 | 1.40738 | 0.00000 | ||
| 5465 | 2017.08.15 22:56 | close | 1790 | 0.89 | 1.28636 | 1.40738 | 0.00000 | 80.53 | 40382.46 |
| 5466 | 2017.08.16 10:30 | sell | 1791 | 0.89 | 1.28773 | 0.00000 | 0.00000 | ||
| 5467 | 2017.08.16 10:30 | modify | 1791 | 0.89 | 1.28773 | 1.40772 | 0.00000 | ||
| 5468 | 2017.08.16 10:43 | close | 1791 | 0.89 | 1.28602 | 1.40772 | 0.00000 | 133.71 | 40516.17 |
| 5469 | 2017.08.22 16:30 | sell | 1792 | 0.90 | 1.28347 | 0.00000 | 0.00000 | ||
| 5470 | 2017.08.22 16:30 | modify | 1792 | 0.90 | 1.28347 | 1.40346 | 0.00000 | ||
| 5471 | 2017.08.22 17:02 | close | 1792 | 0.90 | 1.28214 | 1.40346 | 0.00000 | 105.16 | 40621.33 |
| 5472 | 2017.08.23 09:00 | sell | 1793 | 0.90 | 1.28271 | 0.00000 | 0.00000 | ||
| 5473 | 2017.08.23 09:00 | modify | 1793 | 0.90 | 1.28271 | 1.40270 | 0.00000 | ||
| 5474 | 2017.08.23 09:15 | close | 1793 | 0.90 | 1.28174 | 1.40270 | 0.00000 | 76.70 | 40698.03 |
| 5475 | 2017.08.28 03:15 | buy | 1794 | 0.90 | 1.28963 | 0.00000 | 0.00000 | ||
| 5476 | 2017.08.28 03:15 | modify | 1794 | 0.90 | 1.28963 | 1.16964 | 0.00000 | ||
| 5477 | 2017.08.28 09:51 | close | 1794 | 0.90 | 1.28964 | 1.16964 | 0.00000 | 0.79 | 40698.82 |
| 5478 | 2017.09.05 20:45 | buy | 1795 | 0.90 | 1.30031 | 0.00000 | 0.00000 | ||
| 5479 | 2017.09.05 20:45 | modify | 1795 | 0.90 | 1.30031 | 1.18032 | 0.00000 | ||
| 5480 | 2017.09.05 20:58 | close | 1795 | 0.90 | 1.30155 | 1.18032 | 0.00000 | 98.05 | 40796.87 |
| 5481 | 2017.09.07 17:00 | buy | 1796 | 0.90 | 1.30815 | 0.00000 | 0.00000 | ||
| 5482 | 2017.09.07 17:00 | modify | 1796 | 0.90 | 1.30815 | 1.18814 | 0.00000 | ||
| 5483 | 2017.09.07 17:17 | close | 1796 | 0.90 | 1.30915 | 1.18814 | 0.00000 | 79.07 | 40875.94 |
| 5484 | 2017.09.08 17:30 | buy | 1797 | 0.90 | 1.31885 | 0.00000 | 0.00000 | ||
| 5485 | 2017.09.08 17:30 | modify | 1797 | 0.90 | 1.31885 | 1.19886 | 0.00000 | ||
| 5486 | 2017.09.08 18:44 | close | 1797 | 0.90 | 1.31986 | 1.19886 | 0.00000 | 79.85 | 40955.79 |
| 5487 | 2017.09.11 00:00 | buy | 1798 | 0.91 | 1.31867 | 0.00000 | 0.00000 | ||
| 5488 | 2017.09.11 00:00 | modify | 1798 | 0.91 | 1.31867 | 1.19857 | 0.00000 | ||
| 5489 | 2017.09.11 09:36 | close | 1798 | 0.91 | 1.31868 | 1.19857 | 0.00000 | 0.80 | 40956.59 |
| 5490 | 2017.09.12 16:45 | buy | 1799 | 0.91 | 1.32494 | 0.00000 | 0.00000 | ||
| 5491 | 2017.09.12 16:45 | modify | 1799 | 0.91 | 1.32494 | 1.20495 | 0.00000 | ||
| 5492 | 2017.09.12 17:08 | close | 1799 | 0.91 | 1.32656 | 1.20495 | 0.00000 | 129.51 | 41086.10 |
| 5493 | 2017.09.12 17:30 | buy | 1800 | 0.91 | 1.32446 | 0.00000 | 0.00000 | ||
| 5494 | 2017.09.12 17:30 | modify | 1800 | 0.91 | 1.32446 | 1.20449 | 0.00000 | ||
| 5495 | 2017.09.12 17:39 | close | 1800 | 0.91 | 1.32575 | 1.20449 | 0.00000 | 103.14 | 41189.24 |
| 5496 | 2017.09.13 11:30 | buy | 1801 | 0.91 | 1.32901 | 0.00000 | 0.00000 | ||
| 5497 | 2017.09.13 11:30 | modify | 1801 | 0.91 | 1.32901 | 1.20902 | 0.00000 | ||
| 5498 | 2017.09.14 14:16 | close | 1801 | 0.91 | 1.33057 | 1.20902 | 0.00000 | 97.04 | 41286.28 |
| 5499 | 2017.09.15 19:30 | buy | 1802 | 0.91 | 1.35725 | 0.00000 | 0.00000 | ||
| 5500 | 2017.09.15 19:30 | modify | 1802 | 0.91 | 1.35725 | 1.23726 | 0.00000 | ||
| 5501 | 2017.09.15 23:00 | close | 1802 | 0.91 | 1.35842 | 1.23726 | 0.00000 | 93.53 | 41379.81 |
| 5502 | 2017.09.18 08:15 | buy | 1803 | 0.92 | 1.35859 | 0.00000 | 0.00000 | ||
| 5503 | 2017.09.18 08:15 | modify | 1803 | 0.92 | 1.35859 | 1.23860 | 0.00000 | ||
| 5504 | 2017.09.18 09:24 | close | 1803 | 0.92 | 1.36029 | 1.23860 | 0.00000 | 137.41 | 41517.22 |
| 5505 | 2017.09.18 23:30 | sell | 1804 | 0.92 | 1.34986 | 0.00000 | 0.00000 | ||
| 5506 | 2017.09.18 23:30 | modify | 1804 | 0.92 | 1.34986 | 1.46985 | 0.00000 | ||
| 5507 | 2017.09.19 11:26 | close | 1804 | 0.92 | 1.34965 | 1.46985 | 0.00000 | 19.24 | 41536.46 |
| 5508 | 2017.09.21 01:15 | sell | 1805 | 0.92 | 1.35045 | 0.00000 | 0.00000 | ||
| 5509 | 2017.09.21 01:15 | modify | 1805 | 0.92 | 1.35045 | 1.47044 | 0.00000 | ||
| 5510 | 2017.09.21 02:34 | close | 1805 | 0.92 | 1.34944 | 1.47044 | 0.00000 | 81.63 | 41618.09 |
| 5511 | 2017.09.26 01:45 | sell | 1806 | 0.92 | 1.34773 | 0.00000 | 0.00000 | ||
| 5512 | 2017.09.26 01:45 | modify | 1806 | 0.92 | 1.34773 | 1.46771 | 0.00000 | ||
| 5513 | 2017.09.26 08:15 | close | 1806 | 0.92 | 1.34769 | 1.46771 | 0.00000 | 3.24 | 41621.33 |
| 5514 | 2017.10.03 07:45 | sell | 1807 | 0.92 | 1.32565 | 0.00000 | 0.00000 | ||
| 5515 | 2017.10.03 07:45 | modify | 1807 | 0.92 | 1.32565 | 1.44564 | 0.00000 | ||
| 5516 | 2017.10.03 08:29 | close | 1807 | 0.92 | 1.32447 | 1.44564 | 0.00000 | 95.37 | 41716.70 |
| 5517 | 2017.10.03 09:30 | sell | 1808 | 0.92 | 1.32634 | 0.00000 | 0.00000 | ||
| 5518 | 2017.10.03 09:30 | modify | 1808 | 0.92 | 1.32634 | 1.44633 | 0.00000 | ||
| 5519 | 2017.10.03 11:42 | close | 1808 | 0.92 | 1.32526 | 1.44633 | 0.00000 | 87.29 | 41803.99 |
| 5520 | 2017.10.06 22:00 | sell | 1809 | 0.92 | 1.30667 | 0.00000 | 0.00000 | ||
| 5521 | 2017.10.06 22:00 | modify | 1809 | 0.92 | 1.30667 | 1.42668 | 0.00000 | ||
| 5522 | 2017.10.12 00:05 | sell | 1810 | 3.11 | 1.32211 | 0.00000 | 0.00000 | ||
| 5523 | 2017.10.12 13:37 | close | 1810 | 3.11 | 1.31777 | 0.00000 | 0.00000 | 1185.74 | 42989.73 |
| 5524 | 2017.10.12 13:37 | close | 1809 | 0.92 | 1.31777 | 1.42668 | 0.00000 | -883.52 | 42106.21 |
| 5525 | 2017.10.12 17:30 | sell | 1811 | 0.93 | 1.31706 | 0.00000 | 0.00000 | ||
| 5526 | 2017.10.12 17:30 | modify | 1811 | 0.93 | 1.31706 | 1.43705 | 0.00000 | ||
| 5527 | 2017.10.12 17:52 | close | 1811 | 0.93 | 1.31581 | 1.43705 | 0.00000 | 102.13 | 42208.34 |
| 5528 | 2017.10.12 18:45 | sell | 1812 | 0.93 | 1.31736 | 0.00000 | 0.00000 | ||
| 5529 | 2017.10.12 18:45 | modify | 1812 | 0.93 | 1.31736 | 1.43735 | 0.00000 | ||
| 5530 | 2017.10.17 16:50 | close | 1812 | 0.93 | 1.31718 | 1.43735 | 0.00000 | 21.58 | 42229.93 |
| 5531 | 2017.10.17 21:30 | sell | 1813 | 0.93 | 1.31894 | 0.00000 | 0.00000 | ||
| 5532 | 2017.10.17 21:30 | modify | 1813 | 0.93 | 1.31894 | 1.43893 | 0.00000 | ||
| 5533 | 2017.10.17 22:50 | close | 1813 | 0.93 | 1.31792 | 1.43893 | 0.00000 | 83.33 | 42313.26 |
| 5534 | 2017.10.17 23:45 | sell | 1814 | 0.94 | 1.31911 | 0.00000 | 0.00000 | ||
| 5535 | 2017.10.17 23:45 | modify | 1814 | 0.94 | 1.31911 | 1.43910 | 0.00000 | ||
| 5536 | 2017.10.18 06:31 | close | 1814 | 0.94 | 1.31909 | 1.43910 | 0.00000 | 3.97 | 42317.22 |
| 5537 | 2017.10.19 23:15 | sell | 1815 | 0.94 | 1.31636 | 0.00000 | 0.00000 | ||
| 5538 | 2017.10.19 23:15 | modify | 1815 | 0.94 | 1.31636 | 1.43635 | 0.00000 | ||
| 5539 | 2017.10.20 00:28 | close | 1815 | 0.94 | 1.31516 | 1.43635 | 0.00000 | 101.41 | 42418.63 |
| 5540 | 2017.10.20 09:30 | sell | 1816 | 0.94 | 1.31168 | 0.00000 | 0.00000 | ||
| 5541 | 2017.10.20 09:30 | modify | 1816 | 0.94 | 1.31168 | 1.43167 | 0.00000 | ||
| 5542 | 2017.10.24 18:01 | close | 1816 | 0.94 | 1.31164 | 1.43167 | 0.00000 | 7.93 | 42426.56 |
| 5543 | 2017.10.25 05:30 | sell | 1817 | 0.94 | 1.31339 | 0.00000 | 0.00000 | ||
| 5544 | 2017.10.25 05:30 | modify | 1817 | 0.94 | 1.31339 | 1.43338 | 0.00000 | ||
| 5545 | 2017.10.25 09:45 | close | 1817 | 0.94 | 1.31238 | 1.43338 | 0.00000 | 83.40 | 42509.96 |
| 5546 | 2017.10.26 09:30 | buy | 1818 | 0.94 | 1.32552 | 0.00000 | 0.00000 | ||
| 5547 | 2017.10.26 09:30 | modify | 1818 | 0.94 | 1.32552 | 1.20553 | 0.00000 | ||
| 5548 | 2017.10.27 14:00 | buy | 1819 | 3.18 | 1.31005 | 0.00000 | 0.00000 | ||
| 5549 | 2017.10.30 01:25 | close | 1819 | 3.18 | 1.31358 | 0.00000 | 0.00000 | 953.96 | 43463.92 |
| 5550 | 2017.10.30 01:25 | close | 1818 | 0.94 | 1.31358 | 1.20553 | 0.00000 | -1005.10 | 42458.82 |
| 5551 | 2017.11.03 04:30 | sell | 1820 | 0.94 | 1.30684 | 0.00000 | 0.00000 | ||
| 5552 | 2017.11.03 04:30 | modify | 1820 | 0.94 | 1.30684 | 1.42685 | 0.00000 | ||
| 5553 | 2017.11.03 09:01 | close | 1820 | 0.94 | 1.30659 | 1.42685 | 0.00000 | 20.65 | 42479.47 |
| 5554 | 2017.11.07 08:00 | buy | 1821 | 0.94 | 1.31644 | 0.00000 | 0.00000 | ||
| 5555 | 2017.11.07 08:00 | modify | 1821 | 0.94 | 1.31644 | 1.19643 | 0.00000 | ||
| 5556 | 2017.11.07 21:53 | close | 1821 | 0.94 | 1.31651 | 1.19643 | 0.00000 | 5.78 | 42485.25 |
| 5557 | 2017.11.08 21:00 | sell | 1822 | 0.94 | 1.31152 | 0.00000 | 0.00000 | ||
| 5558 | 2017.11.08 21:00 | modify | 1822 | 0.94 | 1.31152 | 1.43151 | 0.00000 | ||
| 5559 | 2017.11.09 01:02 | close | 1822 | 0.94 | 1.31127 | 1.43151 | 0.00000 | 27.59 | 42512.84 |
| 5560 | 2017.11.10 19:45 | buy | 1823 | 0.94 | 1.31984 | 0.00000 | 0.00000 | ||
| 5561 | 2017.11.10 19:45 | modify | 1823 | 0.94 | 1.31984 | 1.19985 | 0.00000 | ||
| 5562 | 2017.11.15 11:18 | close | 1823 | 0.94 | 1.31997 | 1.19985 | 0.00000 | -17.85 | 42494.99 |
| 5563 | 2017.11.17 06:30 | buy | 1824 | 0.94 | 1.32291 | 0.00000 | 0.00000 | ||
| 5564 | 2017.11.17 06:30 | modify | 1824 | 0.94 | 1.32291 | 1.20292 | 0.00000 | ||
| 5565 | 2017.11.17 09:00 | close | 1824 | 0.94 | 1.32402 | 1.20292 | 0.00000 | 91.67 | 42586.66 |
| 5566 | 2017.11.23 02:00 | buy | 1825 | 0.94 | 1.33159 | 0.00000 | 0.00000 | ||
| 5567 | 2017.11.23 02:00 | modify | 1825 | 0.94 | 1.33159 | 1.21160 | 0.00000 | ||
| 5568 | 2017.11.23 03:15 | close | 1825 | 0.94 | 1.33228 | 1.21160 | 0.00000 | 56.98 | 42643.64 |
| 5569 | 2017.11.30 09:00 | buy | 1826 | 0.94 | 1.34594 | 0.00000 | 0.00000 | ||
| 5570 | 2017.11.30 09:00 | modify | 1826 | 0.94 | 1.34594 | 1.22595 | 0.00000 | ||
| 5571 | 2017.11.30 10:06 | close | 1826 | 0.94 | 1.34721 | 1.22595 | 0.00000 | 104.88 | 42748.52 |
| 5572 | 2017.12.01 00:45 | buy | 1827 | 0.95 | 1.35125 | 0.00000 | 0.00000 | ||
| 5573 | 2017.12.01 00:45 | modify | 1827 | 0.95 | 1.35125 | 1.23126 | 0.00000 | ||
| 5574 | 2017.12.01 01:21 | close | 1827 | 0.95 | 1.35251 | 1.23126 | 0.00000 | 105.16 | 42853.68 |
| 5575 | 2017.12.01 05:15 | buy | 1828 | 0.95 | 1.35279 | 0.00000 | 0.00000 | ||
| 5576 | 2017.12.01 05:15 | modify | 1828 | 0.95 | 1.35279 | 1.23280 | 0.00000 | ||
| 5577 | 2017.12.01 07:45 | close | 1828 | 0.95 | 1.35318 | 1.23280 | 0.00000 | 32.55 | 42886.23 |
| 5578 | 2017.12.12 23:00 | sell | 1829 | 0.95 | 1.33206 | 0.00000 | 0.00000 | ||
| 5579 | 2017.12.12 23:00 | modify | 1829 | 0.95 | 1.33206 | 1.45205 | 0.00000 | ||
| 5580 | 2017.12.13 10:16 | close | 1829 | 0.95 | 1.33205 | 1.45205 | 0.00000 | 3.17 | 42889.40 |
| 5581 | 2017.12.15 21:30 | sell | 1830 | 0.95 | 1.33198 | 0.00000 | 0.00000 | ||
| 5582 | 2017.12.15 21:30 | modify | 1830 | 0.95 | 1.33198 | 1.45199 | 0.00000 | ||
| 5583 | 2017.12.29 17:00 | sell | 1831 | 3.18 | 1.35164 | 0.00000 | 0.00000 | ||
| 5584 | 2018.01.11 13:47 | close | 1831 | 3.18 | 1.34705 | 0.00000 | 0.00000 | 1384.21 | 44273.62 |
| 5585 | 2018.01.11 13:47 | close | 1830 | 0.95 | 1.34705 | 1.45199 | 0.00000 | -1194.58 | 43079.04 |
| 5586 | 2018.01.11 21:30 | buy | 1832 | 0.95 | 1.35337 | 0.00000 | 0.00000 | ||
| 5587 | 2018.01.11 21:30 | modify | 1832 | 0.95 | 1.35337 | 1.23336 | 0.00000 | ||
| 5588 | 2018.01.11 23:57 | close | 1832 | 0.95 | 1.35383 | 1.23336 | 0.00000 | 38.40 | 43117.44 |
| 5589 | 2018.01.12 15:45 | buy | 1833 | 0.95 | 1.36134 | 0.00000 | 0.00000 | ||
| 5590 | 2018.01.12 15:45 | modify | 1833 | 0.95 | 1.36134 | 1.24135 | 0.00000 | ||
| 5591 | 2018.01.12 15:46 | modify | 1833 | 0.95 | 1.36134 | 1.36174 | 0.00000 | ||
| 5592 | 2018.01.12 15:50 | close | 1833 | 0.95 | 1.36863 | 1.36174 | 0.00000 | 608.46 | 43725.90 |
| 5593 | 2018.01.16 00:00 | buy | 1834 | 0.97 | 1.37907 | 0.00000 | 0.00000 | ||
| 5594 | 2018.01.16 00:00 | modify | 1834 | 0.97 | 1.37907 | 1.25918 | 0.00000 | ||
| 5595 | 2018.01.16 04:24 | close | 1834 | 0.97 | 1.38009 | 1.25918 | 0.00000 | 86.93 | 43812.83 |
| 5596 | 2018.01.16 06:00 | buy | 1835 | 0.97 | 1.37835 | 0.00000 | 0.00000 | ||
| 5597 | 2018.01.16 06:00 | modify | 1835 | 0.97 | 1.37835 | 1.25836 | 0.00000 | ||
| 5598 | 2018.01.16 08:35 | close | 1835 | 0.97 | 1.37988 | 1.25836 | 0.00000 | 130.39 | 43943.22 |
| 5599 | 2018.01.17 05:00 | buy | 1836 | 0.97 | 1.37931 | 0.00000 | 0.00000 | ||
| 5600 | 2018.01.17 05:00 | modify | 1836 | 0.97 | 1.37931 | 1.25932 | 0.00000 | ||
| 5601 | 2018.01.17 12:01 | close | 1836 | 0.97 | 1.37961 | 1.25932 | 0.00000 | 25.56 | 43968.78 |
| 5602 | 2018.01.17 23:45 | buy | 1837 | 0.97 | 1.38438 | 0.00000 | 0.00000 | ||
| 5603 | 2018.01.17 23:45 | modify | 1837 | 0.97 | 1.38438 | 1.26439 | 0.00000 | ||
| 5604 | 2018.01.18 09:01 | close | 1837 | 0.97 | 1.38469 | 1.26439 | 0.00000 | -3.08 | 43965.70 |
| 5605 | 2018.01.19 09:00 | buy | 1838 | 0.97 | 1.39000 | 0.00000 | 0.00000 | ||
| 5606 | 2018.01.19 09:00 | modify | 1838 | 0.97 | 1.39000 | 1.26999 | 0.00000 | ||
| 5607 | 2018.01.19 09:38 | close | 1838 | 0.97 | 1.39155 | 1.26999 | 0.00000 | 132.10 | 44097.80 |
| 5608 | 2018.01.23 04:30 | buy | 1839 | 0.98 | 1.39801 | 0.00000 | 0.00000 | ||
| 5609 | 2018.01.23 04:30 | modify | 1839 | 0.98 | 1.39801 | 1.27803 | 0.00000 | ||
| 5610 | 2018.01.23 08:19 | close | 1839 | 0.98 | 1.39918 | 1.27803 | 0.00000 | 100.74 | 44198.54 |
| 5611 | 2018.01.25 09:15 | buy | 1840 | 0.98 | 1.42670 | 0.00000 | 0.00000 | ||
| 5612 | 2018.01.25 09:15 | modify | 1840 | 0.98 | 1.42670 | 1.30672 | 0.00000 | ||
| 5613 | 2018.01.25 11:52 | modify | 1840 | 0.98 | 1.42670 | 1.42710 | 0.00000 | ||
| 5614 | 2018.01.25 11:53 | close | 1840 | 0.98 | 1.42866 | 1.42710 | 0.00000 | 168.76 | 44367.30 |
| 5615 | 2018.01.25 18:45 | buy | 1841 | 0.98 | 1.42660 | 0.00000 | 0.00000 | ||
| 5616 | 2018.01.25 18:45 | modify | 1841 | 0.98 | 1.42660 | 1.30661 | 0.00000 | ||
| 5617 | 2018.01.26 11:31 | close | 1841 | 0.98 | 1.42711 | 1.30661 | 0.00000 | 33.98 | 44401.27 |
| 5618 | 2018.01.26 14:30 | buy | 1842 | 0.98 | 1.42396 | 0.00000 | 0.00000 | ||
| 5619 | 2018.01.26 14:30 | modify | 1842 | 0.98 | 1.42396 | 1.30397 | 0.00000 | ||
| 5620 | 2018.01.29 16:36 | buy | 1843 | 3.32 | 1.40830 | 0.00000 | 0.00000 | ||
| 5621 | 2018.01.30 13:57 | close | 1843 | 3.32 | 1.41190 | 0.00000 | 0.00000 | 1016.44 | 45417.72 |
| 5622 | 2018.01.30 13:57 | close | 1842 | 0.98 | 1.41190 | 1.30397 | 0.00000 | -1058.27 | 44359.45 |
| 5623 | 2018.02.01 13:45 | buy | 1844 | 0.98 | 1.42240 | 0.00000 | 0.00000 | ||
| 5624 | 2018.02.01 13:45 | modify | 1844 | 0.98 | 1.42240 | 1.30241 | 0.00000 | ||
| 5625 | 2018.02.01 15:16 | close | 1844 | 0.98 | 1.42350 | 1.30241 | 0.00000 | 94.71 | 44454.16 |
| 5626 | 2018.02.05 03:00 | sell | 1845 | 0.98 | 1.41223 | 0.00000 | 0.00000 | ||
| 5627 | 2018.02.05 03:00 | modify | 1845 | 0.98 | 1.41223 | 1.53222 | 0.00000 | ||
| 5628 | 2018.02.05 03:18 | close | 1845 | 0.98 | 1.41081 | 1.53222 | 0.00000 | 122.26 | 44576.42 |
| 5629 | 2018.02.05 05:15 | sell | 1846 | 0.99 | 1.41220 | 0.00000 | 0.00000 | ||
| 5630 | 2018.02.05 05:15 | modify | 1846 | 0.99 | 1.41220 | 1.53219 | 0.00000 | ||
| 5631 | 2018.02.05 08:51 | close | 1846 | 0.99 | 1.41066 | 1.53219 | 0.00000 | 133.94 | 44710.36 |
| 5632 | 2018.02.06 03:15 | sell | 1847 | 0.99 | 1.39742 | 0.00000 | 0.00000 | ||
| 5633 | 2018.02.06 03:15 | modify | 1847 | 0.99 | 1.39742 | 1.51741 | 0.00000 | ||
| 5634 | 2018.02.06 03:55 | close | 1847 | 0.99 | 1.39569 | 1.51741 | 0.00000 | 150.46 | 44860.82 |
| 5635 | 2018.02.06 11:15 | sell | 1848 | 0.99 | 1.39848 | 0.00000 | 0.00000 | ||
| 5636 | 2018.02.06 11:15 | modify | 1848 | 0.99 | 1.39848 | 1.51847 | 0.00000 | ||
| 5637 | 2018.02.06 12:35 | close | 1848 | 0.99 | 1.39686 | 1.51847 | 0.00000 | 140.90 | 45001.72 |
| 5638 | 2018.02.06 18:00 | sell | 1849 | 1.00 | 1.39075 | 0.00000 | 0.00000 | ||
| 5639 | 2018.02.06 18:00 | modify | 1849 | 1.00 | 1.39075 | 1.51074 | 0.00000 | ||
| 5640 | 2018.02.07 12:22 | close | 1849 | 1.00 | 1.39066 | 1.51074 | 0.00000 | 10.36 | 45012.08 |
| 5641 | 2018.02.07 17:00 | sell | 1850 | 1.00 | 1.39370 | 0.00000 | 0.00000 | ||
| 5642 | 2018.02.07 17:00 | modify | 1850 | 1.00 | 1.39370 | 1.51369 | 0.00000 | ||
| 5643 | 2018.02.07 17:13 | close | 1850 | 1.00 | 1.39250 | 1.51369 | 0.00000 | 105.42 | 45117.50 |
| 5644 | 2018.02.08 02:30 | sell | 1851 | 1.00 | 1.38867 | 0.00000 | 0.00000 | ||
| 5645 | 2018.02.08 02:30 | modify | 1851 | 1.00 | 1.38867 | 1.50868 | 0.00000 | ||
| 5646 | 2018.02.08 06:25 | close | 1851 | 1.00 | 1.38794 | 1.50868 | 0.00000 | 64.14 | 45181.64 |
| 5647 | 2018.02.08 18:15 | buy | 1852 | 1.00 | 1.39644 | 0.00000 | 0.00000 | ||
| 5648 | 2018.02.08 18:15 | modify | 1852 | 1.00 | 1.39644 | 1.27646 | 0.00000 | ||
| 5649 | 2018.02.09 08:40 | close | 1852 | 1.00 | 1.39669 | 1.27646 | 0.00000 | 11.82 | 45193.46 |
| 5650 | 2018.02.09 22:15 | sell | 1853 | 1.00 | 1.38152 | 0.00000 | 0.00000 | ||
| 5651 | 2018.02.09 22:15 | modify | 1853 | 1.00 | 1.38152 | 1.50153 | 0.00000 | ||
| 5652 | 2018.02.12 15:40 | close | 1853 | 1.00 | 1.38139 | 1.50153 | 0.00000 | 13.89 | 45207.36 |
| 5653 | 2018.02.15 17:45 | buy | 1854 | 1.00 | 1.40534 | 0.00000 | 0.00000 | ||
| 5654 | 2018.02.15 17:45 | modify | 1854 | 1.00 | 1.40534 | 1.28535 | 0.00000 | ||
| 5655 | 2018.02.15 18:18 | close | 1854 | 1.00 | 1.40656 | 1.28535 | 0.00000 | 107.18 | 45314.54 |
| 5656 | 2018.02.15 19:15 | buy | 1855 | 1.00 | 1.40476 | 0.00000 | 0.00000 | ||
| 5657 | 2018.02.15 19:15 | modify | 1855 | 1.00 | 1.40476 | 1.28477 | 0.00000 | ||
| 5658 | 2018.02.15 20:16 | close | 1855 | 1.00 | 1.40595 | 1.28477 | 0.00000 | 104.55 | 45419.09 |
| 5659 | 2018.02.16 12:00 | buy | 1856 | 1.00 | 1.40987 | 0.00000 | 0.00000 | ||
| 5660 | 2018.02.16 12:00 | modify | 1856 | 1.00 | 1.40987 | 1.28986 | 0.00000 | ||
| 5661 | 2018.02.21 16:08 | buy | 1857 | 3.39 | 1.39406 | 0.00000 | 0.00000 | ||
| 5662 | 2018.02.21 17:10 | close | 1857 | 3.39 | 1.39837 | 0.00000 | 0.00000 | 1283.64 | 46702.73 |
| 5663 | 2018.02.21 17:10 | close | 1856 | 1.00 | 1.39837 | 1.28986 | 0.00000 | -1040.75 | 45661.97 |
| 5664 | 2018.02.22 03:45 | sell | 1858 | 1.01 | 1.39130 | 0.00000 | 0.00000 | ||
| 5665 | 2018.02.22 03:45 | modify | 1858 | 1.01 | 1.39130 | 1.51129 | 0.00000 | ||
| 5666 | 2018.02.22 07:00 | close | 1858 | 1.01 | 1.39078 | 1.51129 | 0.00000 | 46.14 | 45708.11 |
| 5667 | 2018.02.26 14:15 | buy | 1859 | 1.01 | 1.40332 | 0.00000 | 0.00000 | ||
| 5668 | 2018.02.26 14:15 | modify | 1859 | 1.01 | 1.40332 | 1.28333 | 0.00000 | ||
| 5669 | 2018.02.26 15:23 | close | 1859 | 1.01 | 1.40435 | 1.28333 | 0.00000 | 91.40 | 45799.51 |
| 5670 | 2018.02.26 15:45 | buy | 1860 | 1.01 | 1.40200 | 0.00000 | 0.00000 | ||
| 5671 | 2018.02.26 15:45 | modify | 1860 | 1.01 | 1.40200 | 1.28201 | 0.00000 | ||
| 5672 | 2018.02.28 21:00 | buy | 1861 | 3.36 | 1.37829 | 0.00000 | 0.00000 | ||
| 5673 | 2018.03.05 17:37 | close | 1861 | 3.36 | 1.38411 | 0.00000 | 0.00000 | 1547.70 | 47347.21 |
| 5674 | 2018.03.05 17:37 | close | 1860 | 1.01 | 1.38411 | 1.28201 | 0.00000 | -1659.10 | 45688.11 |
| 5675 | 2018.03.06 04:45 | buy | 1862 | 1.01 | 1.38440 | 0.00000 | 0.00000 | ||
| 5676 | 2018.03.06 04:45 | modify | 1862 | 1.01 | 1.38440 | 1.26441 | 0.00000 | ||
| 5677 | 2018.03.06 11:36 | close | 1862 | 1.01 | 1.38477 | 1.26441 | 0.00000 | 32.83 | 45720.94 |
| 5678 | 2018.03.06 18:00 | buy | 1863 | 1.01 | 1.38834 | 0.00000 | 0.00000 | ||
| 5679 | 2018.03.06 18:00 | modify | 1863 | 1.01 | 1.38834 | 1.26833 | 0.00000 | ||
| 5680 | 2018.03.06 18:17 | close | 1863 | 1.01 | 1.38937 | 1.26833 | 0.00000 | 91.40 | 45812.34 |
| 5681 | 2018.03.07 07:30 | buy | 1864 | 1.01 | 1.38868 | 0.00000 | 0.00000 | ||
| 5682 | 2018.03.07 07:30 | modify | 1864 | 1.01 | 1.38868 | 1.26867 | 0.00000 | ||
| 5683 | 2018.03.07 08:31 | close | 1864 | 1.01 | 1.38985 | 1.26867 | 0.00000 | 103.82 | 45916.16 |
| 5684 | 2018.03.08 03:30 | buy | 1865 | 1.02 | 1.38981 | 0.00000 | 0.00000 | ||
| 5685 | 2018.03.08 03:30 | modify | 1865 | 1.02 | 1.38981 | 1.26982 | 0.00000 | ||
| 5686 | 2018.03.08 04:36 | close | 1865 | 1.02 | 1.39064 | 1.26982 | 0.00000 | 74.38 | 45990.54 |
| 5687 | 2018.03.09 06:30 | sell | 1866 | 1.02 | 1.38063 | 0.00000 | 0.00000 | ||
| 5688 | 2018.03.09 06:30 | modify | 1866 | 1.02 | 1.38063 | 1.50062 | 0.00000 | ||
| 5689 | 2018.03.09 06:50 | close | 1866 | 1.02 | 1.37959 | 1.50062 | 0.00000 | 93.19 | 46083.73 |
| 5690 | 2018.03.13 21:15 | buy | 1867 | 1.02 | 1.39636 | 0.00000 | 0.00000 | ||
| 5691 | 2018.03.13 21:15 | modify | 1867 | 1.02 | 1.39636 | 1.27637 | 0.00000 | ||
| 5692 | 2018.03.14 00:45 | close | 1867 | 1.02 | 1.39677 | 1.27637 | 0.00000 | 26.40 | 46110.13 |
| 5693 | 2018.03.14 08:30 | buy | 1868 | 1.02 | 1.39719 | 0.00000 | 0.00000 | ||
| 5694 | 2018.03.14 08:30 | modify | 1868 | 1.02 | 1.39719 | 1.27720 | 0.00000 | ||
| 5695 | 2018.03.14 13:53 | close | 1868 | 1.02 | 1.39736 | 1.27720 | 0.00000 | 15.23 | 46125.36 |
| 5696 | 2018.03.19 22:00 | buy | 1869 | 1.02 | 1.40301 | 0.00000 | 0.00000 | ||
| 5697 | 2018.03.19 22:00 | modify | 1869 | 1.02 | 1.40301 | 1.28302 | 0.00000 | ||
| 5698 | 2018.03.20 02:56 | close | 1869 | 1.02 | 1.40314 | 1.28302 | 0.00000 | 1.31 | 46126.67 |
| 5699 | 2018.03.20 06:30 | buy | 1870 | 1.02 | 1.40309 | 0.00000 | 0.00000 | ||
| 5700 | 2018.03.20 06:30 | modify | 1870 | 1.02 | 1.40309 | 1.28310 | 0.00000 | ||
| 5701 | 2018.03.20 08:31 | close | 1870 | 1.02 | 1.40367 | 1.28310 | 0.00000 | 51.98 | 46178.65 |
| 5702 | 2018.03.22 12:00 | buy | 1871 | 1.02 | 1.41412 | 0.00000 | 0.00000 | ||
| 5703 | 2018.03.22 12:00 | modify | 1871 | 1.02 | 1.41412 | 1.29414 | 0.00000 | ||
| 5704 | 2018.03.22 13:11 | close | 1871 | 1.02 | 1.41516 | 1.29414 | 0.00000 | 93.20 | 46271.85 |
| 5705 | 2018.03.22 15:00 | buy | 1872 | 1.02 | 1.41295 | 0.00000 | 0.00000 | ||
| 5706 | 2018.03.22 15:00 | modify | 1872 | 1.02 | 1.41295 | 1.29296 | 0.00000 | ||
| 5707 | 2018.03.23 14:20 | close | 1872 | 1.02 | 1.41353 | 1.29296 | 0.00000 | 41.63 | 46313.48 |
| 5708 | 2018.03.23 20:15 | buy | 1873 | 1.02 | 1.41402 | 0.00000 | 0.00000 | ||
| 5709 | 2018.03.23 20:15 | modify | 1873 | 1.02 | 1.41402 | 1.29403 | 0.00000 | ||
| 5710 | 2018.03.26 01:00 | close | 1873 | 1.02 | 1.41472 | 1.29403 | 0.00000 | 52.39 | 46365.87 |
| 5711 | 2018.03.26 15:45 | buy | 1874 | 1.03 | 1.42001 | 0.00000 | 0.00000 | ||
| 5712 | 2018.03.26 15:45 | modify | 1874 | 1.03 | 1.42001 | 1.30002 | 0.00000 | ||
| 5713 | 2018.03.26 16:35 | close | 1874 | 1.03 | 1.42116 | 1.30002 | 0.00000 | 104.07 | 46469.94 |
| 5714 | 2018.03.27 16:30 | sell | 1875 | 1.03 | 1.41227 | 0.00000 | 0.00000 | ||
| 5715 | 2018.03.27 16:30 | modify | 1875 | 1.03 | 1.41227 | 1.53226 | 0.00000 | ||
| 5716 | 2018.03.28 16:26 | close | 1875 | 1.03 | 1.41090 | 1.53226 | 0.00000 | 126.51 | 46596.45 |
| 5717 | 2018.03.29 06:45 | sell | 1876 | 1.03 | 1.40803 | 0.00000 | 0.00000 | ||
| 5718 | 2018.03.29 06:45 | modify | 1876 | 1.03 | 1.40803 | 1.52802 | 0.00000 | ||
| 5719 | 2018.03.29 09:31 | close | 1876 | 1.03 | 1.40784 | 1.52802 | 0.00000 | 17.19 | 46613.64 |
| 5720 | 2018.03.29 15:00 | sell | 1877 | 1.03 | 1.40741 | 0.00000 | 0.00000 | ||
| 5721 | 2018.03.29 15:00 | modify | 1877 | 1.03 | 1.40741 | 1.52740 | 0.00000 | ||
| 5722 | 2018.03.29 15:41 | close | 1877 | 1.03 | 1.40641 | 1.52740 | 0.00000 | 90.49 | 46704.13 |
| 5723 | 2018.03.29 21:15 | sell | 1878 | 1.03 | 1.40379 | 0.00000 | 0.00000 | ||
| 5724 | 2018.03.29 21:15 | modify | 1878 | 1.03 | 1.40379 | 1.52378 | 0.00000 | ||
| 5725 | 2018.03.29 23:03 | close | 1878 | 1.03 | 1.40274 | 1.52378 | 0.00000 | 95.01 | 46799.14 |
| 5726 | 2018.03.30 02:00 | sell | 1879 | 1.03 | 1.40352 | 0.00000 | 0.00000 | ||
| 5727 | 2018.03.30 02:00 | modify | 1879 | 1.03 | 1.40352 | 1.52349 | 0.00000 | ||
| 5728 | 2018.03.30 02:21 | close | 1879 | 1.03 | 1.40235 | 1.52349 | 0.00000 | 105.87 | 46905.01 |
| 5729 | 2018.03.30 05:30 | sell | 1880 | 1.04 | 1.40300 | 0.00000 | 0.00000 | ||
| 5730 | 2018.03.30 05:30 | modify | 1880 | 1.04 | 1.40300 | 1.52299 | 0.00000 | ||
| 5731 | 2018.03.30 08:45 | close | 1880 | 1.04 | 1.40225 | 1.52299 | 0.00000 | 68.52 | 46973.53 |
| 5732 | 2018.04.04 08:30 | buy | 1881 | 1.04 | 1.40798 | 0.00000 | 0.00000 | ||
| 5733 | 2018.04.04 08:30 | modify | 1881 | 1.04 | 1.40798 | 1.28799 | 0.00000 | ||
| 5734 | 2018.04.04 11:00 | close | 1881 | 1.04 | 1.40832 | 1.28799 | 0.00000 | 31.06 | 47004.59 |
| 5735 | 2018.04.05 23:00 | sell | 1882 | 1.04 | 1.40018 | 0.00000 | 0.00000 | ||
| 5736 | 2018.04.05 23:00 | modify | 1882 | 1.04 | 1.40018 | 1.52017 | 0.00000 | ||
| 5737 | 2018.04.06 06:44 | close | 1882 | 1.04 | 1.40015 | 1.52017 | 0.00000 | 5.30 | 47009.89 |
| 5738 | 2018.04.06 20:15 | buy | 1883 | 1.04 | 1.40787 | 0.00000 | 0.00000 | ||
| 5739 | 2018.04.06 20:15 | modify | 1883 | 1.04 | 1.40787 | 1.28788 | 0.00000 | ||
| 5740 | 2018.04.06 21:05 | close | 1883 | 1.04 | 1.40983 | 1.28788 | 0.00000 | 179.08 | 47188.97 |
| 5741 | 2018.04.09 22:30 | buy | 1884 | 1.04 | 1.41285 | 0.00000 | 0.00000 | ||
| 5742 | 2018.04.09 22:30 | modify | 1884 | 1.04 | 1.41285 | 1.29286 | 0.00000 | ||
| 5743 | 2018.04.10 01:23 | close | 1884 | 1.04 | 1.41328 | 1.29286 | 0.00000 | 28.75 | 47217.72 |
| 5744 | 2018.04.12 21:15 | buy | 1885 | 1.04 | 1.42229 | 0.00000 | 0.00000 | ||
| 5745 | 2018.04.12 21:15 | modify | 1885 | 1.04 | 1.42229 | 1.30230 | 0.00000 | ||
| 5746 | 2018.04.13 00:15 | close | 1885 | 1.04 | 1.42313 | 1.30230 | 0.00000 | 66.21 | 47283.92 |
| 5747 | 2018.04.13 14:15 | buy | 1886 | 1.05 | 1.42671 | 0.00000 | 0.00000 | ||
| 5748 | 2018.04.13 14:15 | modify | 1886 | 1.05 | 1.42671 | 1.30672 | 0.00000 | ||
| 5749 | 2018.04.16 11:31 | close | 1886 | 1.05 | 1.42738 | 1.30672 | 0.00000 | 51.17 | 47335.09 |
| 5750 | 2018.04.17 12:00 | buy | 1887 | 1.05 | 1.43282 | 0.00000 | 0.00000 | ||
| 5751 | 2018.04.17 12:00 | modify | 1887 | 1.05 | 1.43282 | 1.31283 | 0.00000 | ||
| 5752 | 2018.04.17 14:45 | close | 1887 | 1.05 | 1.43398 | 1.31283 | 0.00000 | 107.01 | 47442.10 |
| 5753 | 2018.04.18 15:00 | sell | 1888 | 1.05 | 1.42161 | 0.00000 | 0.00000 | ||
| 5754 | 2018.04.18 15:00 | modify | 1888 | 1.05 | 1.42161 | 1.54162 | 0.00000 | ||
| 5755 | 2018.04.18 20:01 | close | 1888 | 1.05 | 1.42131 | 1.54162 | 0.00000 | 27.67 | 47469.77 |
| 5756 | 2018.04.19 06:15 | sell | 1889 | 1.05 | 1.42020 | 0.00000 | 0.00000 | ||
| 5757 | 2018.04.19 06:15 | modify | 1889 | 1.05 | 1.42020 | 1.54019 | 0.00000 | ||
| 5758 | 2018.04.19 09:30 | close | 1889 | 1.05 | 1.41944 | 1.54019 | 0.00000 | 70.10 | 47539.87 |
| 5759 | 2018.04.19 10:15 | sell | 1890 | 1.05 | 1.42179 | 0.00000 | 0.00000 | ||
| 5760 | 2018.04.19 10:15 | modify | 1890 | 1.05 | 1.42179 | 1.54178 | 0.00000 | ||
| 5761 | 2018.04.19 10:36 | close | 1890 | 1.05 | 1.42030 | 1.54178 | 0.00000 | 137.44 | 47677.31 |
| 5762 | 2018.04.20 13:00 | sell | 1891 | 1.05 | 1.40652 | 0.00000 | 0.00000 | ||
| 5763 | 2018.04.20 13:00 | modify | 1891 | 1.05 | 1.40652 | 1.52651 | 0.00000 | ||
| 5764 | 2018.04.20 14:45 | close | 1891 | 1.05 | 1.40521 | 1.52651 | 0.00000 | 120.84 | 47798.15 |
| 5765 | 2018.04.23 03:30 | sell | 1892 | 1.06 | 1.40164 | 0.00000 | 0.00000 | ||
| 5766 | 2018.04.23 03:30 | modify | 1892 | 1.06 | 1.40164 | 1.52163 | 0.00000 | ||
| 5767 | 2018.04.23 07:45 | close | 1892 | 1.06 | 1.40154 | 1.52163 | 0.00000 | 9.31 | 47807.46 |
| 5768 | 2018.04.24 05:15 | sell | 1893 | 1.06 | 1.39376 | 0.00000 | 0.00000 | ||
| 5769 | 2018.04.24 05:15 | modify | 1893 | 1.06 | 1.39376 | 1.51375 | 0.00000 | ||
| 5770 | 2018.04.24 09:53 | close | 1893 | 1.06 | 1.39358 | 1.51375 | 0.00000 | 16.76 | 47824.22 |
| 5771 | 2018.04.27 22:00 | sell | 1894 | 1.06 | 1.37878 | 0.00000 | 0.00000 | ||
| 5772 | 2018.04.27 22:00 | modify | 1894 | 1.06 | 1.37878 | 1.49877 | 0.00000 | ||
| 5773 | 2018.04.30 00:00 | close | 1894 | 1.06 | 1.37695 | 1.49877 | 0.00000 | 173.02 | 47997.24 |
| 5774 | 2018.04.30 23:30 | sell | 1895 | 1.06 | 1.37674 | 0.00000 | 0.00000 | ||
| 5775 | 2018.04.30 23:30 | modify | 1895 | 1.06 | 1.37674 | 1.49673 | 0.00000 | ||
| 5776 | 2018.05.01 04:39 | close | 1895 | 1.06 | 1.37637 | 1.49673 | 0.00000 | 37.06 | 48034.30 |
| 5777 | 2018.05.02 10:30 | sell | 1896 | 1.06 | 1.36284 | 0.00000 | 0.00000 | ||
| 5778 | 2018.05.02 10:30 | modify | 1896 | 1.06 | 1.36284 | 1.48283 | 0.00000 | ||
| 5779 | 2018.05.02 16:46 | close | 1896 | 1.06 | 1.36250 | 1.48283 | 0.00000 | 31.66 | 48065.96 |
| 5780 | 2018.05.03 04:15 | sell | 1897 | 1.06 | 1.35887 | 0.00000 | 0.00000 | ||
| 5781 | 2018.05.03 04:15 | modify | 1897 | 1.06 | 1.35887 | 1.47888 | 0.00000 | ||
| 5782 | 2018.05.03 10:15 | close | 1897 | 1.06 | 1.35884 | 1.47888 | 0.00000 | 2.80 | 48068.76 |
| 5783 | 2018.05.04 19:15 | sell | 1898 | 1.06 | 1.35353 | 0.00000 | 0.00000 | ||
| 5784 | 2018.05.04 19:15 | modify | 1898 | 1.06 | 1.35353 | 1.47352 | 0.00000 | ||
| 5785 | 2018.05.04 23:09 | close | 1898 | 1.06 | 1.35352 | 1.47352 | 0.00000 | 0.93 | 48069.69 |
| 5786 | 2018.05.07 04:00 | sell | 1899 | 1.06 | 1.35464 | 0.00000 | 0.00000 | ||
| 5787 | 2018.05.07 04:00 | modify | 1899 | 1.06 | 1.35464 | 1.47465 | 0.00000 | ||
| 5788 | 2018.05.07 08:04 | close | 1899 | 1.06 | 1.35445 | 1.47465 | 0.00000 | 17.69 | 48087.38 |
| 5789 | 2018.05.09 17:45 | buy | 1900 | 1.06 | 1.35753 | 0.00000 | 0.00000 | ||
| 5790 | 2018.05.09 17:45 | modify | 1900 | 1.06 | 1.35753 | 1.23754 | 0.00000 | ||
| 5791 | 2018.05.10 07:53 | close | 1900 | 1.06 | 1.35760 | 1.23754 | 0.00000 | -25.72 | 48061.66 |
| 5792 | 2018.05.14 19:30 | buy | 1901 | 1.06 | 1.35856 | 0.00000 | 0.00000 | ||
| 5793 | 2018.05.14 19:30 | modify | 1901 | 1.06 | 1.35856 | 1.23857 | 0.00000 | ||
| 5794 | 2018.05.21 13:00 | buy | 1902 | 3.57 | 1.34081 | 0.00000 | 0.00000 | ||
| 5795 | 2018.05.22 10:36 | close | 1902 | 3.57 | 1.34543 | 0.00000 | 0.00000 | 1412.82 | 49474.48 |
| 5796 | 2018.05.22 10:36 | close | 1901 | 1.06 | 1.34543 | 1.23857 | 0.00000 | -1308.71 | 48165.78 |
| 5797 | 2018.05.23 17:15 | sell | 1903 | 1.06 | 1.33605 | 0.00000 | 0.00000 | ||
| 5798 | 2018.05.23 17:15 | modify | 1903 | 1.06 | 1.33605 | 1.45604 | 0.00000 | ||
| 5799 | 2018.05.23 17:45 | close | 1903 | 1.06 | 1.33501 | 1.45604 | 0.00000 | 96.85 | 48262.63 |
| 5800 | 2018.05.23 21:30 | sell | 1904 | 1.07 | 1.33539 | 0.00000 | 0.00000 | ||
| 5801 | 2018.05.23 21:30 | modify | 1904 | 1.07 | 1.33539 | 1.45538 | 0.00000 | ||
| 5802 | 2018.05.24 00:02 | close | 1904 | 1.07 | 1.33371 | 1.45538 | 0.00000 | 165.83 | 48428.46 |
| 5803 | 2018.05.29 22:30 | sell | 1905 | 1.07 | 1.32549 | 0.00000 | 0.00000 | ||
| 5804 | 2018.05.29 22:30 | modify | 1905 | 1.07 | 1.32549 | 1.44548 | 0.00000 | ||
| 5805 | 2018.05.30 00:06 | close | 1905 | 1.07 | 1.32442 | 1.44548 | 0.00000 | 103.22 | 48531.67 |
| 5806 | 2018.06.01 09:00 | sell | 1906 | 1.07 | 1.32728 | 0.00000 | 0.00000 | ||
| 5807 | 2018.06.01 09:00 | modify | 1906 | 1.07 | 1.32728 | 1.44727 | 0.00000 | ||
| 5808 | 2018.06.06 18:00 | sell | 1907 | 3.64 | 1.34270 | 0.00000 | 0.00000 | ||
| 5809 | 2018.06.07 14:41 | close | 1907 | 3.64 | 1.33763 | 0.00000 | 0.00000 | 1648.13 | 50179.80 |
| 5810 | 2018.06.07 14:41 | close | 1906 | 1.07 | 1.33763 | 1.44727 | 0.00000 | -957.05 | 49222.75 |
| 5811 | 2018.06.11 16:00 | sell | 1908 | 1.09 | 1.33779 | 0.00000 | 0.00000 | ||
| 5812 | 2018.06.11 16:00 | modify | 1908 | 1.09 | 1.33779 | 1.45780 | 0.00000 | ||
| 5813 | 2018.06.11 19:22 | close | 1908 | 1.09 | 1.33753 | 1.45780 | 0.00000 | 24.89 | 49247.64 |
| 5814 | 2018.06.15 11:15 | sell | 1909 | 1.09 | 1.32586 | 0.00000 | 0.00000 | ||
| 5815 | 2018.06.15 11:15 | modify | 1909 | 1.09 | 1.32586 | 1.44587 | 0.00000 | ||
| 5816 | 2018.06.18 09:46 | close | 1909 | 1.09 | 1.32557 | 1.44587 | 0.00000 | 30.46 | 49278.09 |
| 5817 | 2018.06.18 13:15 | sell | 1910 | 1.09 | 1.32575 | 0.00000 | 0.00000 | ||
| 5818 | 2018.06.18 13:15 | modify | 1910 | 1.09 | 1.32575 | 1.44576 | 0.00000 | ||
| 5819 | 2018.06.18 14:45 | close | 1910 | 1.09 | 1.32437 | 1.44576 | 0.00000 | 132.14 | 49410.23 |
| 5820 | 2018.06.19 15:45 | sell | 1911 | 1.09 | 1.31786 | 0.00000 | 0.00000 | ||
| 5821 | 2018.06.19 15:45 | modify | 1911 | 1.09 | 1.31786 | 1.43785 | 0.00000 | ||
| 5822 | 2018.06.19 17:00 | close | 1911 | 1.09 | 1.31679 | 1.43785 | 0.00000 | 102.46 | 49512.69 |
| 5823 | 2018.06.22 00:03 | buy | 1912 | 1.09 | 1.32409 | 0.00000 | 0.00000 | ||
| 5824 | 2018.06.22 00:03 | modify | 1912 | 1.09 | 1.32409 | 1.20405 | 0.00000 | ||
| 5825 | 2018.06.22 02:01 | close | 1912 | 1.09 | 1.32458 | 1.20405 | 0.00000 | 46.92 | 49559.61 |
| 5826 | 2018.06.22 14:15 | buy | 1913 | 1.10 | 1.32822 | 0.00000 | 0.00000 | ||
| 5827 | 2018.06.22 14:15 | modify | 1913 | 1.10 | 1.32822 | 1.20823 | 0.00000 | ||
| 5828 | 2018.06.22 16:19 | close | 1913 | 1.10 | 1.32956 | 1.20823 | 0.00000 | 129.50 | 49689.11 |
| 5829 | 2018.06.28 06:00 | sell | 1914 | 1.10 | 1.31181 | 0.00000 | 0.00000 | ||
| 5830 | 2018.06.28 06:00 | modify | 1914 | 1.10 | 1.31181 | 1.43180 | 0.00000 | ||
| 5831 | 2018.06.28 07:51 | close | 1914 | 1.10 | 1.31094 | 1.43180 | 0.00000 | 84.07 | 49773.18 |
| 5832 | 2018.07.02 04:00 | buy | 1915 | 1.10 | 1.31913 | 0.00000 | 0.00000 | ||
| 5833 | 2018.07.02 04:00 | modify | 1915 | 1.10 | 1.31913 | 1.19915 | 0.00000 | ||
| 5834 | 2018.07.03 11:19 | close | 1915 | 1.10 | 1.31954 | 1.19915 | 0.00000 | 28.47 | 49801.65 |
| 5835 | 2018.07.03 16:15 | buy | 1916 | 1.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 5836 | 2018.07.03 16:15 | modify | 1916 | 1.10 | 1.31778 | 1.19779 | 0.00000 | ||
| 5837 | 2018.07.03 21:19 | close | 1916 | 1.10 | 1.31845 | 1.19779 | 0.00000 | 64.75 | 49866.40 |
| 5838 | 2018.07.05 00:00 | buy | 1917 | 1.10 | 1.32271 | 0.00000 | 0.00000 | ||
| 5839 | 2018.07.05 00:04 | modify | 1917 | 1.10 | 1.32271 | 1.20334 | 0.00000 | ||
| 5840 | 2018.07.05 02:30 | close | 1917 | 1.10 | 1.32314 | 1.20334 | 0.00000 | 41.56 | 49907.96 |
| 5841 | 2018.07.06 19:15 | buy | 1918 | 1.10 | 1.32584 | 0.00000 | 0.00000 | ||
| 5842 | 2018.07.06 19:15 | modify | 1918 | 1.10 | 1.32584 | 1.20586 | 0.00000 | ||
| 5843 | 2018.07.06 20:41 | close | 1918 | 1.10 | 1.32694 | 1.20586 | 0.00000 | 106.31 | 50014.27 |
| 5844 | 2018.07.09 04:00 | buy | 1919 | 1.11 | 1.32860 | 0.00000 | 0.00000 | ||
| 5845 | 2018.07.09 04:00 | modify | 1919 | 1.11 | 1.32860 | 1.20861 | 0.00000 | ||
| 5846 | 2018.07.09 05:03 | close | 1919 | 1.11 | 1.32968 | 1.20861 | 0.00000 | 105.31 | 50119.58 |
| 5847 | 2018.07.09 16:45 | buy | 1920 | 1.11 | 1.33222 | 0.00000 | 0.00000 | ||
| 5848 | 2018.07.09 16:45 | modify | 1920 | 1.11 | 1.33222 | 1.21223 | 0.00000 | ||
| 5849 | 2018.07.13 14:55 | buy | 1921 | 3.71 | 1.31427 | 0.00000 | 0.00000 | ||
| 5850 | 2018.07.13 17:48 | close | 1921 | 3.71 | 1.31885 | 0.00000 | 0.00000 | 1492.79 | 51612.37 |
| 5851 | 2018.07.13 17:48 | close | 1920 | 1.11 | 1.31885 | 1.21223 | 0.00000 | -1371.33 | 50241.05 |
| 5852 | 2018.07.16 16:00 | buy | 1922 | 1.11 | 1.32568 | 0.00000 | 0.00000 | ||
| 5853 | 2018.07.16 16:00 | modify | 1922 | 1.11 | 1.32568 | 1.20567 | 0.00000 | ||
| 5854 | 2018.07.16 17:02 | close | 1922 | 1.11 | 1.32680 | 1.20567 | 0.00000 | 109.21 | 50350.26 |
| 5855 | 2018.07.18 04:45 | sell | 1923 | 1.11 | 1.31162 | 0.00000 | 0.00000 | ||
| 5856 | 2018.07.18 04:45 | modify | 1923 | 1.11 | 1.31162 | 1.43160 | 0.00000 | ||
| 5857 | 2018.07.18 07:01 | close | 1923 | 1.11 | 1.31086 | 1.43160 | 0.00000 | 74.11 | 50424.37 |
| 5858 | 2018.07.18 16:15 | sell | 1924 | 1.11 | 1.30442 | 0.00000 | 0.00000 | ||
| 5859 | 2018.07.18 16:15 | modify | 1924 | 1.11 | 1.30442 | 1.42443 | 0.00000 | ||
| 5860 | 2018.07.19 10:09 | close | 1924 | 1.11 | 1.30422 | 1.42443 | 0.00000 | 27.72 | 50452.08 |
| 5861 | 2018.07.19 17:15 | sell | 1925 | 1.11 | 1.30042 | 0.00000 | 0.00000 | ||
| 5862 | 2018.07.19 17:15 | modify | 1925 | 1.11 | 1.30042 | 1.42041 | 0.00000 | ||
| 5863 | 2018.07.19 17:35 | close | 1925 | 1.11 | 1.29940 | 1.42041 | 0.00000 | 99.46 | 50551.54 |
| 5864 | 2018.07.19 18:00 | sell | 1926 | 1.12 | 1.30034 | 0.00000 | 0.00000 | ||
| 5865 | 2018.07.19 18:00 | modify | 1926 | 1.12 | 1.30034 | 1.42033 | 0.00000 | ||
| 5866 | 2018.07.19 18:27 | close | 1926 | 1.12 | 1.29916 | 1.42033 | 0.00000 | 116.10 | 50667.64 |
| 5867 | 2018.07.23 00:15 | buy | 1927 | 1.12 | 1.31211 | 0.00000 | 0.00000 | ||
| 5868 | 2018.07.23 00:15 | modify | 1927 | 1.12 | 1.31211 | 1.19223 | 0.00000 | ||
| 5869 | 2018.07.23 01:18 | close | 1927 | 1.12 | 1.31314 | 1.19223 | 0.00000 | 101.35 | 50768.99 |
| 5870 | 2018.07.26 09:45 | buy | 1928 | 1.12 | 1.31925 | 0.00000 | 0.00000 | ||
| 5871 | 2018.07.26 09:45 | modify | 1928 | 1.12 | 1.31925 | 1.19926 | 0.00000 | ||
| 5872 | 2018.07.26 10:24 | close | 1928 | 1.12 | 1.32031 | 1.19926 | 0.00000 | 104.29 | 50873.28 |
| 5873 | 2018.08.06 17:30 | sell | 1929 | 1.12 | 1.29491 | 0.00000 | 0.00000 | ||
| 5874 | 2018.08.06 17:30 | modify | 1929 | 1.12 | 1.29491 | 1.41490 | 0.00000 | ||
| 5875 | 2018.08.06 18:24 | close | 1929 | 1.12 | 1.29368 | 1.41490 | 0.00000 | 121.02 | 50994.30 |
| 5876 | 2018.08.06 18:30 | sell | 1930 | 1.13 | 1.29505 | 0.00000 | 0.00000 | ||
| 5877 | 2018.08.06 18:30 | modify | 1930 | 1.13 | 1.29505 | 1.41504 | 0.00000 | ||
| 5878 | 2018.08.06 19:21 | close | 1930 | 1.13 | 1.29386 | 1.41504 | 0.00000 | 118.14 | 51112.44 |
| 5879 | 2018.08.08 18:00 | sell | 1931 | 1.13 | 1.28807 | 0.00000 | 0.00000 | ||
| 5880 | 2018.08.08 18:00 | modify | 1931 | 1.13 | 1.28807 | 1.40808 | 0.00000 | ||
| 5881 | 2018.08.08 19:31 | close | 1931 | 1.13 | 1.28737 | 1.40808 | 0.00000 | 69.49 | 51181.93 |
| 5882 | 2018.08.08 22:00 | sell | 1932 | 1.13 | 1.28934 | 0.00000 | 0.00000 | ||
| 5883 | 2018.08.08 22:00 | modify | 1932 | 1.13 | 1.28934 | 1.40932 | 0.00000 | ||
| 5884 | 2018.08.08 23:47 | close | 1932 | 1.13 | 1.28846 | 1.40932 | 0.00000 | 87.35 | 51269.28 |
| 5885 | 2018.08.15 01:15 | sell | 1933 | 1.13 | 1.27224 | 0.00000 | 0.00000 | ||
| 5886 | 2018.08.15 01:15 | modify | 1933 | 1.13 | 1.27224 | 1.39222 | 0.00000 | ||
| 5887 | 2018.08.15 03:30 | close | 1933 | 1.13 | 1.27134 | 1.39222 | 0.00000 | 89.35 | 51358.63 |
| 5888 | 2018.08.21 12:30 | buy | 1934 | 1.13 | 1.28213 | 0.00000 | 0.00000 | ||
| 5889 | 2018.08.21 12:30 | modify | 1934 | 1.13 | 1.28213 | 1.16214 | 0.00000 | ||
| 5890 | 2018.08.21 13:30 | close | 1934 | 1.13 | 1.28318 | 1.16214 | 0.00000 | 104.24 | 51462.87 |
| 5891 | 2018.08.22 10:30 | buy | 1935 | 1.14 | 1.28935 | 0.00000 | 0.00000 | ||
| 5892 | 2018.08.22 10:30 | modify | 1935 | 1.14 | 1.28935 | 1.16936 | 0.00000 | ||
| 5893 | 2018.08.22 14:14 | close | 1935 | 1.14 | 1.29082 | 1.16936 | 0.00000 | 147.23 | 51610.10 |
| 5894 | 2018.08.24 08:00 | sell | 1936 | 1.14 | 1.28215 | 0.00000 | 0.00000 | ||
| 5895 | 2018.08.24 08:00 | modify | 1936 | 1.14 | 1.28215 | 1.40214 | 0.00000 | ||
| 5896 | 2018.08.24 12:20 | close | 1936 | 1.14 | 1.28203 | 1.40214 | 0.00000 | 12.02 | 51622.12 |
| 5897 | 2018.08.30 08:30 | buy | 1937 | 1.14 | 1.30157 | 0.00000 | 0.00000 | ||
| 5898 | 2018.08.30 08:30 | modify | 1937 | 1.14 | 1.30157 | 1.18160 | 0.00000 | ||
| 5899 | 2018.08.30 08:36 | close | 1937 | 1.14 | 1.30269 | 1.18160 | 0.00000 | 112.18 | 51734.30 |
| 5900 | 2018.08.30 11:30 | buy | 1938 | 1.14 | 1.29897 | 0.00000 | 0.00000 | ||
| 5901 | 2018.08.30 11:30 | modify | 1938 | 1.14 | 1.29897 | 1.17898 | 0.00000 | ||
| 5902 | 2018.08.30 11:34 | close | 1938 | 1.14 | 1.30014 | 1.17898 | 0.00000 | 117.18 | 51851.48 |
| 5903 | 2018.08.30 11:40 | buy | 1939 | 1.15 | 1.29947 | 0.00000 | 0.00000 | ||
| 5904 | 2018.08.30 11:40 | modify | 1939 | 1.15 | 1.29947 | 1.17948 | 0.00000 | ||
| 5905 | 2018.08.30 12:03 | close | 1939 | 1.15 | 1.30062 | 1.17948 | 0.00000 | 116.19 | 51967.67 |
| 5906 | 2018.09.04 14:45 | sell | 1940 | 1.15 | 1.28351 | 0.00000 | 0.00000 | ||
| 5907 | 2018.09.04 14:45 | modify | 1940 | 1.15 | 1.28351 | 1.40350 | 0.00000 | ||
| 5908 | 2018.09.04 17:05 | close | 1940 | 1.15 | 1.28238 | 1.40350 | 0.00000 | 114.16 | 52081.83 |
| 5909 | 2018.09.06 08:45 | buy | 1941 | 1.15 | 1.29041 | 0.00000 | 0.00000 | ||
| 5910 | 2018.09.06 08:45 | modify | 1941 | 1.15 | 1.29041 | 1.17043 | 0.00000 | ||
| 5911 | 2018.09.06 10:22 | modify | 1941 | 1.15 | 1.29041 | 1.29081 | 0.00000 | ||
| 5912 | 2018.09.06 10:23 | close | 1941 | 1.15 | 1.29220 | 1.29081 | 0.00000 | 180.84 | 52262.67 |
| 5913 | 2018.09.20 18:15 | buy | 1942 | 1.15 | 1.32454 | 0.00000 | 0.00000 | ||
| 5914 | 2018.09.20 18:15 | modify | 1942 | 1.15 | 1.32454 | 1.20455 | 0.00000 | ||
| 5915 | 2018.09.20 20:33 | close | 1942 | 1.15 | 1.32556 | 1.20455 | 0.00000 | 103.06 | 52365.73 |
| 5916 | 2018.09.21 09:15 | buy | 1943 | 1.16 | 1.32583 | 0.00000 | 0.00000 | ||
| 5917 | 2018.09.21 09:15 | modify | 1943 | 1.16 | 1.32583 | 1.20584 | 0.00000 | ||
| 5918 | 2018.09.21 21:00 | buy | 1944 | 3.88 | 1.30796 | 0.00000 | 0.00000 | ||
| 5919 | 2018.09.24 11:23 | close | 1944 | 3.88 | 1.31208 | 0.00000 | 0.00000 | 1365.08 | 53730.81 |
| 5920 | 2018.09.24 11:23 | close | 1943 | 1.16 | 1.31208 | 1.20584 | 0.00000 | -1413.05 | 52317.76 |
| 5921 | 2018.09.28 18:15 | sell | 1945 | 1.16 | 1.30456 | 0.00000 | 0.00000 | ||
| 5922 | 2018.09.28 18:15 | modify | 1945 | 1.16 | 1.30456 | 1.42455 | 0.00000 | ||
| 5923 | 2018.09.28 21:27 | close | 1945 | 1.16 | 1.30348 | 1.42455 | 0.00000 | 110.06 | 52427.82 |
| 5924 | 2018.10.09 00:00 | buy | 1946 | 1.16 | 1.30882 | 0.00000 | 0.00000 | ||
| 5925 | 2018.10.09 00:00 | modify | 1946 | 1.16 | 1.30882 | 1.18876 | 0.00000 | ||
| 5926 | 2018.10.09 02:32 | close | 1946 | 1.16 | 1.30920 | 1.18876 | 0.00000 | 38.73 | 52466.55 |
| 5927 | 2018.10.10 10:45 | buy | 1947 | 1.16 | 1.31595 | 0.00000 | 0.00000 | ||
| 5928 | 2018.10.10 10:45 | modify | 1947 | 1.16 | 1.31595 | 1.19596 | 0.00000 | ||
| 5929 | 2018.10.10 14:02 | close | 1947 | 1.16 | 1.31628 | 1.19596 | 0.00000 | 33.63 | 52500.18 |
| 5930 | 2018.10.10 22:00 | buy | 1948 | 1.16 | 1.31977 | 0.00000 | 0.00000 | ||
| 5931 | 2018.10.10 22:00 | modify | 1948 | 1.16 | 1.31977 | 1.19978 | 0.00000 | ||
| 5932 | 2018.10.11 00:46 | close | 1948 | 1.16 | 1.31982 | 1.19978 | 0.00000 | -30.19 | 52469.99 |
| 5933 | 2018.10.11 07:15 | buy | 1949 | 1.16 | 1.32257 | 0.00000 | 0.00000 | ||
| 5934 | 2018.10.11 07:15 | modify | 1949 | 1.16 | 1.32257 | 1.20258 | 0.00000 | ||
| 5935 | 2018.10.11 14:48 | close | 1949 | 1.16 | 1.32285 | 1.20258 | 0.00000 | 28.53 | 52498.52 |
| 5936 | 2018.10.15 03:30 | sell | 1950 | 1.16 | 1.31120 | 0.00000 | 0.00000 | ||
| 5937 | 2018.10.15 03:30 | modify | 1950 | 1.16 | 1.31120 | 1.43119 | 0.00000 | ||
| 5938 | 2018.10.15 06:31 | close | 1950 | 1.16 | 1.31039 | 1.43119 | 0.00000 | 82.55 | 52581.07 |
| 5939 | 2018.10.15 09:00 | sell | 1951 | 1.16 | 1.31253 | 0.00000 | 0.00000 | ||
| 5940 | 2018.10.15 09:00 | modify | 1951 | 1.16 | 1.31253 | 1.43252 | 0.00000 | ||
| 5941 | 2018.10.15 09:43 | close | 1951 | 1.16 | 1.31116 | 1.43252 | 0.00000 | 139.61 | 52720.68 |
| 5942 | 2018.10.17 17:15 | sell | 1952 | 1.16 | 1.31379 | 0.00000 | 0.00000 | ||
| 5943 | 2018.10.17 17:15 | modify | 1952 | 1.16 | 1.31379 | 1.43378 | 0.00000 | ||
| 5944 | 2018.10.17 17:56 | close | 1952 | 1.16 | 1.31267 | 1.43378 | 0.00000 | 114.14 | 52834.82 |
| 5945 | 2018.10.22 18:45 | sell | 1953 | 1.17 | 1.29830 | 0.00000 | 0.00000 | ||
| 5946 | 2018.10.22 18:45 | modify | 1953 | 1.17 | 1.29830 | 1.41831 | 0.00000 | ||
| 5947 | 2018.10.22 19:06 | close | 1953 | 1.17 | 1.29703 | 1.41831 | 0.00000 | 130.54 | 52965.36 |
| 5948 | 2018.10.25 03:30 | sell | 1954 | 1.17 | 1.28924 | 0.00000 | 0.00000 | ||
| 5949 | 2018.10.25 03:30 | modify | 1954 | 1.17 | 1.28924 | 1.40923 | 0.00000 | ||
| 5950 | 2018.10.25 08:19 | close | 1954 | 1.17 | 1.28837 | 1.40923 | 0.00000 | 89.43 | 53054.79 |
| 5951 | 2018.10.26 02:15 | sell | 1955 | 1.17 | 1.28239 | 0.00000 | 0.00000 | ||
| 5952 | 2018.10.26 02:15 | modify | 1955 | 1.17 | 1.28239 | 1.40236 | 0.00000 | ||
| 5953 | 2018.10.26 04:18 | close | 1955 | 1.17 | 1.28171 | 1.40236 | 0.00000 | 69.89 | 53124.68 |
| 5954 | 2018.10.26 09:15 | sell | 1956 | 1.17 | 1.28220 | 0.00000 | 0.00000 | ||
| 5955 | 2018.10.26 09:15 | modify | 1956 | 1.17 | 1.28220 | 1.40219 | 0.00000 | ||
| 5956 | 2018.10.26 10:01 | close | 1956 | 1.17 | 1.28108 | 1.40219 | 0.00000 | 115.12 | 53239.80 |
| 5957 | 2018.11.01 07:15 | buy | 1957 | 1.18 | 1.28421 | 0.00000 | 0.00000 | ||
| 5958 | 2018.11.01 07:15 | modify | 1957 | 1.18 | 1.28421 | 1.16422 | 0.00000 | ||
| 5959 | 2018.11.01 07:45 | close | 1957 | 1.18 | 1.28537 | 1.16422 | 0.00000 | 120.25 | 53360.05 |
| 5960 | 2018.11.01 22:15 | buy | 1958 | 1.18 | 1.29973 | 0.00000 | 0.00000 | ||
| 5961 | 2018.11.01 22:15 | modify | 1958 | 1.18 | 1.29973 | 1.17977 | 0.00000 | ||
| 5962 | 2018.11.02 02:00 | close | 1958 | 1.18 | 1.30020 | 1.17977 | 0.00000 | 36.77 | 53396.82 |
| 5963 | 2018.11.02 13:45 | buy | 1959 | 1.18 | 1.30182 | 0.00000 | 0.00000 | ||
| 5964 | 2018.11.02 13:45 | modify | 1959 | 1.18 | 1.30182 | 1.18183 | 0.00000 | ||
| 5965 | 2018.11.05 09:36 | close | 1959 | 1.18 | 1.30190 | 1.18183 | 0.00000 | -3.67 | 53393.14 |
| 5966 | 2018.11.06 00:00 | buy | 1960 | 1.18 | 1.30393 | 0.00000 | 0.00000 | ||
| 5967 | 2018.11.06 00:00 | modify | 1960 | 1.18 | 1.30393 | 1.18398 | 0.00000 | ||
| 5968 | 2018.11.06 00:41 | modify | 1960 | 1.18 | 1.30393 | 1.30433 | 0.00000 | ||
| 5969 | 2018.11.06 00:42 | close | 1960 | 1.18 | 1.30594 | 1.30433 | 0.00000 | 208.37 | 53601.51 |
| 5970 | 2018.11.06 03:45 | buy | 1961 | 1.18 | 1.30545 | 0.00000 | 0.00000 | ||
| 5971 | 2018.11.06 03:45 | modify | 1961 | 1.18 | 1.30545 | 1.18546 | 0.00000 | ||
| 5972 | 2018.11.06 08:31 | close | 1961 | 1.18 | 1.30578 | 1.18546 | 0.00000 | 34.22 | 53635.73 |
| 5973 | 2018.11.07 08:30 | buy | 1962 | 1.18 | 1.31161 | 0.00000 | 0.00000 | ||
| 5974 | 2018.11.07 08:30 | modify | 1962 | 1.18 | 1.31161 | 1.19162 | 0.00000 | ||
| 5975 | 2018.11.07 09:30 | close | 1962 | 1.18 | 1.31316 | 1.19162 | 0.00000 | 160.68 | 53796.41 |
| 5976 | 2018.11.07 15:45 | buy | 1963 | 1.19 | 1.31389 | 0.00000 | 0.00000 | ||
| 5977 | 2018.11.07 15:45 | modify | 1963 | 1.19 | 1.31389 | 1.19391 | 0.00000 | ||
| 5978 | 2018.11.07 17:16 | close | 1963 | 1.19 | 1.31523 | 1.19391 | 0.00000 | 140.09 | 53936.50 |
| 5979 | 2018.11.07 22:45 | buy | 1964 | 1.19 | 1.31322 | 0.00000 | 0.00000 | ||
| 5980 | 2018.11.07 22:45 | modify | 1964 | 1.19 | 1.31322 | 1.19324 | 0.00000 | ||
| 5981 | 2018.11.08 07:20 | close | 1964 | 1.19 | 1.31324 | 1.19324 | 0.00000 | -34.10 | 53902.40 |
| 5982 | 2018.11.09 14:00 | sell | 1965 | 1.19 | 1.30275 | 0.00000 | 0.00000 | ||
| 5983 | 2018.11.09 14:00 | modify | 1965 | 1.19 | 1.30275 | 1.42274 | 0.00000 | ||
| 5984 | 2018.11.09 15:41 | close | 1965 | 1.19 | 1.30170 | 1.42274 | 0.00000 | 109.77 | 54012.17 |
| 5985 | 2018.11.12 03:00 | sell | 1966 | 1.19 | 1.29436 | 0.00000 | 0.00000 | ||
| 5986 | 2018.11.12 03:00 | modify | 1966 | 1.19 | 1.29436 | 1.41437 | 0.00000 | ||
| 5987 | 2018.11.12 06:10 | close | 1966 | 1.19 | 1.29302 | 1.41437 | 0.00000 | 140.08 | 54152.25 |
| 5988 | 2018.11.12 16:00 | sell | 1967 | 1.20 | 1.29187 | 0.00000 | 0.00000 | ||
| 5989 | 2018.11.12 16:00 | modify | 1967 | 1.20 | 1.29187 | 1.41188 | 0.00000 | ||
| 5990 | 2018.11.12 16:57 | close | 1967 | 1.20 | 1.29044 | 1.41188 | 0.00000 | 150.75 | 54303.00 |
| 5991 | 2018.11.13 02:45 | sell | 1968 | 1.20 | 1.28577 | 0.00000 | 0.00000 | ||
| 5992 | 2018.11.13 02:45 | modify | 1968 | 1.20 | 1.28577 | 1.40576 | 0.00000 | ||
| 5993 | 2018.11.14 23:02 | sell | 1969 | 4.06 | 1.30143 | 0.00000 | 0.00000 | ||
| 5994 | 2018.11.15 10:02 | close | 1969 | 4.06 | 1.29682 | 0.00000 | 0.00000 | 1674.25 | 55977.25 |
| 5995 | 2018.11.15 10:02 | close | 1968 | 1.20 | 1.29682 | 1.40576 | 0.00000 | -1153.06 | 54824.19 |
| 5996 | 2018.11.15 21:45 | sell | 1970 | 1.21 | 1.27904 | 0.00000 | 0.00000 | ||
| 5997 | 2018.11.15 21:45 | modify | 1970 | 1.21 | 1.27904 | 1.39903 | 0.00000 | ||
| 5998 | 2018.11.15 22:50 | close | 1970 | 1.21 | 1.27781 | 1.39903 | 0.00000 | 130.75 | 54954.94 |
| 5999 | 2018.11.16 03:15 | sell | 1971 | 1.21 | 1.27859 | 0.00000 | 0.00000 | ||
| 6000 | 2018.11.16 03:15 | modify | 1971 | 1.21 | 1.27859 | 1.39857 | 0.00000 | ||
| 6001 | 2018.11.16 11:01 | close | 1971 | 1.21 | 1.27854 | 1.39857 | 0.00000 | 5.31 | 54960.25 |
| 6002 | 2018.11.21 04:45 | sell | 1972 | 1.21 | 1.27938 | 0.00000 | 0.00000 | ||
| 6003 | 2018.11.21 04:45 | modify | 1972 | 1.21 | 1.27938 | 1.39930 | 0.00000 | ||
| 6004 | 2018.11.21 05:42 | close | 1972 | 1.21 | 1.27836 | 1.39930 | 0.00000 | 108.42 | 55068.67 |
| 6005 | 2018.11.28 00:00 | sell | 1973 | 1.22 | 1.27453 | 0.00000 | 0.00000 | ||
| 6006 | 2018.11.28 00:00 | modify | 1973 | 1.22 | 1.27453 | 1.39429 | 0.00000 | ||
| 6007 | 2018.11.28 00:44 | close | 1973 | 1.22 | 1.27348 | 1.39429 | 0.00000 | 112.53 | 55181.20 |
| 6008 | 2018.11.29 10:30 | buy | 1974 | 1.22 | 1.28199 | 0.00000 | 0.00000 | ||
| 6009 | 2018.11.29 10:30 | modify | 1974 | 1.22 | 1.28199 | 1.16200 | 0.00000 | ||
| 6010 | 2018.12.03 09:47 | close | 1974 | 1.22 | 1.28203 | 1.16200 | 0.00000 | -20.45 | 55160.76 |
| 6011 | 2018.12.04 15:45 | buy | 1975 | 1.22 | 1.27821 | 0.00000 | 0.00000 | ||
| 6012 | 2018.12.04 15:45 | modify | 1975 | 1.22 | 1.27821 | 1.15822 | 0.00000 | ||
| 6013 | 2018.12.05 13:14 | close | 1975 | 1.22 | 1.27866 | 1.15822 | 0.00000 | 35.87 | 55196.63 |
| 6014 | 2018.12.10 03:00 | sell | 1976 | 1.22 | 1.27277 | 0.00000 | 0.00000 | ||
| 6015 | 2018.12.10 03:00 | modify | 1976 | 1.22 | 1.27277 | 1.39276 | 0.00000 | ||
| 6016 | 2018.12.10 09:07 | close | 1976 | 1.22 | 1.27265 | 1.39276 | 0.00000 | 12.86 | 55209.49 |
| 6017 | 2018.12.10 23:30 | sell | 1977 | 1.22 | 1.25629 | 0.00000 | 0.00000 | ||
| 6018 | 2018.12.10 23:30 | modify | 1977 | 1.22 | 1.25629 | 1.37628 | 0.00000 | ||
| 6019 | 2018.12.11 02:22 | close | 1977 | 1.22 | 1.25545 | 1.37628 | 0.00000 | 93.04 | 55302.52 |
| 6020 | 2018.12.11 03:15 | sell | 1978 | 1.22 | 1.25662 | 0.00000 | 0.00000 | ||
| 6021 | 2018.12.11 03:15 | modify | 1978 | 1.22 | 1.25662 | 1.37660 | 0.00000 | ||
| 6022 | 2018.12.11 08:29 | close | 1978 | 1.22 | 1.25659 | 1.37660 | 0.00000 | 3.21 | 55305.73 |
| 6023 | 2018.12.12 03:45 | sell | 1979 | 1.22 | 1.25053 | 0.00000 | 0.00000 | ||
| 6024 | 2018.12.12 03:45 | modify | 1979 | 1.22 | 1.25053 | 1.37052 | 0.00000 | ||
| 6025 | 2018.12.12 06:15 | close | 1979 | 1.22 | 1.25046 | 1.37052 | 0.00000 | 7.50 | 55313.23 |
| 6026 | 2018.12.12 07:45 | sell | 1980 | 1.22 | 1.25153 | 0.00000 | 0.00000 | ||
| 6027 | 2018.12.12 07:45 | modify | 1980 | 1.22 | 1.25153 | 1.37151 | 0.00000 | ||
| 6028 | 2018.12.12 08:31 | close | 1980 | 1.22 | 1.25002 | 1.37151 | 0.00000 | 161.84 | 55475.07 |
| 6029 | 2018.12.12 21:15 | buy | 1981 | 1.23 | 1.26246 | 0.00000 | 0.00000 | ||
| 6030 | 2018.12.12 21:15 | modify | 1981 | 1.23 | 1.26246 | 1.14245 | 0.00000 | ||
| 6031 | 2018.12.12 22:06 | modify | 1981 | 1.23 | 1.26246 | 1.26286 | 0.00000 | ||
| 6032 | 2018.12.12 22:07 | close | 1981 | 1.23 | 1.26456 | 1.26286 | 0.00000 | 226.93 | 55702.00 |
| 6033 | 2018.12.13 03:00 | buy | 1982 | 1.23 | 1.26169 | 0.00000 | 0.00000 | ||
| 6034 | 2018.12.13 03:00 | modify | 1982 | 1.23 | 1.26169 | 1.14170 | 0.00000 | ||
| 6035 | 2018.12.13 08:24 | close | 1982 | 1.23 | 1.26263 | 1.14170 | 0.00000 | 101.58 | 55803.58 |
| 6036 | 2018.12.13 13:45 | buy | 1983 | 1.23 | 1.26497 | 0.00000 | 0.00000 | ||
| 6037 | 2018.12.13 13:45 | modify | 1983 | 1.23 | 1.26497 | 1.14498 | 0.00000 | ||
| 6038 | 2018.12.13 14:10 | close | 1983 | 1.23 | 1.26603 | 1.14498 | 0.00000 | 114.55 | 55918.13 |
| 6039 | 2018.12.14 19:15 | sell | 1984 | 1.24 | 1.25735 | 0.00000 | 0.00000 | ||
| 6040 | 2018.12.14 19:15 | modify | 1984 | 1.24 | 1.25735 | 1.37734 | 0.00000 | ||
| 6041 | 2018.12.31 17:56 | sell | 1985 | 4.16 | 1.27658 | 0.00000 | 0.00000 | ||
| 6042 | 2019.01.02 10:31 | close | 1985 | 4.16 | 1.27110 | 0.00000 | 0.00000 | 2023.44 | 57941.57 |
| 6043 | 2019.01.02 10:31 | close | 1984 | 1.24 | 1.27110 | 1.37734 | 0.00000 | -1446.08 | 56495.49 |
| 6044 | 2019.01.02 22:00 | sell | 1986 | 1.25 | 1.26107 | 0.00000 | 0.00000 | ||
| 6045 | 2019.01.02 22:00 | modify | 1986 | 1.25 | 1.26107 | 1.38108 | 0.00000 | ||
| 6046 | 2019.01.03 00:27 | close | 1986 | 1.25 | 1.25943 | 1.38108 | 0.00000 | 189.35 | 56684.84 |
| 6047 | 2019.01.03 11:15 | sell | 1987 | 1.25 | 1.25754 | 0.00000 | 0.00000 | ||
| 6048 | 2019.01.03 11:15 | modify | 1987 | 1.25 | 1.25754 | 1.37753 | 0.00000 | ||
| 6049 | 2019.01.03 13:09 | close | 1987 | 1.25 | 1.25599 | 1.37753 | 0.00000 | 170.23 | 56855.07 |
| 6050 | 2019.01.04 14:00 | buy | 1988 | 1.26 | 1.26675 | 0.00000 | 0.00000 | ||
| 6051 | 2019.01.04 14:00 | modify | 1988 | 1.26 | 1.26675 | 1.14676 | 0.00000 | ||
| 6052 | 2019.01.04 17:31 | close | 1988 | 1.26 | 1.26829 | 1.14676 | 0.00000 | 170.49 | 57025.56 |
| 6053 | 2019.01.08 03:15 | buy | 1989 | 1.26 | 1.27767 | 0.00000 | 0.00000 | ||
| 6054 | 2019.01.08 03:15 | modify | 1989 | 1.26 | 1.27767 | 1.15768 | 0.00000 | ||
| 6055 | 2019.01.08 08:19 | close | 1989 | 1.26 | 1.27773 | 1.15768 | 0.00000 | 6.64 | 57032.20 |
| 6056 | 2019.01.11 22:15 | buy | 1990 | 1.26 | 1.28385 | 0.00000 | 0.00000 | ||
| 6057 | 2019.01.11 22:15 | modify | 1990 | 1.26 | 1.28385 | 1.16387 | 0.00000 | ||
| 6058 | 2019.01.14 00:06 | close | 1990 | 1.26 | 1.28529 | 1.16387 | 0.00000 | 146.65 | 57178.85 |
| 6059 | 2019.01.14 05:00 | buy | 1991 | 1.26 | 1.28446 | 0.00000 | 0.00000 | ||
| 6060 | 2019.01.14 05:00 | modify | 1991 | 1.26 | 1.28446 | 1.16447 | 0.00000 | ||
| 6061 | 2019.01.14 13:31 | close | 1991 | 1.26 | 1.28535 | 1.16447 | 0.00000 | 98.53 | 57277.38 |
| 6062 | 2019.01.15 21:45 | sell | 1992 | 1.27 | 1.27742 | 0.00000 | 0.00000 | ||
| 6063 | 2019.01.15 21:45 | modify | 1992 | 1.27 | 1.27742 | 1.39741 | 0.00000 | ||
| 6064 | 2019.01.18 00:01 | sell | 1993 | 4.23 | 1.29835 | 0.00000 | 0.00000 | ||
| 6065 | 2019.01.18 11:22 | close | 1993 | 4.23 | 1.29341 | 0.00000 | 0.00000 | 1835.93 | 59113.31 |
| 6066 | 2019.01.18 11:22 | close | 1992 | 1.27 | 1.29341 | 1.39741 | 0.00000 | -1768.54 | 57344.77 |
| 6067 | 2019.01.21 06:30 | sell | 1994 | 1.27 | 1.28677 | 0.00000 | 0.00000 | ||
| 6068 | 2019.01.21 06:30 | modify | 1994 | 1.27 | 1.28677 | 1.40676 | 0.00000 | ||
| 6069 | 2019.01.21 10:20 | close | 1994 | 1.27 | 1.28615 | 1.40676 | 0.00000 | 69.18 | 57413.95 |
| 6070 | 2019.01.21 13:45 | sell | 1995 | 1.27 | 1.28720 | 0.00000 | 0.00000 | ||
| 6071 | 2019.01.21 13:45 | modify | 1995 | 1.27 | 1.28720 | 1.40721 | 0.00000 | ||
| 6072 | 2019.01.21 17:31 | close | 1995 | 1.27 | 1.28605 | 1.40721 | 0.00000 | 128.32 | 57542.27 |
| 6073 | 2019.01.22 23:00 | buy | 1996 | 1.27 | 1.29525 | 0.00000 | 0.00000 | ||
| 6074 | 2019.01.22 23:00 | modify | 1996 | 1.27 | 1.29525 | 1.17527 | 0.00000 | ||
| 6075 | 2019.01.23 05:12 | close | 1996 | 1.27 | 1.29601 | 1.17527 | 0.00000 | 71.94 | 57614.20 |
| 6076 | 2019.01.24 04:15 | buy | 1997 | 1.27 | 1.30757 | 0.00000 | 0.00000 | ||
| 6077 | 2019.01.24 04:15 | modify | 1997 | 1.27 | 1.30757 | 1.18759 | 0.00000 | ||
| 6078 | 2019.01.25 01:44 | close | 1997 | 1.27 | 1.30784 | 1.18759 | 0.00000 | 17.26 | 57631.46 |
| 6079 | 2019.01.25 08:30 | buy | 1998 | 1.27 | 1.31153 | 0.00000 | 0.00000 | ||
| 6080 | 2019.01.25 08:30 | modify | 1998 | 1.27 | 1.31153 | 1.19154 | 0.00000 | ||
| 6081 | 2019.01.25 16:31 | close | 1998 | 1.27 | 1.31162 | 1.19154 | 0.00000 | 10.05 | 57641.51 |
| 6082 | 2019.01.28 00:05 | buy | 1999 | 1.27 | 1.31864 | 0.00000 | 0.00000 | ||
| 6083 | 2019.01.28 00:05 | modify | 1999 | 1.27 | 1.31864 | 1.19869 | 0.00000 | ||
| 6084 | 2019.01.28 00:19 | close | 1999 | 1.27 | 1.31980 | 1.19869 | 0.00000 | 129.44 | 57770.95 |
| 6085 | 2019.01.28 09:00 | buy | 2000 | 1.28 | 1.31799 | 0.00000 | 0.00000 | ||
| 6086 | 2019.01.28 09:00 | modify | 2000 | 1.28 | 1.31799 | 1.19800 | 0.00000 | ||
| 6087 | 2019.01.28 13:11 | close | 2000 | 1.28 | 1.31808 | 1.19800 | 0.00000 | 10.12 | 57781.07 |
| 6088 | 2019.01.30 02:45 | sell | 2001 | 1.28 | 1.30844 | 0.00000 | 0.00000 | ||
| 6089 | 2019.01.30 02:45 | modify | 2001 | 1.28 | 1.30844 | 1.42841 | 0.00000 | ||
| 6090 | 2019.01.30 09:01 | close | 2001 | 1.28 | 1.30805 | 1.42841 | 0.00000 | 43.86 | 57824.93 |
| 6091 | 2019.02.05 20:15 | sell | 2002 | 1.28 | 1.29547 | 0.00000 | 0.00000 | ||
| 6092 | 2019.02.05 20:15 | modify | 2002 | 1.28 | 1.29547 | 1.41548 | 0.00000 | ||
| 6093 | 2019.02.06 00:38 | close | 2002 | 1.28 | 1.29445 | 1.41548 | 0.00000 | 117.85 | 57942.78 |
| 6094 | 2019.02.06 02:00 | sell | 2003 | 1.28 | 1.29557 | 0.00000 | 0.00000 | ||
| 6095 | 2019.02.06 02:00 | modify | 2003 | 1.28 | 1.29557 | 1.41558 | 0.00000 | ||
| 6096 | 2019.02.06 04:16 | close | 2003 | 1.28 | 1.29505 | 1.41558 | 0.00000 | 58.48 | 58001.26 |
| 6097 | 2019.02.07 15:15 | sell | 2004 | 1.28 | 1.29272 | 0.00000 | 0.00000 | ||
| 6098 | 2019.02.07 15:15 | modify | 2004 | 1.28 | 1.29272 | 1.41273 | 0.00000 | ||
| 6099 | 2019.02.08 10:43 | close | 2004 | 1.28 | 1.29258 | 1.41273 | 0.00000 | 18.90 | 58020.17 |
| 6100 | 2019.02.19 00:00 | buy | 2005 | 1.28 | 1.29191 | 0.00000 | 0.00000 | ||
| 6101 | 2019.02.19 00:00 | modify | 2005 | 1.28 | 1.29191 | 1.17192 | 0.00000 | ||
| 6102 | 2019.02.19 10:21 | close | 2005 | 1.28 | 1.29235 | 1.17192 | 0.00000 | 49.48 | 58069.65 |
| 6103 | 2019.02.20 10:00 | buy | 2006 | 1.28 | 1.30446 | 0.00000 | 0.00000 | ||
| 6104 | 2019.02.20 10:00 | modify | 2006 | 1.28 | 1.30446 | 1.18445 | 0.00000 | ||
| 6105 | 2019.02.20 15:13 | close | 2006 | 1.28 | 1.30462 | 1.18445 | 0.00000 | 17.99 | 58087.64 |
| 6106 | 2019.02.20 22:45 | buy | 2007 | 1.28 | 1.30559 | 0.00000 | 0.00000 | ||
| 6107 | 2019.02.20 22:45 | modify | 2007 | 1.28 | 1.30559 | 1.18560 | 0.00000 | ||
| 6108 | 2019.02.21 10:16 | close | 2007 | 1.28 | 1.30581 | 1.18560 | 0.00000 | -14.19 | 58073.45 |
| 6109 | 2019.02.26 16:15 | buy | 2008 | 1.28 | 1.31707 | 0.00000 | 0.00000 | ||
| 6110 | 2019.02.26 16:15 | modify | 2008 | 1.28 | 1.31707 | 1.19708 | 0.00000 | ||
| 6111 | 2019.02.26 16:49 | close | 2008 | 1.28 | 1.31807 | 1.19708 | 0.00000 | 112.46 | 58185.91 |
| 6112 | 2019.02.26 23:45 | buy | 2009 | 1.29 | 1.32523 | 0.00000 | 0.00000 | ||
| 6113 | 2019.02.26 23:45 | modify | 2009 | 1.29 | 1.32523 | 1.20525 | 0.00000 | ||
| 6114 | 2019.02.26 23:59 | close at stop | 2009 | 1.29 | 1.32511 | 1.20525 | 0.00000 | -13.60 | 58172.31 |